{"ticker": {"uuid": "5e05e323-486d-414c-88e7-869de57c1dcd", "symbol": "002042", "name": "Huafu Fashion Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002042 fell 6.81%, moving from 4.55 to 4.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.34 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.21, "close": 4.24, "volume": 284149855}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.768, "activity_20": 4.643381, "activity_30": 4.554129}, "trend_signal": 1, "fair_value": 4.290632, "relative_strength": -25.335602, "rate_of_change": -0.45858724418734365, "market_dynamics": 1.120185, "expectation": {"probability": 55.768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.196732, "high": 3.20666, "low": 3.107382, "close": 3.127238, "volume": 57997444}, "trend_line": 3.150733, "activity_lines": {"activity_5": 3.134518, "activity_10": 3.123989, "activity_20": 3.136645, "activity_30": 3.142994}, "trend_signal": 0, "fair_value": 4.233967, "relative_strength": 0.098152, "rate_of_change": -0.05249988262867407, "market_dynamics": 0.245955, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.137166, "high": 3.256298, "low": 3.087527, "close": 3.196732, "volume": 92792485}, "trend_line": 3.151395, "activity_lines": {"activity_5": 3.16364, "activity_10": 3.136624, "activity_20": 3.143217, "activity_30": 3.145962}, "trend_signal": 0, "fair_value": 4.22358, "relative_strength": 4.137292, "rate_of_change": 0.021010983793300242, "market_dynamics": 0.546042, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.186804, "high": 3.24637, "low": 3.11731, "close": 3.196732, "volume": 99438976}, "trend_line": 3.155697, "activity_lines": {"activity_5": 3.180186, "activity_10": 3.147274, "activity_20": 3.148984, "activity_30": 3.148887}, "trend_signal": 0, "fair_value": 4.212119, "relative_strength": 3.376201, "rate_of_change": 0.1365109737116429, "market_dynamics": 0.71355, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.20666, "high": 3.256298, "low": 3.166949, "close": 3.176877, "volume": 88552918}, "trend_line": 3.159338, "activity_lines": {"activity_5": 3.180848, "activity_10": 3.155397, "activity_20": 3.152104, "activity_30": 3.150253}, "trend_signal": 0, "fair_value": 4.200756, "relative_strength": 4.796547, "rate_of_change": 0.11537863109164173, "market_dynamics": 0.686877, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.147093, "high": 3.216587, "low": 3.087527, "close": 3.147093, "volume": 61732257}, "trend_line": 3.158014, "activity_lines": {"activity_5": 3.170258, "activity_10": 3.157743, "activity_20": 3.151584, "activity_30": 3.149463}, "trend_signal": 0, "fair_value": 4.188542, "relative_strength": -0.705623, "rate_of_change": -0.0419075135360598, "market_dynamics": 0.77325, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.157021, "high": 3.157021, "low": 3.02796, "close": 3.037888, "volume": 29217662}, "trend_line": 3.153381, "activity_lines": {"activity_5": 3.126576, "activity_10": 3.139873, "activity_20": 3.140428, "activity_30": 3.141713}, "trend_signal": 0, "fair_value": 4.172383, "relative_strength": -1.852038, "rate_of_change": -0.14670612606530906, "market_dynamics": 0.377893, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.02796, "high": 3.127238, "low": 2.998177, "close": 3.11731, "volume": 38847980}, "trend_line": 3.151395, "activity_lines": {"activity_5": 3.115324, "activity_10": 3.137527, "activity_20": 3.137402, "activity_30": 3.139386}, "trend_signal": 0, "fair_value": 4.155053, "relative_strength": 1.061998, "rate_of_change": -0.06298002049229202, "market_dynamics": 0.060914, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.127238, "high": 3.137165, "low": 3.047816, "close": 3.067671, "volume": 33025786}, "trend_line": 3.14246, "activity_lines": {"activity_5": 3.092821, "activity_10": 3.124169, "activity_20": 3.129838, "activity_30": 3.133984}, "trend_signal": 0, "fair_value": 4.13839, "relative_strength": 0.719249, "rate_of_change": -0.2835252324764156, "market_dynamics": -0.236288, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.077599, "high": 