{"ticker": {"uuid": "5e01a5ce-2d11-4c80-9137-35da7ecba923", "symbol": "ODIGMA", "name": "Odigma Consultancy Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODIGMA rose 4.49%, moving from 22.48 to 23.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.59, "low": 23.49, "close": 23.49, "volume": 662939}, "trend_line": 28.841, "activity_lines": {"activity_5": 26.058666, "activity_10": 26.711273, "activity_20": 26.29919, "activity_30": 27.141935}, "trend_signal": 0, "fair_value": 39.402597, "relative_strength": -24.131447, "rate_of_change": -1.8011576438542727, "market_dynamics": 0.762644, "expectation": {"probability": 35.5378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 150.0, "low": 133.570007, "close": 133.570007, "volume": 152448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.570007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.889999, "high": 126.889999, "low": 103.339996, "close": 103.339996, "volume": 60977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.455002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.169998, "high": 98.169998, "low": 79.730003, "close": 79.730003, "volume": 1984134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.546669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.75, "high": 77.300003, "low": 67.0, "close": 72.0, "volume": 2819124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.160002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.75, "high": 72.0, "low": 56.700001, "close": 57.509998, "volume": 920771}, "trend_line": null, "activity_lines": {"activity_5": 76.999333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.230001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.700001, "high": 60.549999, "low": 51.709999, "close": 60.509998, "volume": 399628}, "trend_line": null, "activity_lines": {"activity_5": 67.425999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.360001, "high": 67.0, "low": 61.360001, "close": 62.779999, "volume": 260661}, "trend_line": null, "activity_lines": {"activity_5": 63.479999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.348572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.52, "high": 61.52, "low": 56.720001, "close": 56.720001, "volume": 28807}, "trend_line": null, "activity_lines": {"activity_5": 60.217999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.580002, "high": 56.599998, "low": 50.220001, "close": 50.220001, "volume": 121478}, "trend_line": null, "activity_lines": {"activity_5": 56.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.153334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.209999, "high": 49.209999, "low": 45.849998, "close": 45.849998, "volume": 66729}, "trend_line": null, "activity_lines": {"activity_5": 52.424, "activity_10": 60.395454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.93, "high": 45.200001, "low": 41.419998, "close": 41.419998, "volume": 57123}, "trend_line": null, "activity_lines": {"activity_5": 47.825332, "activity_10": 54.794908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.59, "high": 40.59, "low": 38.189999, "close": 38.189999, "volume": 24517}, "trend_line": null, "activity_lines": {"activity_5": 43.422666, "activity_10": 50.282545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 42.68, "low": 34.459999, "close": 41.48, "volume": 454388}, "trend_line": null, "activity_lines": {"activity_5": 41.755999, "activity_10": 47.552908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.870769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 43.470001, "low": 37.439999, "close": 39.029999, "volume": 254219}, "trend_line": null, "activity_lines": {"activity_5": 40.288666, "activity_10": 45.073272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.040001, "high": 40.0, "low": 37.0, "close": 37.16, "volume": 276442}, "trend_line": null, "activity_lines": {"activity_5": 38.943999, "activity_10": 42.85309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.300666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.419998, "low": 