{"ticker": {"uuid": "5e003e47-8bcf-4ebd-971b-69e6df9bff00", "symbol": "8425", "name": "Hing Ming Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8425 fell 15.66%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 32.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-15.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 160000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.078709, "activity_20": 0.081743, "activity_30": 0.083877}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": -7.885446, "rate_of_change": -0.8955257295736124, "market_dynamics": -1.116451, "expectation": {"probability": 32.3292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 144000}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231491, "activity_20": 0.237881, "activity_30": 0.24443}, "trend_signal": 0, "fair_value": 0.708051, "relative_strength": -11.290393, "rate_of_change": -0.5021799445105105, "market_dynamics": -0.632345, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.213, "close": 0.215, "volume": 804000}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.228436, "activity_20": 0.234933, "activity_30": 0.242105}, "trend_signal": 0, "fair_value": 0.699558, "relative_strength": -19.841129, "rate_of_change": -0.7301828843219821, "market_dynamics": -0.656064, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 12000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.232109, "activity_20": 0.235629, "activity_30": 0.242157}, "trend_signal": 0, "fair_value": 0.691353, "relative_strength": -0.605654, "rate_of_change": -0.200642054574639, "market_dynamics": -0.370222, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 60000}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.226327, "activity_20": 0.231681, "activity_30": 0.239015}, "trend_signal": 0, "fair_value": 0.683083, "relative_strength": -20.153236, "rate_of_change": -0.871330920788099, "market_dynamics": -0.438528, "expectation": {"probability": 35.0788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.2, "close": 0.215, "volume": 72000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.223836, "activity_20": 0.229448, "activity_30": 0.236981}, "trend_signal": 0, "fair_value": 0.675487, "relative_strength": -11.379512, "rate_of_change": -0.419010842361877, "market_dynamics": -0.378677, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.183, "high": 0.215, "low": 0.178, "close": 0.199, "volume": 5656000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218818, "activity_20": 0.225881, "activity_30": 0.233981}, "trend_signal": 0, "fair_value": 0.667276, "relative_strength": -21.915896, "rate_of_change": -0.6244399185336076, "market_dynamics": -0.300123, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.199, "close": 0.23, "volume": 4000}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.220036, "activity_20": 0.225581, "activity_30": 0.23308}, "trend_signal": 0, "fair_value": 0.659519, "relative_strength": -8.107962, "rate_of_change": -0.08197830034388995, "market_dynamics": -0.381823, "expectation": {"probability": 32.0533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 1128000}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.213982, "activity_20": 0.221638, "activity_30": 0.229611}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": -26.748696, "rate_of_change": -0.7523577842776102, "market_dynamics": -0.365079, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.171, "close": 0.177, "volume": 636000}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.206255, "activity_20": 0.216714, "activity_30": 0.225422}, "trend_signal": 0, "fair_value": 0.642897, "relative_strength": -29.972749, "rate_of_change": -1.2813464884906232, "market_dynamics": -0.588211, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.199345, "activity_20": 0.21209, "activity_30": 0.221368}, "trend_signal": 0, "fair_value": 0.634474, "relative_strength": -28.283382, "rate_of_change": -1.4512232396695586, "market_dynamics": -0.757871, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.193273, "activity_20": 0.207771, "activity_30": 0.217473}, "trend_signal": 0, "fair_value": 0.626045, "relative_strength": -23.837344, "rate_of_change": -1.6289454341517733, "market_dynamics": -1.144264, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.158, "close": 0.167, "volume": 100000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.186782, "activity_20": 0.202986, "activity_30": 0.21331}, "trend_signal": 0, "fair_value": 0.617564, "relative_strength": -27.568361, "rate_of_change": -1.6265499950331017, "market_dynamics": -1.250277, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.17, "close": 0.174, "volume": 4000}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.182436, "activity_20": 0.19919, "activity_30": 0.209841}, "trend_signal": 0, "fair_value": 0.608872, "relative_strength": -25.14034, "rate_of_change": -1.478265069127665, "market_dynamics": -1.237575, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.17, "close": 0.171, "volume": 40000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.178927, "activity_20": 0.195376, "activity_30": 0.206396}, "trend_signal": 0, "fair_value": 0.60016, "relative_strength": -25.274475, "rate_of_change": -1.322192513368983, "market_dynamics": -1.195751, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175582, "activity_20": 0.191657, "activity_30": 0.203013}, "trend_signal": 0, "fair_value": 0.591436, "relative_strength": -25.428403, "rate_of_change": -1.294296694711258, "market_dynamics": -1.146848, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.167, "close": 0.174, "volume": 1276000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.173982, "activity_20": 0.188733, "activity_30": 0.200138}, "trend_signal": 0, "fair_value": 0.582359, "relative_strength": -22.002977, "rate_of_change": -1.3881327007279274, "market_dynamics": -0.936116, "expectation": {"probability": 31.4798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.171, "volume": 60000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.172291, "activity_20": 0.1858, "activity_30": 0.197265}, "trend_signal": 0, "fair_value": 0.573071, "relative_strength": -21.46762, "rate_of_change": -1.4536057123503117, "market_dynamics": -0.923063, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.16, "close": 0.16, "volume": 68000}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169673, "activity_20": 0.1821, "activity_30": 0.193884}, "trend_signal": 0, "fair_value": 0.562558, "relative_strength": -24.471641, "rate_of_change": -1.3182674199623337, "market_dynamics": -0.87823, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.231, "low": 0.16, "close": 0.179, "volume": 684000}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171055, "activity_20": 0.180533, "activity_30": 0.19191}, "trend_signal": 0, "fair_value": 0.552231, "relative_strength": -16.187226, "rate_of_change": -1.2881679389313014, "market_dynamics": -0.6272, "expectation": {"probability": 31.