3.087527, "low": 3.037888, "close": 3.057744, "volume": 30824645}, "trend_line": 3.130878, "activity_lines": {"activity_5": 3.075614, "activity_10": 3.108826, "activity_20": 3.121565, "activity_30": 3.128519}, "trend_signal": 0, "fair_value": 4.123053, "relative_strength": -1.315519, "rate_of_change": -0.36856475500085156, "market_dynamics": -0.515213, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.037888, "high": 3.097454, "low": 3.018033, "close": 3.097454, "volume": 35699121}, "trend_line": 3.12459, "activity_lines": {"activity_5": 3.079584, "activity_10": 3.102509, "activity_20": 3.11783, "activity_30": 3.126362}, "trend_signal": 0, "fair_value": 4.10774, "relative_strength": 2.420009, "rate_of_change": -0.20083823132041784, "market_dynamics": -0.400494, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.087527, "high": 3.20666, "low": 3.067671, "close": 3.186804, "volume": 55736740}, "trend_line": 3.1279, "activity_lines": {"activity_5": 3.116648, "activity_10": 3.114241, "activity_20": 3.123456, "activity_30": 3.130376}, "trend_signal": 0, "fair_value": 4.090044, "relative_strength": 2.471425, "rate_of_change": 0.10593389852748439, "market_dynamics": -0.050485, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.20666, "high": 3.296009, "low": 3.186804, "close": 3.216587, "volume": 73286391}, "trend_line": 3.134187, "activity_lines": {"activity_5": 3.153711, "activity_10": 3.130306, "activity_20": 3.131918, "activity_30": 3.136098}, "trend_signal": 0, "fair_value": 4.077754, "relative_strength": 2.124604, "rate_of_change": 0.20099747434380674, "market_dynamics": 0.469986, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.226515, "high": 3.236443, "low": 3.11731, "close": 3.127238, "volume": 41160153}, "trend_line": 3.137165, "activity_lines": {"activity_5": 3.154373, "activity_10": 3.129765, "activity_20": 3.131256, "activity_30": 3.13565}, "trend_signal": 0, "fair_value": 4.064485, "relative_strength": 3.174719, "rate_of_change": 0.09501666620403144, "market_dynamics": 0.65805, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11731, "high": 3.20666, "low": 3.087527, "close": 3.137166, "volume": 48897730}, "trend_line": 3.141468, "activity_lines": {"activity_5": 3.154374, "activity_10": 3.132292, "activity_20": 3.132154, "activity_30": 3.13565}, "trend_signal": 0, "fair_value": 4.051686, "relative_strength": 6.738457, "rate_of_change": 0.1371620555501597, "market_dynamics": 0.725218, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.157021, "high": 3.196732, "low": 3.047816, "close": 3.057744, "volume": 55019107}, "trend_line": 3.140144, "activity_lines": {"activity_5": 3.122605, "activity_10": 3.121101, "activity_20": 3.125583, "activity_30": 3.130248}, "trend_signal": 0, "fair_value": 4.039652, "relative_strength": 7.191468, "rate_of_change": -0.04214590121562037, "market_dynamics": 0.38332, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.176876, "high": 3.196732, "low": 3.02796, "close": 3.087527, "volume": 59067686}, "trend_line": 3.137827, "activity_lines": {"activity_5": 3.103411, "activity_10": 3.116949, "activity_20": 3.122179, "activity_30": 3.126854}, "trend_signal": 0, "fair_value": 4.02723, "relative_strength": 4.654387, "rate_of_change": -0.0737864250811326, "market_dynamics": -0.052708, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.087527, "high": 3.157021, "low": 2.998177, "close": 3.008105, "volume": 70931761}, "trend_line": 3.132864, "activity_lines": {"activity_5": 3.064362, "activity_10": 3.097455, "activity_20": 3.111259, "activity_30": 3.118484}, "trend_signal": 0, "fair_value": 4.012097, "relative_strength": 3.716016, "rate_of_change": -0.15816678229870706, "market_dynamics": -0.237892, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.008105, "high": 3.20666, "low": 2.978322, "close": 3.127238, "volume": 119368857}, "trend_line": 3.133194, "activity_lines": {"activity_5": 3.078923, "activity_10": 