34.459999, "close": 37.84, "volume": 316956}, "trend_line": null, "activity_lines": {"activity_5": 38.405333, "activity_10": 41.126545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.834375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 44.66, "low": 37.0, "close": 44.66, "volume": 70971}, "trend_line": null, "activity_lines": {"activity_5": 40.378667, "activity_10": 41.052181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.941765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.759998, "high": 44.439999, "low": 41.759998, "close": 41.759998, "volume": 27872}, "trend_line": null, "activity_lines": {"activity_5": 40.953999, "activity_10": 40.779999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.987222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 41.5, "close": 41.549999, "volume": 23065}, "trend_line": null, "activity_lines": {"activity_5": 41.440666, "activity_10": 40.741636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 38.599998, "close": 38.599998, "volume": 65016}, "trend_line": null, "activity_lines": {"activity_5": 40.775999, "activity_10": 40.324544, "activity_20": 45.507142, "activity_30": null}, "trend_signal": 0, "fair_value": 56.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.82, "high": 38.0, "low": 35.77, "close": 35.779999, "volume": 15228}, "trend_line": null, "activity_lines": {"activity_5": 39.075332, "activity_10": 39.526544, "activity_20": 43.562761, "activity_30": null}, "trend_signal": 0, "fair_value": 55.223809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.75, "high": 35.790001, "low": 34.389999, "close": 34.509998, "volume": 37864}, "trend_line": null, "activity_lines": {"activity_5": 37.088665, "activity_10": 38.600181, "activity_20": 41.963094, "activity_30": null}, "trend_signal": 0, "fair_value": 54.282272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.560001, "high": 43.939999, "low": 34.560001, "close": 43.939999, "volume": 116127}, "trend_line": null, "activity_lines": {"activity_5": 38.921999, "activity_10": 39.455272, "activity_20": 41.589285, "activity_30": null}, "trend_signal": 0, "fair_value": 53.832608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.130001, "high": 48.43, "low": 45.299999, "close": 45.299999, "volume": 191373}, "trend_line": null, "activity_lines": {"activity_5": 41.063332, "activity_10": 40.512908, "activity_20": 41.515428, "activity_30": null}, "trend_signal": 0, "fair_value": 53.477083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.389999, "high": 44.389999, "low": 41.529999, "close": 41.529999, "volume": 39436}, "trend_line": null, "activity_lines": {"activity_5": 41.697999, "activity_10": 40.77109, "activity_20": 41.209666, "activity_30": null}, "trend_signal": 0, "fair_value": 52.999199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.009998, "high": 41.529999, "low": 38.75, "close": 38.75, "volume": 59652}, "trend_line": null, "activity_lines": {"activity_5": 41.210666, "activity_10": 40.444363, "activity_20": 40.715237, "activity_30": null}, "trend_signal": 0, "fair_value": 52.451153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 41.380001, "low": 38.0, "close": 41.0, "volume": 90780}, "trend_line": null, "activity_lines": {"activity_5": 41.275333, "activity_10": 40.510181, "activity_20": 40.538713, "activity_30": null}, "trend_signal": 0, "fair_value": 52.027037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.380001, "high": 40.580002, "low": 38.0, "close": 38.0, "volume": 43567}, "trend_line": null, "activity_lines": {"activity_5": 39.907333, "activity_10": 40.09709, "activity_20": 40.18019, "activity_30": null}, "trend_signal": 0, "fair_value": 51.526071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.450001, "high": 39.32, "low": 37.450001, "close": 39.32, "volume": 45267}, "trend_line": null, "activity_lines": {"activity_5": 39.375333, "activity_10": 39.992363, "activity_20": 40.036523, "activity_30": null}, "trend_signal": 0, "fair_value": 51.105172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.34674, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.52, "high": 42.470001, "low": 37.66, "close": 37.970001, "volume": 250763}, "trend_line": 50.667333, "activity_lines": {"activity_5": 38.792, "activity_10": 39.682727, "activity_20": 39.81619, "activity_30": 42.281827}, "trend_signal": 0, "fair_value": 50.