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178, "high": 0.226, "low": 0.178, "close": 0.2, "volume": 3024000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.176218, "activity_20": 0.181219, "activity_30": 0.191465}, "trend_signal": 0, "fair_value": 0.542744, "relative_strength": -2.167975, "rate_of_change": -0.9666505558240704, "market_dynamics": -0.184757, "expectation": {"probability": 31.9919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.198, "high": 0.231, "low": 0.198, "close": 0.228, "volume": 1752000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.186036, "activity_20": 0.184724, "activity_30": 0.192955}, "trend_signal": 0, "fair_value": 0.5335, "relative_strength": 10.680174, "rate_of_change": -0.1464128843338188, "market_dynamics": 0.470967, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.18, "close": 0.196, "volume": 7696000}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.189073, "activity_20": 0.1852, "activity_30": 0.1924}, "trend_signal": 0, "fair_value": 0.524115, "relative_strength": -5.421457, "rate_of_change": -0.6353861192570849, "market_dynamics": 1.043393, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.19, "close": 0.209, "volume": 11620000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.193945, "activity_20": 0.187005, "activity_30": 0.192768}, "trend_signal": 0, "fair_value": 0.515199, "relative_strength": 4.13969, "rate_of_change": -0.3443187407771796, "market_dynamics": 1.419361, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.191, "close": 0.21, "volume": 6044000}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.198364, "activity_20": 0.1891, "activity_30": 0.193245}, "trend_signal": 0, "fair_value": 0.506288, "relative_strength": 3.64187, "rate_of_change": -0.3455083909180682, "market_dynamics": 1.434912, "expectation": {"probability": 32.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.201, "volume": 2060000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.200436, "activity_20": 0.19029, "activity_30": 0.193187}, "trend_signal": 0, "fair_value": 0.497192, "relative_strength": -0.797442, "rate_of_change": -0.578008915304607, "market_dynamics": 1.270064, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.2, "close": 0.2, "volume": 236000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.201745, "activity_20": 0.191452, "activity_30": 0.19314}, "trend_signal": 0, "fair_value": 0.488218, "relative_strength": 3.382673, "rate_of_change": -0.5310536882326192, "market_dynamics": 1.110129, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.189, "volume": 1100000}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.200582, "activity_20": 0.191562, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.479109, "relative_strength": 0.79613, "rate_of_change": -0.6846399254759209, "market_dynamics": 0.854896, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.162, "high": 0.189, "low": 0.162, "close": 0.183, "volume": 2000000}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.198, "activity_20": 0.191295, "activity_30": 0.191465}, "trend_signal": 0, "fair_value": 0.469577, "relative_strength": -4.793766, "rate_of_change": -0.7564296520423607, "market_dynamics": 0.580981, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.18, "close": 0.18, "volume": 104000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194455, "activity_20": 0.190776, "activity_30": 0.190381}, "trend_signal": 0, "fair_value": 0.460346, "relative_strength": -3.598689, "rate_of_change": -0.8805894308943152, "market_dynamics": 0.362167, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.1898, "activity_20": 0.189671, "activity_30": 0.189022}, "trend_signal": 0, "fair_value": 0.451718, "relative_strength": -10.348013, "rate_of_change": -0.9914542182942228, "market_dynamics": 0.116646, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.171, "close": 0.171, "volume": 300000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.185073, "activity_20": 0.18829, "activity_30": 0.187594}, "trend_signal": 0, "fair_value": 0.442942, "relative_strength": -8.77687, "rate_of_change": -1.052642479534832, "market_dynamics": -0.088158, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.181382, "activity_20": 0.186929, "activity_30": 0.186297}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -6.7719, "rate_of_change": -0.7676609105180514, "market_dynamics": -0.266463, "expectation": {"probability": 32.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.151, "close": 0.16, "volume": 2844000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176145, "activity_20": 0.1845, "activity_30": 0.184385}, "trend_signal": 0, "fair_value": 0.425962, "relative_strength": -7.008017, "rate_of_change": -1.5820031323662036, "market_dynamics": -0.458413, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2516000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.1718, "activity_20": 0.182138, "activity_30": 0.182667}, "trend_signal": 0, "fair_value": 0.417821, "relative_strength": -10.405211, "rate_of_change": -0.7142359604142895, "market_dynamics": -0.613656, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.146, "close": 0.158, "volume": 916000}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.168, "activity_20": 0.179638, "activity_30": 0.180905}, "trend_signal": 0, "fair_value": 0.409987, "relative_strength": -8.744783, "rate_of_change": -1.025364274150019, "market_dynamics": -0.773154, "expectation": {"probability": 34.3045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.164436, "activity_20": 0.176905, "activity_30": 0.179073}, "trend_signal": 0, "fair_value": 0.401878, "relative_strength": -11.317306, "rate_of_change": -0.7998909487459084, "market_dynamics": -0.931585, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.161691, "activity_20": 0.174262, "activity_30": 0.177335}, "trend_signal": 0, "fair_value": 0.393962, "relative_strength": -14.118016, "rate_of_change": -1.3741322354932872, "market_dynamics": -1.018764, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.159564, "activity_20": 0.171695, "activity_30": 0.175759}, "trend_signal": 0, "fair_value": 0.386301, "relative_strength": -15.514596, "rate_of_change": -0.6498247256636183, "market_dynamics": -1.075035, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 48000}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.157036, "activity_20": 0.168676, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.378994, "relative_strength": -17.008505, "rate_of_change": -0.504860686498349, "market_dynamics": -1.111897, "expectation": {"probability": 33.