3.101606, "activity_20": 3.111684, "activity_30": 3.118121}, "trend_signal": 0, "fair_value": 3.998133, "relative_strength": 9.190424, "rate_of_change": 0.01053349267634795, "market_dynamics": -0.146888, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.11731, "high": 3.176877, "low": 3.047816, "close": 3.11731, "volume": 62644289}, "trend_line": 3.129885, "activity_lines": {"activity_5": 3.090174, "activity_10": 3.10287, "activity_20": 3.110833, "activity_30": 3.117097}, "trend_signal": 0, "fair_value": 3.984569, "relative_strength": 8.392953, "rate_of_change": -0.10561107930119325, "market_dynamics": 0.016471, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.11731, "high": 3.147093, "low": 3.047816, "close": 3.107382, "volume": 40358486}, "trend_line": 3.124259, "activity_lines": {"activity_5": 3.09944, "activity_10": 3.101245, "activity_20": 3.109226, "activity_30": 3.115645}, "trend_signal": 0, "fair_value": 3.972679, "relative_strength": 8.670544, "rate_of_change": -0.17975101321613762, "market_dynamics": 0.151043, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.107382, "high": 3.127238, "low": 3.057744, "close": 3.107382, "volume": 48317915}, "trend_line": 3.121612, "activity_lines": {"activity_5": 3.105397, "activity_10": 3.09944, "activity_20": 3.108044, "activity_30": 3.114556}, "trend_signal": 0, "fair_value": 3.958704, "relative_strength": 9.054479, "rate_of_change": -0.08472408977616984, "market_dynamics": 0.353033, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11731, "high": 3.266226, "low": 3.037888, "close": 3.077599, "volume": 122088765}, "trend_line": 3.121281, "activity_lines": {"activity_5": 3.100102, "activity_10": 3.093664, "activity_20": 3.10412, "activity_30": 3.111716}, "trend_signal": 0, "fair_value": 3.944538, "relative_strength": 13.358088, "rate_of_change": -0.01060349588608825, "market_dynamics": 0.332645, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.057743, "high": 3.792396, "low": 3.018033, "close": 3.603769, "volume": 472932338}, "trend_line": 3.132864, "activity_lines": {"activity_5": 3.265564, "activity_10": 3.186082, "activity_20": 3.150875, "activity_30": 3.142845}, "trend_signal": 1, "fair_value": 3.93218, "relative_strength": 29.286069, "rate_of_change": 0.37109763587449823, "market_dynamics": 0.697466, "expectation": {"probability": 32.1563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.603769, "high": 3.931385, "low": 3.474709, "close": 3.901602, "volume": 327164904}, "trend_line": 3.157683, "activity_lines": {"activity_5": 3.498535, "activity_10": 3.323988, "activity_20": 3.224057, "activity_30": 3.192441}, "trend_signal": 1, "fair_value": 3.922079, "relative_strength": 37.815787, "rate_of_change": 0.7922144082858344, "market_dynamics": 1.071127, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.911529, "high": 4.159723, "low": 3.55413, "close": 3.64348, "volume": 375192343}, "trend_line": 3.174891, "activity_lines": {"activity_5": 3.59318, "activity_10": 3.401063, "activity_20": 3.269204, "activity_30": 3.223782}, "trend_signal": 1, "fair_value": 3.904182, "relative_strength": 26.495975, "rate_of_change": 0.544956539335966, "market_dynamics": 1.449136, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.683191, "high": 4.090228, "low": 3.494564, "close": 3.981024, "volume": 290900165}, "trend_line": 3.204343, "activity_lines": {"activity_5": 3.764599, "activity_10": 3.52886, "activity_20": 3.344135, "activity_30": 3.275791}, "trend_signal": 1, "fair_value": 3.888912, "relative_strength": 37.060314, "rate_of_change": 0.9276538942596779, "market_dynamics": 1.747679, "expectation": {"probability": 25.853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04059, "high": 4.249072, "low": 3.941312, "close": 4.070373, "volume": 251417187}, "trend_line": 3.239752, "activity_lines": {"activity_5": 3.907558, "activity_10": 3.656657, "activity_20": 3.423084, "activity_30": 3.331664}, "trend_signal": 1, "fair_value": 3.87549, "relative_strength": 