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545535, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 36.5, "close": 37.389999, "volume": 87601}, "trend_line": 47.461333, "activity_lines": {"activity_5": 38.252667, "activity_10": 39.279091, "activity_20": 39.578142, "activity_30": 41.425225}, "trend_signal": 0, "fair_value": 50.239032, "relative_strength": null, "rate_of_change": -6.327548363360661, "market_dynamics": 0.534438, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.84, "high": 37.490002, "low": 36.0, "close": 36.77, "volume": 119954}, "trend_line": 45.242333, "activity_lines": {"activity_5": 37.597333, "activity_10": 38.733454, "activity_20": 39.300238, "activity_30": 40.735462}, "trend_signal": 0, "fair_value": 49.818125, "relative_strength": null, "rate_of_change": -4.675384907541473, "market_dynamics": 0.616706, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 35.400002, "close": 35.639999, "volume": 106370}, "trend_line": 43.772666, "activity_lines": {"activity_5": 36.847333, "activity_10": 37.941272, "activity_20": 38.921476, "activity_30": 40.115956}, "trend_signal": 0, "fair_value": 49.388484, "relative_strength": null, "rate_of_change": -3.2484332759762875, "market_dynamics": 0.655103, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 36.990002, "low": 34.25, "close": 35.41, "volume": 66346}, "trend_line": 42.552999, "activity_lines": {"activity_5": 36.178, "activity_10": 37.258182, "activity_20": 38.548619, "activity_30": 39.57643}, "trend_signal": 0, "fair_value": 48.977353, "relative_strength": null, "rate_of_change": -2.7863667248414825, "market_dynamics": 0.629819, "expectation": {"probability": 26.9168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.549999, "high": 36.509998, "low": 33.099998, "close": 33.919998, "volume": 100325}, "trend_line": 41.766666, "activity_lines": {"activity_5": 35.272666, "activity_10": 36.483999, "activity_20": 38.051095, "activity_30": 39.019462}, "trend_signal": 0, "fair_value": 48.547142, "relative_strength": null, "rate_of_change": -1.8478909089345246, "market_dynamics": 0.685871, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.919998, "high": 34.400002, "low": 29.549999, "close": 29.98, "volume": 133428}, "trend_line": 40.748999, "activity_lines": {"activity_5": 33.323999, "activity_10": 35.131818, "activity_20": 37.193761, "activity_30": 38.259032}, "trend_signal": 0, "fair_value": 48.031388, "relative_strength": null, "rate_of_change": -2.4365531115172154, "market_dynamics": 0.593554, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.98, "high": 31.25, "low": 29.049999, "close": 30.799999, "volume": 152312}, "trend_line": 39.682999, "activity_lines": {"activity_5": 32.142666, "activity_10": 34.088181, "activity_20": 36.451952, "activity_30": 37.617161}, "trend_signal": 0, "fair_value": 47.565675, "relative_strength": null, "rate_of_change": -2.6160151811336405, "market_dynamics": 0.413102, "expectation": {"probability": 23.9617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 31.48, "low": 29.5, "close": 30.280001, "volume": 52612}, "trend_line": 38.801666, "activity_lines": {"activity_5": 31.186, "activity_10": 33.135454, "activity_20": 35.726619, "activity_30": 37.010516}, "trend_signal": 0, "fair_value": 47.110789, "relative_strength": null, "rate_of_change": -2.220933453139479, "market_dynamics": 0.094365, "expectation": {"probability": 26.5943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.99, "high": 35.290001, "low": 30.0, "close": 35.290001, "volume": 128680}, "trend_line": 38.303999, "activity_lines": {"activity_5": 32.256667, "activity_10": 33.234, "activity_20": 35.533095, "activity_30": 36.783957}, "trend_signal": 