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155055, "activity_20": 0.165795, "activity_30": 0.17217}, "trend_signal": 0, "fair_value": 0.371494, "relative_strength": -15.293699, "rate_of_change": -0.4888169727175894, "market_dynamics": -1.158831, "expectation": {"probability": 30.899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153509, "activity_20": 0.163152, "activity_30": 0.17046}, "trend_signal": 0, "fair_value": 0.363224, "relative_strength": -16.510462, "rate_of_change": -0.4719546742209635, "market_dynamics": -1.185507, "expectation": {"probability": 29.9971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.124, "close": 0.15, "volume": 12000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152345, "activity_20": 0.160881, "activity_30": 0.168804}, "trend_signal": 0, "fair_value": 0.355019, "relative_strength": -14.785505, "rate_of_change": -0.3227697860155773, "market_dynamics": -1.175465, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.148, "close": 0.151, "volume": 300000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151745, "activity_20": 0.158924, "activity_30": 0.167249}, "trend_signal": 0, "fair_value": 0.347013, "relative_strength": -14.049333, "rate_of_change": -0.43803540833810256, "market_dynamics": -1.062206, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.151309, "activity_20": 0.157243, "activity_30": 0.165744}, "trend_signal": 0, "fair_value": 0.339327, "relative_strength": -14.596095, "rate_of_change": -0.3820274990965566, "market_dynamics": -0.905123, "expectation": {"probability": 30.7648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 200000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.151036, "activity_20": 0.155843, "activity_30": 0.164282}, "trend_signal": 0, "fair_value": 0.331962, "relative_strength": -14.237924, "rate_of_change": -0.34548878025185525, "market_dynamics": -0.686898, "expectation": {"probability": 30.9096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 200000}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.150709, "activity_20": 0.154586, "activity_30": 0.162794}, "trend_signal": 0, "fair_value": 0.324462, "relative_strength": -11.829123, "rate_of_change": -0.4622487244824231, "market_dynamics": -0.472542, "expectation": {"probability": 32.1636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 8000}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.147745, "activity_20": 0.152138, "activity_30": 0.160389}, "trend_signal": 0, "fair_value": 0.317314, "relative_strength": -26.493458, "rate_of_change": -0.6965930793477605, "market_dynamics": -0.451764, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 44000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148782, "activity_20": 0.151852, "activity_30": 0.159353}, "trend_signal": 0, "fair_value": 0.310487, "relative_strength": -18.894054, "rate_of_change": -0.09762256893497898, "market_dynamics": -0.130631, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 4000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.149818, "activity_20": 0.1517, "activity_30": 0.158327}, "trend_signal": 0, "fair_value": 0.304429, "relative_strength": -20.455913, "rate_of_change": -0.4681100058513722, "market_dynamics": 0.129378, "expectation": {"probability": 30.9933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.077, "close": 0.077, "volume": 10356000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.126, "activity_10": 0.136582, "activity_20": 0.144238, "activity_30": 0.15232}, "trend_signal": 0, "fair_value": 0.298256, "relative_strength": -61.110172, "rate_of_change": -2.4103468547912947, "market_dynamics": 0.075925, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.073, "close": 0.082, "volume": 4740000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.125582, "activity_20": 0.137714, "activity_30": 0.146901}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -55.813713, "rate_of_change": -2.9319277108433797, "market_dynamics": 0.04948, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.056, "close": 0.067, "volume": 6372000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.113091, "activity_20": 0.130186, "activity_30": 0.140828}, "trend_signal": 0, "fair_value": 0.285494, "relative_strength": -62.217551, "rate_of_change": -2.668602955322621, "market_dynamics": -0.315557, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 32000}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.102291, "activity_20": 0.123248, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.279519, "relative_strength": -61.63197, "rate_of_change": -2.9968182716647704, "market_dynamics": -0.797575, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.049, "close": 0.051, "volume": 5792000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.089909, "activity_20": 0.115129, "activity_30": 0.128572}, "trend_signal": 0, "fair_value": 0.274013, "relative_strength": -70.071714, "rate_of_change": -3.4837937857006693, "market_dynamics": -0.901337, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 276000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.080073, "activity_20": 0.10791, "activity_30": 0.122647}, "trend_signal": 0, "fair_value": 0.269878, "relative_strength": -67.203426, "rate_of_change": -3.313968930689955, "market_dynamics": -1.007193, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.044, "close": 0.055, "volume": 2136000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.071982, "activity_20": 0.101181, "activity_30": 0.117037}, "trend_signal": 0, "fair_value": 0.265359, "relative_strength": -66.106449, "rate_of_change": -3.4050166588009927, "market_dynamics": -1.044688, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.065618, "activity_20": 