40.944478, "rate_of_change": 1.1050315150406813, "market_dynamics": 1.700632, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.050517, "high": 4.239144, "low": 3.941312, "close": 4.149795, "volume": 156988811}, "trend_line": 3.276154, "activity_lines": {"activity_5": 4.010807, "activity_10": 3.779581, "activity_20": 3.505059, "activity_30": 3.390376}, "trend_signal": 1, "fair_value": 3.860143, "relative_strength": 44.105027, "rate_of_change": 1.123604522815321, "market_dynamics": 1.60847, "expectation": {"probability": 29.8177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.179578, "high": 4.219289, "low": 3.693119, "close": 3.95124, "volume": 205087245}, "trend_line": 3.302628, "activity_lines": {"activity_5": 4.011468, "activity_10": 3.847811, "activity_20": 3.562971, "activity_30": 3.43393}, "trend_signal": 1, "fair_value": 3.845378, "relative_strength": 38.504453, "rate_of_change": 0.8080816713744191, "market_dynamics": 1.4916, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.921457, "high": 4.34835, "low": 3.871818, "close": 4.149795, "volume": 184962581}, "trend_line": 3.334397, "activity_lines": {"activity_5": 4.075006, "activity_10": 3.93698, "activity_20": 3.635538, "activity_30": 3.488586}, "trend_signal": 1, "fair_value": 3.82922, "relative_strength": 46.708851, "rate_of_change": 0.9619309228892918, "market_dynamics": 1.383978, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.120012, "high": 4.249073, "low": 3.901602, "close": 4.060445, "volume": 140721666}, "trend_line": 3.365504, "activity_lines": {"activity_5": 4.075006, "activity_10": 3.990951, "activity_20": 3.694584, "activity_30": 3.535428}, "trend_signal": 1, "fair_value": 3.811794, "relative_strength": 44.770697, "rate_of_change": 0.9329123076826182, "market_dynamics": 1.232276, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.060445, "high": 4.288784, "low": 4.000879, "close": 4.268928, "volume": 125326103}, "trend_line": 3.401243, "activity_lines": {"activity_5": 4.139205, "activity_10": 4.065499, "activity_20": 3.769326, "activity_30": 3.593713}, "trend_signal": 1, "fair_value": 3.797791, "relative_strength": 45.905157, "rate_of_change": 1.0619211862472893, "market_dynamics": 1.142732, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.268928, "high": 4.47741, "low": 4.010807, "close": 4.090228, "volume": 128476955}, "trend_line": 3.431027, "activity_lines": {"activity_5": 4.130601, "activity_10": 4.085896, "activity_20": 3.822038, "activity_30": 3.638164}, "trend_signal": 1, "fair_value": 3.787682, "relative_strength": 44.5727, "rate_of_change": 0.8756798617446566, "market_dynamics": 0.996825, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.060445, "high": 4.16965, "low": 3.693119, "close": 3.911529, "volume": 169021434}, "trend_line": 3.455515, "activity_lines": {"activity_5": 4.066402, "activity_10": 4.064958, "activity_20": 3.853145, "activity_30": 3.669164}, "trend_signal": 1, "fair_value": 3.787726, "relative_strength": 38.728574, "rate_of_change": 0.7137221595749695, "market_dynamics": 0.740582, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95124, "high": 4.070373, "low": 3.722902, "close": 3.990951, "volume": 173807969}, "trend_line": 3.483644, "activity_lines": {"activity_5": 4.031324, "activity_10": 4.058279, "activity_20": 3.888128, "activity_30": 3.703708}, "trend_signal": 1, "fair_value": 3.788048, "relative_strength": 43.27246, "rate_of_change": 0.8140320617910745, "market_dynamics": 0.528365, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.971096, "high": 3.971096, "low": 3.236443, "close": 3.524347, "volume": 360992287}, "trend_line": 3.499859, "activity_lines": {"activity_5": 3.851301, "activity_10": 3.960446, "activity_20": 3.874229, "activity_30": 3.706335}, "trend_signal": 1, "fair_value": 3.784857, "relative_strength": 25.787403, "rate_of_change": 0.4654608794698847, "market_dynamics": 0.152245, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.434998, "high": 3.434998, "low": 2.779767, "close": 