0, "fair_value": 46.807692, "relative_strength": null, "rate_of_change": -1.2825918351031627, "market_dynamics": 0.038146, "expectation": {"probability": 25.7687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.049999, "high": 41.950001, "low": 36.029999, "close": 41.880001, "volume": 385937}, "trend_line": 38.171666, "activity_lines": {"activity_5": 35.532001, "activity_10": 34.604, "activity_20": 35.997, "activity_30": 37.014666}, "trend_signal": 0, "fair_value": 46.6845, "relative_strength": null, "rate_of_change": -0.3454808987437463, "market_dynamics": 0.261205, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.799999, "high": 53.419998, "low": 43.0, "close": 53.419998, "volume": 302623}, "trend_line": 38.571666, "activity_lines": {"activity_5": 42.123333, "activity_10": 38.001091, "activity_20": 37.544333, "activity_30": 37.99843}, "trend_signal": 0, "fair_value": 46.84878, "relative_strength": null, "rate_of_change": 1.0478976736304844, "market_dynamics": 0.640368, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.09, "high": 56.09, "low": 45.66, "close": 45.66, "volume": 136738}, "trend_line": 38.820666, "activity_lines": {"activity_5": 44.565333, "activity_10": 39.695818, "activity_20": 38.268619, "activity_30": 38.455742}, "trend_signal": 0, "fair_value": 46.820476, "relative_strength": null, "rate_of_change": 0.6455515818269357, "market_dynamics": 1.108239, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.369999, "high": 47.360001, "low": 41.200001, "close": 41.830002, "volume": 406488}, "trend_line": 38.832333, "activity_lines": {"activity_5": 44.74, "activity_10": 40.532546, "activity_20": 38.575048, "activity_30": 38.649892}, "trend_signal": 0, "fair_value": 46.704418, "relative_strength": null, "rate_of_change": 0.030053580224501178, "market_dynamics": 1.347002, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.82, "close": 40.860001, "volume": 191955}, "trend_line": 38.893333, "activity_lines": {"activity_5": 43.821334, "activity_10": 41.080364, "activity_20": 38.799143, "activity_30": 38.78071}, "trend_signal": 0, "fair_value": 46.571591, "relative_strength": null, "rate_of_change": 0.1570855915352805, "market_dynamics": 1.367741, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.419998, "high": 43.93, "low": 39.099998, "close": 39.900002, "volume": 98205}, "trend_line": 38.984666, "activity_lines": {"activity_5": 42.211335, "activity_10": 41.354546, "activity_20": 38.952953, "activity_30": 38.845656}, "trend_signal": 0, "fair_value": 46.423333, "relative_strength": null, "rate_of_change": 0.23482945007566922, "market_dynamics": 1.261255, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 42.799999, "low": 39.299999, "close": 40.360001, "volume": 88980}, "trend_line": 39.068666, "activity_lines": {"activity_5": 40.886668, "activity_10": 41.603637, "activity_20": 39.158334, "activity_30": 38.934387}, "trend_signal": 0, "fair_value": 46.291522, "relative_strength": null, "rate_of_change": 0.2154693335066746, "market_dynamics": 1.202082, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 38.040001, "close": 39.360001, "volume": 119569}, "trend_line": 38.892, "activity_lines": {"activity_5": 40.099335, "activity_10": 41.482183, "activity_20": 39.26081, "activity_30": 38.953183}, "trend_signal": 1, "fair_value": 46.144042, "relative_strength": null, "rate_of_change": -0.4521935814240428, "market_dynamics": 1.108933, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.360001, "high": 40.0, "low": 36.700001, "close": 36.990002, "volume": 61419}, "trend_line": 38.733, "activity_lines": {"activity_5": 38.942001, "activity_10": 40.774183, "activity_20": 39.145382, "activity_30": 38.830473}, "trend_signal": 1, "fair_value": 45.953333, "relative_strength": null, "rate_of_change": -0.40882443690220616, "market_dynamics": 0.962526, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.700001, "high": 38.790001, "low": 35.599998, "close": 36.060001, "volume": 110897}, "trend_line": 38.55, "activity_lines": {"activity_5": 