0.094929, "activity_30": 0.111738}, "trend_signal": 0, "fair_value": 0.261032, "relative_strength": -65.638981, "rate_of_change": -3.256692408100164, "market_dynamics": -0.995078, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 96000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.060891, "activity_20": 0.089248, "activity_30": 0.106791}, "trend_signal": 0, "fair_value": 0.25684, "relative_strength": -65.427032, "rate_of_change": -3.191449267715419, "market_dynamics": -1.017272, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 272000}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057964, "activity_20": 0.084038, "activity_30": 0.102118}, "trend_signal": 0, "fair_value": 0.252647, "relative_strength": -62.97782, "rate_of_change": -3.2180202907352453, "market_dynamics": -0.929013, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 336000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056655, "activity_20": 0.079181, "activity_30": 0.097647}, "trend_signal": 0, "fair_value": 0.248962, "relative_strength": -62.265053, "rate_of_change": -3.1914722445695882, "market_dynamics": -0.87857, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044, "high": 0.056, "low": 0.044, "close": 0.046, "volume": 168000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054109, "activity_20": 0.073919, "activity_30": 0.092852}, "trend_signal": 0, "fair_value": 0.245218, "relative_strength": -67.840499, "rate_of_change": -3.462059451688223, "market_dynamics": -0.808832, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 1572000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.051673, "activity_20": 0.068867, "activity_30": 0.088131}, "trend_signal": 0, "fair_value": 0.242769, "relative_strength": -69.729639, "rate_of_change": -3.6731601917928556, "market_dynamics": -0.783261, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 912000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.049309, "activity_20": 0.064133, "activity_30": 0.083557}, "trend_signal": 0, "fair_value": 0.240051, "relative_strength": -71.207727, "rate_of_change": -3.545129579982125, "market_dynamics": -0.791083, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 1124000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0478, "activity_20": 0.060114, "activity_30": 0.079368}, "trend_signal": 0, "fair_value": 0.237442, "relative_strength": -69.63084, "rate_of_change": -3.6133527280813103, "market_dynamics": -0.632, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.0468, "activity_20": 0.0568, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.234686, "relative_strength": -68.35719, "rate_of_change": -3.6200051906606614, "market_dynamics": -0.494989, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044, "volume": 1100000}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0458, "activity_20": 0.053895, "activity_30": 0.071929}, "trend_signal": 0, "fair_value": 0.231891, "relative_strength": -67.5517, "rate_of_change": -3.69014730669113, "market_dynamics": -0.218359, "expectation": {"probability": 33.8482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 1680000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045909, "activity_20": 0.051971, "activity_30": 0.06886}, "trend_signal": 0, "fair_value": 0.228744, "relative_strength": -63.117255, "rate_of_change": -3.6596352791326185, "market_dynamics": 0.166769, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 1136000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046309, "activity_20": 0.050552, "activity_30": 0.066084}, "trend_signal": 0, "fair_value": 0.226468, "relative_strength": -63.566163, "rate_of_change": -3.7621059194049455, "market_dynamics": 0.391224, "expectation": {"probability": 31.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 632000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046818, "activity_20": 0.049633, "activity_30": 0.063533}, "trend_signal": 0, "fair_value": 0.224481, "relative_strength": -67.154615, "rate_of_change": -3.7226497492544675, "market_dynamics": 0.601532, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 1840000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.048164, "activity_20": 0.049595, "activity_30": 0.061456}, "trend_signal": 0, "fair_value": 0.222904, "relative_strength": -67.231775, "rate_of_change": -3.7122969837586943, "market_dynamics": 0.790035, "expectation": {"probability": 32.1518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1060000}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049345, "activity_20": 0.049571, "activity_30": 0.05952}, "trend_signal": 0, "fair_value": 0.221353, "relative_strength": -64.887634, "rate_of_change": -3.8951807228915656, "market_dynamics": 0.830565, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 28000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050218, "activity_20": 0.04959, "activity_30": 0.057729}, "trend_signal": 0, "fair_value": 0.219699, "relative_strength": -63.914774, "rate_of_change": -4.095678664109225, "market_dynamics": 0.766053, "expectation": {"probability": 34.5834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 360000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051109, "activity_20": 0.049776, "activity_30": 0.056213}, "trend_signal": 0, "fair_value": 0.218147, "relative_strength": -61.719482, "rate_of_change": -4.270588235294107, "market_dynamics": 0.772552, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051236, "activity_20": 0.049748, "activity_30": 0.054714}, "trend_signal": 0, "fair_value": 0.216609, "relative_strength": -62.818224, "rate_of_change": -4.596288558436781, "market_dynamics": 0.637359, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 384000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050691, "activity_20": 0.049438, "activity_30": 0.053239}, "trend_signal": 0, "fair_value": 0.215115, "relative_strength": -64.391184, "rate_of_change": -4.96228548527917, "market_dynamics": 0.586979, "expectation": {"probability": 35.1857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 164000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049745, "activity_20": 0.048976, "activity_30": 0.051858}, "trend_signal": 0, "fair_value": 0.213353, "relative_strength": -62.522076, "rate_of_change": -5.271084337349402, "market_dynamics": 0.604594, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 348000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048782, "activity_20": 0.048562, "activity_30": 0.050703}, "trend_signal": 0, "fair_value": 0.211686, "relative_strength": -61.035325, "rate_of_change": -4.769475357710645, "market_dynamics": 0.619079, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 112000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048436, "activity_20": 0.048481, "activity_30": 0.049935}, "trend_signal": 0, "fair_value": 0.20975, "relative_strength": -57.573352, "rate_of_change": -5.9549248747913195, "market_dynamics": 0.724008, "expectation": {"probability": 31.4906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 116000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048127, "activity_20": 0.048438, "activity_30": 0.049398}, "trend_signal": 0, "fair_value": 0.207942, "relative_strength": -57.224975, "rate_of_change": -6.330214971686223, "market_dynamics": 0.794489, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 3188000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048764, "activity_20": 0.04891, "activity_30": 0.049413}, "trend_signal": 0, "fair_value": 0.206327, "relative_strength": -51.661775, "rate_of_change": -1.5160990770746907, "market_dynamics": 1.078017, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 4000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049236, "activity_20": 0.049295, "activity_30": 0.049415}, "trend_signal": 0, "fair_value": 0.204321, "relative_strength": -50.519057, "rate_of_change": -1.9242981122635536, "market_dynamics": 1.166826, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.049727, "activity_20": 0.049652, "activity_30": 0.049482}, "trend_signal": 0, "fair_value": 0.202314, "relative_strength": -50.056642, "rate_of_change": -0.9810269389997458, "market_dynamics": 1.18703, "expectation": {"probability": 32.2285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 272000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048945, "activity_20": 0.0493, "activity_30": 0.049129}, "trend_signal": 0, "fair_value": 0.201, "relative_strength": -54.70208, "rate_of_change": -1.5198050211028928, "market_dynamics": 0.981532, "expectation": {"probability": 34.288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048309, "activity_20": 0.048929, "activity_30": 0.048826}, "trend_signal": 0, "fair_value": 0.199077, "relative_strength": -51.534457, "rate_of_change": -0.4024144869215267, "market_dynamics": 0.531942, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 16000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048855, "activity_20": 0.049119, "activity_30": 0.048923}, "trend_signal": 0, "fair_value": 0.197288, "relative_strength": -44.820401, "rate_of_change": -0.2686868686868711, "market_dynamics": 0.446985, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 40000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048964, "activity_20": 0.04909, "activity_30": 0.048899}, "trend_signal": 0, "fair_value": 0.195199, "relative_strength": -46.607217, "rate_of_change": -0.40512893228269653, "market_dynamics": 0.335597, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049182, "activity_20": 0.049133, "activity_30": 0.048953}, "trend_signal": 0, "fair_value": 0.193212, "relative_strength": -44.137139, "rate_of_change": -0.3396587141782099, "market_dynamics": 0.475745, "expectation": {"probability": 30.7976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 224000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049491, "activity_20": 0.049267, "activity_30": 0.049082}, "trend_signal": 1, "fair_value": 0.191135, "relative_strength": -43.649752, "rate_of_change": -0.3408163265306132, "market_dynamics": 0.727115, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049745, "activity_20": 0.049395, "activity_30": 0.049222}, "trend_signal": 1, "fair_value": 0.189218, "relative_strength": -45.586617, "rate_of_change": -0.33993406098335033, "market_dynamics": 0.787736, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 52000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049764, "activity_20": 0.049424, "activity_30": 0.049308}, "trend_signal": 1, "fair_value": 0.187295, "relative_strength": -46.841205, "rate_of_change": -0.3431483346004489, "market_dynamics": 0.880195, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 76000}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049291, "activity_20": 0.049186, "activity_30": 0.049211}, "trend_signal": 1, "fair_value": 0.185577, "relative_strength": -47.085673, "rate_of_change": 0.06804123711339857, "market_dynamics": 0.8274, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049636, "activity_20": 0.049357, "activity_30": 0.04937}, "trend_signal": 1, "fair_value": 0.183692, "relative_strength": -43.661252, "rate_of_change": 0.5501411410792726, "market_dynamics": 0.803067, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.068, "low": 0.05, "close": 0.061, "volume": 964000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051818, "activity_20": 0.050486, "activity_30": 0.050157}, "trend_signal": 1, "fair_value": 0.182224, "relative_strength": -29.520381, "rate_of_change": 1.366803278688512, "market_dynamics": 0.974026, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 200000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.054255, "activity_20": 0.051862, "activity_30": 0.051095}, "trend_signal": 1, "fair_value": 0.180583, "relative_strength": -22.576902, "rate_of_change": 1.415084804010767, "market_dynamics": 1.124464, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 664000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.054891, "activity_20": 0.05241, "activity_30": 0.051471}, "trend_signal": 1, "fair_value": 0.179115, "relative_strength": -28.851776, "rate_of_change": 0.7295632587158855, "market_dynamics": 1.363296, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 144000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055073, "activity_20": 0.052724, "activity_30": 0.051695}, "trend_signal": 1, "fair_value": 0.177667, "relative_strength": -26.870857, "rate_of_change": 0.6609542279302653, "market_dynamics": 1.396307, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 448000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054982, "activity_20": 0.0529, "activity_30": 0.051832}, "trend_signal": 1, "fair_value": 0.176308, "relative_strength": -18.430953, "rate_of_change": 