37.797335, "activity_10": 39.775092, "activity_20": 38.946191, "activity_30": 38.658022}, "trend_signal": 0, "fair_value": 45.751428, "relative_strength": null, "rate_of_change": -0.47246533963287085, "market_dynamics": 0.828866, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.25, "high": 37.290001, "low": 34.25, "close": 34.610001, "volume": 100485}, "trend_line": 38.417, "activity_lines": {"activity_5": 36.489335, "activity_10": 38.498365, "activity_20": 38.624429, "activity_30": 38.403828}, "trend_signal": 0, "fair_value": 45.5286, "relative_strength": null, "rate_of_change": -0.3450064850842946, "market_dynamics": 0.623378, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.610001, "high": 36.110001, "low": 33.049999, "close": 34.970001, "volume": 91816}, "trend_line": 38.39, "activity_lines": {"activity_5": 35.654001, "activity_10": 37.419274, "activity_20": 38.352953, "activity_30": 38.181441}, "trend_signal": 0, "fair_value": 45.321569, "relative_strength": null, "rate_of_change": -0.07028138584481095, "market_dynamics": 0.367791, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 31.16, "close": 31.889999, "volume": 61037}, "trend_line": 38.302667, "activity_lines": {"activity_5": 34.151334, "activity_10": 36.115637, "activity_20": 37.799667, "activity_30": 37.762086}, "trend_signal": 0, "fair_value": 45.063269, "relative_strength": -34.345507, "rate_of_change": -0.22748892940870277, "market_dynamics": 0.077778, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.150002, "high": 32.810001, "low": 30.25, "close": 32.27, "volume": 57373}, "trend_line": 37.913667, "activity_lines": {"activity_5": 33.273333, "activity_10": 35.131455, "activity_20": 37.30581, "activity_30": 37.372882}, "trend_signal": 0, "fair_value": 44.821887, "relative_strength": -30.201399, "rate_of_change": -1.0155950759251382, "market_dynamics": -0.227172, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.27, "high": 32.490002, "low": 30.379999, "close": 31.370001, "volume": 65977}, "trend_line": 37.449334, "activity_lines": {"activity_5": 32.41, "activity_10": 34.157455, "activity_20": 36.742286, "activity_30": 36.95071}, "trend_signal": 0, "fair_value": 44.572778, "relative_strength": -29.514451, "rate_of_change": -1.2247113949700417, "market_dynamics": -0.484956, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 33.639999, "low": 31.379999, "close": 32.98, "volume": 58085}, "trend_line": 37.164334, "activity_lines": {"activity_5": 32.396, "activity_10": 33.648728, "activity_20": 36.351334, "activity_30": 36.662366}, "trend_signal": 0, "fair_value": 44.362, "relative_strength": -24.345858, "rate_of_change": -0.7610282201547395, "market_dynamics": -0.68113, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.099998, "high": 33.950001, "low": 31.09, "close": 32.049999, "volume": 108245}, "trend_line": 36.941, "activity_lines": {"activity_5": 32.180666, "activity_10": 33.096727, "activity_20": 35.876286, "activity_30": 36.332409}, "trend_signal": 0, "fair_value": 44.142143, "relative_strength": -25.758587, "rate_of_change": -0.6009363708764273, "market_dynamics": -0.736049, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 29.309999, "close": 29.450001, "volume": 87468}, "trend_line": 36.556, "activity_lines": {"activity_5": 31.293334, "activity_10": 32.223091, "activity_20": 35.143762, "activity_30": 35.849119}, "trend_signal": 0, "fair_value": 43.884386, "relative_strength": -28.978095, "rate_of_change": -1.042202430903346, "market_dynamics": -0.764126, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.450001, "high": 30.5, "low": 27.5, "close": 29.68, "volume": 103746}, "trend_line": 36.278667, "activity_lines": {"activity_5": 30.645333, "activity_10": 31.571455, "activity_20": 34.439572, "activity_30": 35.405506}, "trend_signal": 0, "fair_value": 43.639483, "relative_strength": -27.194414, "rate_of_change": -0.758652478389317, "market_dynamics": -0.729161, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.01, "high": 30.290001, "low": 27.15, "close": 