0.26146617649948733, "market_dynamics": 1.293624, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 356000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055927, "activity_20": 0.05361, "activity_30": 0.052348}, "trend_signal": 1, "fair_value": 0.174571, "relative_strength": -7.521847, "rate_of_change": 0.5882352941176503, "market_dynamics": 1.306973, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 32000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056727, "activity_20": 0.054267, "activity_30": 0.052845}, "trend_signal": 1, "fair_value": 0.172673, "relative_strength": -7.008604, "rate_of_change": 0.5847953216374302, "market_dynamics": 1.242239, "expectation": {"probability": 30.9956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057382, "activity_20": 0.054871, "activity_30": 0.053323}, "trend_signal": 1, "fair_value": 0.170776, "relative_strength": -5.543993, "rate_of_change": 0.3236434108527141, "market_dynamics": 1.29333, "expectation": {"probability": 30.9762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057873, "activity_20": 0.055448, "activity_30": 0.053789}, "trend_signal": 1, "fair_value": 0.168942, "relative_strength": -3.295856, "rate_of_change": 0.3863465141885734, "market_dynamics": 1.253038, "expectation": {"probability": 31.0752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 168000}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057782, "activity_20": 0.0558, "activity_30": 0.054114}, "trend_signal": 1, "fair_value": 0.166968, "relative_strength": -7.486382, "rate_of_change": 0.3194334866357486, "market_dynamics": 1.045957, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 4000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0574, "activity_20": 0.056033, "activity_30": 0.054363}, "trend_signal": 1, "fair_value": 0.165051, "relative_strength": -8.743796, "rate_of_change": 0.1918170832294379, "market_dynamics": 0.847378, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057109, "activity_20": 0.056214, "activity_30": 0.054606}, "trend_signal": 1, "fair_value": 0.163071, "relative_strength": -6.624553, "rate_of_change": 0.38289969942373364, "market_dynamics": 0.594374, "expectation": {"probability": 27.6308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056964, "activity_20": 0.056343, "activity_30": 0.054837}, "trend_signal": 1, "fair_value": 0.161282, "relative_strength": -7.667775, "rate_of_change": 0.5721587549825523, "market_dynamics": 0.362099, "expectation": {"probability": 27.8528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056818, "activity_20": 0.056448, "activity_30": 0.055047}, "trend_signal": 1, "fair_value": 0.159462, "relative_strength": -7.70708, "rate_of_change": 0.6959588872243173, "market_dynamics": 0.121334, "expectation": {"probability": 26.1774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056636, "activity_20": 0.056519, "activity_30": 0.055234}, "trend_signal": 1, "fair_value": 0.157481, "relative_strength": -5.808424, "rate_of_change": 0.6911487758945372, "market_dynamics": -0.112662, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057491, "activity_20": 0.057133, "activity_30": 0.055785}, "trend_signal": 1, "fair_value": 0.155859, "relative_strength": 1.472575, "rate_of_change": 0.8715656386182152, "market_dynamics": -0.148021, "expectation": {"probability": 24.0093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057927, "activity_20": 0.057505, "activity_30": 0.056176}, "trend_signal": 1, "fair_value": 0.154385, "relative_strength": 0.155543, "rate_of_change": 0.7416609496968416, "market_dynamics": -0.084651, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.051, "close": 0.054, "volume": 1116000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057255, "activity_20": 0.057262, "activity_30": 0.056155}, "trend_signal": 1, "fair_value": 0.15284, "relative_strength": -10.125914, "rate_of_change": 0.06257707102497434, "market_dynamics": -0.036991, "expectation": {"probability": 33.2366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056673, "activity_20": 0.057, "activity_30": 0.056131}, "trend_signal": 1, "fair_value": 0.151551, "relative_strength": -11.901841, "rate_of_change": 0.1213971710780502, "market_dynamics": -0.017801, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 1000000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.057086, "activity_30": 0.056361}, "trend_signal": 1, "fair_value": 0.150032, "relative_strength": -6.785878, "rate_of_change": 0.36742417283632867, "market_dynamics": 0.011728, "expectation": {"probability": 25.5787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 14976000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056582, "activity_20": 0.056852, "activity_30": 0.056385}, "trend_signal": 1, "fair_value": 0.148622, "relative_strength": -8.092206, "rate_of_change": 0.6113521131916625, "market_dynamics": -0.137405, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 80000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056636, "activity_20": 0.056838, "activity_30": 0.056516}, "trend_signal": 1, "fair_value": 0.147321, "relative_strength": -5.92975, "rate_of_change": 0.7277093528844535, "market_dynamics": -0.221791, "expectation": {"probability": 28.1126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056673, "activity_20": 0.056857, "activity_30": 0.056622}, "trend_signal": 1, "fair_value": 0.146019, "relative_strength": -7.390077, "rate_of_change": 0.3612260010475532, "market_dynamics": -0.173687, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.057, "close": 0.064, "volume": 756000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057964, "activity_20": 0.057538, "activity_30": 0.057166}, "trend_signal": 1, "fair_value": 0.144731, "relative_strength": 3.630708, "rate_of_change": 0.8998146381845348, "market_dynamics": 0.010462, "expectation": {"probability": 20.1599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 416000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.059109, "activity_20": 0.058171, "activity_30": 0.057677}, "trend_signal": 1, "fair_value": 0.143442, "relative_strength": 4.669665, "rate_of_change": 0.8311484473932993, "market_dynamics": 0.321576, "expectation": {"probability": 26.2915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 80000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.060291, "activity_20": 0.058848, "activity_30": 0.058224}, "trend_signal": 1, "fair_value": 0.142224, "relative_strength": 4.852754, "rate_of_change": 0.8260661914280192, "market_dynamics": 0.718956, "expectation": {"probability": 20.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 148000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.061055, "activity_20": 0.059305, "activity_30": 0.058611}, "trend_signal": 1, "fair_value": 0.140833, "relative_strength": -1.773973, "rate_of_change": 0.701754385964908, "market_dynamics": 1.054992, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 224000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.061582, "activity_20": 0.059648, "activity_30": 0.058908}, "trend_signal": 1, "fair_value": 0.139468, "relative_strength": -3.5974, "rate_of_change": 0.6968641114982536, "market_dynamics": 1.036437, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.057, "close": 0.069, "volume": 164000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.063236, "activity_20": 0.060643, "activity_30": 0.05963}, "trend_signal": 1, "fair_value": 0.138115, "relative_strength": 8.81083, "rate_of_change": 1.2681660899654057, "market_dynamics": 1.093093, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.064618, "activity_20": 0.06159, "activity_30": 0.060305}, "trend_signal": 1, "fair_value": 0.136859, "relative_strength": 4.612056, "rate_of_change": 1.025062785095581, "market_dynamics": 1.06048, "expectation": {"probability": 28.1713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 120000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.065618, "activity_20": 0.062386, "activity_30": 0.060877}, "trend_signal": 1, "fair_value": 0.135532, "relative_strength": 6.353568, "rate_of_change": 0.3957181269342077, "market_dynamics": 1.074095, "expectation": {"probability": 24.6263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066382, "activity_20": 0.063124, "activity_30": 0.061434}, "trend_signal": 1, "fair_value": 0.134301, "relative_strength": 10.578621, "rate_of_change": 0.22403018511966957, "market_dynamics": 1.191734, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 92000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067673, "activity_20": 0.064186, "activity_30": 0.062241}, "trend_signal": 1, "fair_value": 0.133192, "relative_strength": 12.83798, "rate_of_change": 0.8957983193277407, "market_dynamics": 1.208616, "expectation": {"probability": 21.5625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.078, "high": 0.132, "low": 0.078, "close": 0.094, "volume": 6000000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.072691, "activity_20": 0.067267, "activity_30": 0.064432}, "trend_signal": 1, "fair_value": 0.132064, "relative_strength": 47.374877, "rate_of_change": 2.222111172188621, "market_dynamics": 1.370075, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 316000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.079164, "activity_20": 0.071214, "activity_30": 0.067247}, "trend_signal": 1, "fair_value": 0.131006, "relative_strength": 60.3467, "rate_of_change": 2.8239933514755577, "market_dynamics": 1.472747, "expectation": {"probability": 24.4632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.084891, "activity_20": 0.074929, "activity_30": 0.069951}, "trend_signal": 1, "fair_value": 0.129949, "relative_strength": 56.381106, "rate_of_change": 2.429477020602207, "market_dynamics": 1.516181, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.091, "close": 0.114, "volume": 420000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.091527, "activity_20": 0.079295, "activity_30": 0.073135}, "trend_signal": 1, "fair_value": 0.128981, "relative_strength": 75.970317, "rate_of_change": 2.8375597604938694, "market_dynamics": 1.55369, "expectation": {"probability": 26.1584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.114, "high": 0.137, "low": 0.114, "close": 0.137, "volume": 200000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.101418, "activity_20": 0.085595, "activity_30": 0.077686}, "trend_signal": 1, "fair_value": 0.12816, "relative_strength": 101.974163, "rate_of_change": 3.911715588186627, "market_dynamics": 1.487987, "expectation": {"probability": 28.2022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.096, "volume": 1612000}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.102491, "activity_20": 0.087595, "activity_30": 0.079424}, "trend_signal": 1, "fair_value": 0.127199, "relative_strength": 39.013839, "rate_of_change": 1.7852230442903239, "market_dynamics": 1.288958, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.075, "close": 0.082, "volume": 2740000}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.100527, "activity_20": 0.088062, "activity_30": 0.080178}, "trend_signal": 1, "fair_value": 0.126154, "relative_strength": 18.802043, "rate_of_change": 1.1849217638691327, "market_dynamics": 1.010886, "expectation": {"probability": 30.487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 16000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.098327, "activity_20": 0.088414, "activity_30": 0.08088}, "trend_signal": 1, "fair_value": 0.125167, "relative_strength": 19.6452, "rate_of_change": 1.2188435747121487, "market_dynamics": 0.580053, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.084, "close": 0.088, "volume": 112000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.096964, "activity_20": 0.08921, "activity_30": 0.081912}, "trend_signal": 1, "fair_value": 0.12416, "relative_strength": 27.010362, "rate_of_change": 1.4819444444444425, "market_dynamics": 0.155805, "expectation": {"probability": 27.