28.139999, "volume": 112633}, "trend_line": 35.906, "activity_lines": {"activity_5": 29.656666, "activity_10": 30.772727, "activity_20": 33.591572, "activity_30": 34.88043}, "trend_signal": 0, "fair_value": 43.37678, "relative_strength": -27.796557, "rate_of_change": -1.0272345453045446, "market_dynamics": -0.723808, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.67, "high": 29.5, "low": 27.01, "close": 27.51, "volume": 136435}, "trend_line": 35.557334, "activity_lines": {"activity_5": 28.673333, "activity_10": 30.003454, "activity_20": 32.717619, "activity_30": 34.338753}, "trend_signal": 0, "fair_value": 43.112333, "relative_strength": -29.007544, "rate_of_change": -0.971052191834238, "market_dynamics": -0.741788, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.459999, "high": 31.940001, "low": 26.0, "close": 30.42, "volume": 143667}, "trend_line": 35.325, "activity_lines": {"activity_5": 29.024667, "activity_10": 29.892364, "activity_20": 32.189238, "activity_30": 34.007312}, "trend_signal": 0, "fair_value": 42.904262, "relative_strength": -21.705437, "rate_of_change": -0.6534066924139883, "market_dynamics": -0.575954, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 31.9, "low": 29.01, "close": 29.09, "volume": 89165}, "trend_line": 35.069, "activity_lines": {"activity_5": 29.041333, "activity_10": 29.622182, "activity_20": 31.643714, "activity_30": 33.605054}, "trend_signal": 0, "fair_value": 42.681452, "relative_strength": -23.641502, "rate_of_change": -0.7246992215145087, "market_dynamics": -0.524966, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.129999, "high": 29.879999, "low": 27.120001, "close": 27.68, "volume": 82427}, "trend_line": 34.803667, "activity_lines": {"activity_5": 28.612, "activity_10": 29.146545, "activity_20": 31.04281, "activity_30": 33.128344}, "trend_signal": 0, "fair_value": 42.443333, "relative_strength": -26.937161, "rate_of_change": -0.7566026975391523, "market_dynamics": -0.485682, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 28.1, "low": 25.0, "close": 25.450001, "volume": 127377}, "trend_line": 34.471667, "activity_lines": {"activity_5": 27.572667, "activity_10": 28.348909, "activity_20": 30.296905, "activity_30": 32.524882}, "trend_signal": 0, "fair_value": 42.177812, "relative_strength": -31.136488, "rate_of_change": -0.9539224702960201, "market_dynamics": -0.43, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.959999, "high": 26.5, "low": 22.219999, "close": 24.93, "volume": 117675}, "trend_line": 34.172, "activity_lines": {"activity_5": 26.539334, "activity_10": 27.564364, "activity_20": 29.574857, "activity_30": 31.909291}, "trend_signal": 0, "fair_value": 41.912461, "relative_strength": -29.780406, "rate_of_change": -0.8693139209078559, "market_dynamics": -0.53859, "expectation": {"probability": 31.399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 25.5, "low": 22.25, "close": 22.48, "volume": 130535}, "trend_line": 33.922, "activity_lines": {"activity_5": 24.861334, "activity_10": 26.480727, "activity_20": 28.690762, "activity_30": 31.154968}, "trend_signal": 0, "fair_value": 41.61803, "relative_strength": -32.437054, "rate_of_change": -0.7315931171719537, "market_dynamics": -0.552267, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.74, "high": 23.74, "low": 21.5, "close": 22.969999, "volume": 52371}, "trend_line": 33.661, "activity_lines": {"activity_5": 23.876, "activity_10": 25.660182, "activity_20": 27.938476, "activity_30": 30.448387}, "trend_signal": 0, "fair_value": 41.339701, "relative_strength": -30.297647, "rate_of_change": -0.7694121808855483, "market_dynamics": -0.596999, "expectation": {"probability": 29.7262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.450001, "high": 23.799999, "low": 21.0, "close": 21.76, "volume": 91778}, "trend_line": 33.377, "activity_lines": {"activity_5": 22.895333, "activity_10": 24.737454, "activity_20": 27.149, "activity_30": 29.680581}, "trend_signal": 0, "fair_value": 