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 8000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.095236, "activity_20": 0.089857, "activity_30": 0.082875}, "trend_signal": 1, "fair_value": 0.122994, "relative_strength": 23.563015, "rate_of_change": 1.4589349501142945, "market_dynamics": -0.111724, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.073, "close": 0.075, "volume": 720000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.090855, "activity_20": 0.089119, "activity_30": 0.082931}, "trend_signal": 1, "fair_value": 0.121679, "relative_strength": 5.363974, "rate_of_change": 0.8552196727503212, "market_dynamics": -0.354945, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.07, "close": 0.088, "volume": 1136000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.089182, "activity_20": 0.089567, "activity_30": 0.083785}, "trend_signal": 1, "fair_value": 0.120385, "relative_strength": 20.229052, "rate_of_change": 1.425762702796685, "market_dynamics": -0.399609, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.09, "close": 0.092, "volume": 560000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088545, "activity_20": 0.090281, "activity_30": 0.084828}, "trend_signal": 1, "fair_value": 0.119179, "relative_strength": 25.261333, "rate_of_change": 1.3186871151081996, "market_dynamics": -0.458311, "expectation": {"probability": 31.4369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.092, "high": 0.117, "low": 0.09, "close": 0.09, "volume": 24000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087782, "activity_20": 0.090676, "activity_30": 0.085677}, "trend_signal": 1, "fair_value": 0.117994, "relative_strength": 19.006928, "rate_of_change": 1.3015240847031886, "market_dynamics": -0.515786, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 300000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.087455, "activity_20": 0.090943, "activity_30": 0.086462}, "trend_signal": 1, "fair_value": 0.116904, "relative_strength": 21.885278, "rate_of_change": 1.5417624914881947, "market_dynamics": -0.506837, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087982, "activity_20": 0.091076, "activity_30": 0.08717}, "trend_signal": 1, "fair_value": 0.115846, "relative_strength": 20.904794, "rate_of_change": 1.5183530930117706, "market_dynamics": -0.588465, "expectation": {"probability": 30.6735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.088618, "activity_20": 0.09111, "activity_30": 0.0878}, "trend_signal": 1, "fair_value": 0.114724, "relative_strength": 20.551487, "rate_of_change": 1.3298767340121875, "market_dynamics": -0.652453, "expectation": {"probability": 29.6742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 112000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087655, "activity_20": 0.090281, "activity_30": 0.087845}, "trend_signal": 1, "fair_value": 0.113551, "relative_strength": 8.181549, "rate_of_change": 1.1070110701106988, "market_dynamics": -0.726239, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 0}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086873, "activity_20": 0.089481, "activity_30": 0.087897}, "trend_signal": 1, "fair_value": 0.112519, "relative_strength": 12.364728, "rate_of_change": 1.0547445255474535, "market_dynamics": -0.839701, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.086182, "activity_20": 0.08861, "activity_30": 0.087892}, "trend_signal": 1, "fair_value": 0.111385, "relative_strength": 13.110682, "rate_of_change": 1.0425319320548374, "market_dynamics": -0.932305, "expectation": {"probability": 34.6818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 12000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086855, "activity_20": 0.088352, "activity_30": 0.088284}, "trend_signal": 1, "fair_value": 0.110295, "relative_strength": 22.859444, "rate_of_change": 1.032966771115064, "market_dynamics": -0.76603, "expectation": {"probability": 30.7594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.086891, "activity_20": 0.087924, "activity_30": 0.08849}, "trend_signal": 1, "fair_value": 0.10934, "relative_strength": 20.785254, "rate_of_change": 0.9433962264150886, "market_dynamics": -0.631242, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 64000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085655, "activity_20": 0.08691, "activity_30": 0.088194}, "trend_signal": 0, "fair_value": 0.108353, "relative_strength": 9.82523, "rate_of_change": 0.6226635514018758, "market_dynamics": -0.654318, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.084618, "activity_20": 0.08601, "activity_30": 0.087862}, "trend_signal": 0, "fair_value": 0.107397, "relative_strength": 6.116743, "rate_of_change": 0.6965971230538855, "market_dynamics": -0.678055, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2000000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.083564, "activity_20": 0.085171, "activity_30": 0.087428}, "trend_signal": 0, "fair_value": 0.106429, "relative_strength": 3.534894, "rate_of_change": 0.6917782159039689, "market_dynamics": -0.843781, "expectation": {"probability": 31.6082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082691, "activity_20": 0.084605, "activity_30": 0.086955}, "trend_signal": 0, "fair_value": 0.105429, "relative_strength": 3.993598, "rate_of_change": 0.4202306115672269, "market_dynamics": -1.091902, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 2016000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.084727, "activity_20": 0.085543, "activity_30": 0.087426}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": 23.604009, "rate_of_change": 0.9885974914481263, "market_dynamics": -0.736899, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.077, "close": 0.078, "volume": 9976000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.083582, "activity_20": 0.0848, "activity_30": 0.086744}, "trend_signal": 0, "fair_value": 0.103577, "relative_strength": -1.126961, "rate_of_change": 0.37598654126254694, "market_dynamics": -0.611537, "expectation": {"probability": 33.3944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 740000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082327, "activity_20": 0.083981, "activity_30": 0.085976}, "trend_signal": 0, "fair_value": 0.102609, "relative_strength": -1.107824, "rate_of_change": 0.33745781777277245, "market_dynamics": -0.726137, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.074, "close": 0.076, "volume": 104000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081, "activity_20": 0.083119, "activity_30": 0.085125}, "trend_signal": 0, "fair_value": 0.101609, "relative_strength": -1.408774, "rate_of_change": 0.14910313901344646, "market_dynamics": -0.692962, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 160000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.078709, "activity_20": 0.081743, "activity_30": 0.083877}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": -7.885446, "rate_of_change": -0.8955257295736124, "market_dynamics": -1.116451, "expectation": {"probability": 32.3292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e003e47-8bcf-4ebd-971b-69e6df9bff00/", "share_image": "https://sharemaestro.com/terminal/5e003e47-8bcf-4ebd-971b-69e6df9bff00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}