41.051765, "relative_strength": -32.519576, "rate_of_change": -0.8437063664181068, "market_dynamics": -0.636113, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.629999, "high": 22.9, "low": 20.25, "close": 22.57, "volume": 56135}, "trend_line": 32.953, "activity_lines": {"activity_5": 22.579333, "activity_10": 24.106, "activity_20": 26.50919, "activity_30": 28.983355}, "trend_signal": 0, "fair_value": 40.783913, "relative_strength": -28.752403, "rate_of_change": -1.2703358600233678, "market_dynamics": -0.69174, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.75, "high": 30.299999, "low": 21.75, "close": 28.940001, "volume": 192310}, "trend_line": 32.521667, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.734, "activity_20": 26.540286, "activity_30": 28.724452}, "trend_signal": 0, "fair_value": 40.614714, "relative_strength": -12.973296, "rate_of_change": -1.3089339362121875, "market_dynamics": -0.355725, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.49, "high": 31.389999, "low": 25.65, "close": 30.33, "volume": 152702}, "trend_line": 31.752, "activity_lines": {"activity_5": 26.774, "activity_10": 25.588727, "activity_20": 26.730762, "activity_30": 28.583054}, "trend_signal": 0, "fair_value": 40.469859, "relative_strength": -9.301492, "rate_of_change": -2.3666283773215, "market_dynamics": 0.112753, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.49, "high": 31.1, "low": 27.25, "close": 27.610001, "volume": 66632}, "trend_line": 31.150334, "activity_lines": {"activity_5": 27.539334, "activity_10": 25.950546, "activity_20": 26.684286, "activity_30": 28.315828}, "trend_signal": 0, "fair_value": 40.29125, "relative_strength": -15.327223, "rate_of_change": -1.8948916603678447, "market_dynamics": 0.447306, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 28.5, "low": 26.51, "close": 26.91, "volume": 88025}, "trend_line": 30.653, "activity_lines": {"activity_5": 27.762, "activity_10": 26.212, "activity_20": 26.591524, "activity_30": 28.042258}, "trend_signal": 0, "fair_value": 40.107945, "relative_strength": -17.411116, "rate_of_change": -1.5965607302958682, "market_dynamics": 0.816422, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 28.719999, "low": 25.709999, "close": 28.719999, "volume": 116838}, "trend_line": 30.248334, "activity_lines": {"activity_5": 28.244667, "activity_10": 26.816545, "activity_20": 26.696667, "activity_30": 27.917548}, "trend_signal": 0, "fair_value": 39.954054, "relative_strength": -12.19698, "rate_of_change": -1.3201513718069973, "market_dynamics": 0.850634, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.59, "high": 29.59, "low": 26.129999, "close": 26.559999, "volume": 70261}, "trend_line": 29.803667, "activity_lines": {"activity_5": 27.597333, "activity_10": 26.968909, "activity_20": 26.608714, "activity_30": 27.679591}, "trend_signal": 0, "fair_value": 39.775467, "relative_strength": -16.217611, "rate_of_change": -1.4700545160602863, "market_dynamics": 0.695084, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.459999, "high": 27.93, "low": 25.049999, "close": 27.35, "volume": 118032}, "trend_line": 29.37, "activity_lines": {"activity_5": 27.372, "activity_10": 27.235273, "activity_20": 26.626571, "activity_30": 27.52129}, "trend_signal": 0, "fair_value": 39.611974, "relative_strength": -13.167317, "rate_of_change": -1.4550793363783046, "market_dynamics": 0.753772, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.59, "low": 23.49, "close": 23.49, "volume": 662939}, "trend_line": 28.841, "activity_lines": {"activity_5": 26.058666, "activity_10": 26.711273, "activity_20": 26.29919, "activity_30": 27.141935}, "trend_signal": 0, "fair_value": 39.402597, "relative_strength": -24.131447, "rate_of_change": -1.8011576438542727, "market_dynamics": 0.762644, "expectation": {"probability": 35.5378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e01a5ce-2d11-4c80-9137-35da7ecba923/", "share_image": "https://sharemaestro.com/terminal/5e01a5ce-2d11-4c80-9137-35da7ecba923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}