3.018033, "volume": 234110431}, "trend_line": 3.49655, "activity_lines": {"activity_5": 3.538246, "activity_10": 3.778858, "activity_20": 3.81003, "activity_30": 3.675249}, "trend_signal": 1, "fair_value": 3.779985, "relative_strength": 16.35178, "rate_of_change": -0.09454666602282505, "market_dynamics": -0.282301, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8989, "high": 3.20666, "low": 2.462079, "close": 3.166949, "volume": 180764873}, "trend_line": 3.499859, "activity_lines": {"activity_5": 3.358223, "activity_10": 3.64348, "activity_20": 3.759966, "activity_30": 3.653984}, "trend_signal": 0, "fair_value": 3.776299, "relative_strength": 10.863025, "rate_of_change": 0.09463614133931401, "market_dynamics": -0.633866, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.216587, "high": 3.941312, "low": 3.127238, "close": 3.772541, "volume": 312233341}, "trend_line": 3.523686, "activity_lines": {"activity_5": 3.441616, "activity_10": 3.63608, "activity_20": 3.767388, "activity_30": 3.671577}, "trend_signal": 0, "fair_value": 3.775394, "relative_strength": 27.287727, "rate_of_change": 0.6807988550395964, "market_dynamics": -0.716165, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.802324, "high": 4.070373, "low": 3.593841, "close": 4.000879, "volume": 367626354}, "trend_line": 3.5538, "activity_lines": {"activity_5": 3.610388, "activity_10": 3.673444, "activity_20": 3.793436, "activity_30": 3.702363}, "trend_signal": 1, "fair_value": 3.777402, "relative_strength": 28.569581, "rate_of_change": 0.8546164442575119, "market_dynamics": -0.587811, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.219289, "high": 4.973798, "low": 3.931385, "close": 4.378133, "volume": 546134954}, "trend_line": 3.593511, "activity_lines": {"activity_5": 3.904249, "activity_10": 3.782108, "activity_20": 3.851159, "activity_30": 3.755546}, "trend_signal": 1, "fair_value": 3.78287, "relative_strength": 40.091366, "rate_of_change": 1.1174236029039353, "market_dynamics": -0.195956, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.358277, "high": 5.212063, "low": 4.328494, "close": 5.033364, "volume": 551126017}, "trend_line": 3.65407, "activity_lines": {"activity_5": 4.359601, "activity_10": 4.004128, "activity_20": 3.965234, "activity_30": 3.84844}, "trend_signal": 1, "fair_value": 3.792076, "relative_strength": 54.768732, "rate_of_change": 1.6852320752601018, "market_dynamics": 0.335883, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.122713, "high": 5.301413, "low": 4.65611, "close": 5.09293, "volume": 466334882}, "trend_line": 3.719593, "activity_lines": {"activity_5": 4.700454, "activity_10": 4.22308, "activity_20": 4.075668, "activity_30": 3.94127}, "trend_signal": 1, "fair_value": 3.797723, "relative_strength": 55.133785, "rate_of_change": 1.7931511985265804, "market_dynamics": 0.650673, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.063147, "high": 5.599245, "low": 4.586615, "close": 4.715676, "volume": 553430821}, "trend_line": 3.77221, "activity_lines": {"activity_5": 4.787156, "activity_10": 4.355209, "activity_20": 4.143082, "activity_30": 4.005533}, "trend_signal": 1, "fair_value": 3.800199, "relative_strength": 44.316539, "rate_of_change": 1.4145902522130698, "market_dynamics": 0.859437, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.735531, "high": 4.824881, "low": 4.576688, "close": 4.646182, "volume": 158203760}, "trend_line": 3.825158, "activity_lines": {"activity_5": 4.787818, "activity_10": 4.460082, "activity_20": 4.200001, "activity_30": 4.061918}, "trend_signal": 1, "fair_value": 3.800955, "relative_strength": 38.460891, "rate_of_change": 1.4036334138343365, "market_dynamics": 0.799662, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.527049, "high": 4.735531, "low": 4.318566, "close": 4.407916, "volume": 184628592}, "trend_line": 3.869171, "activity_lines": {"activity_5": 4.666037, "activity_10": 4.509721, "activity_20": 4.229453, "activity_30": 4.099516}, "trend_signal": 1, "fair_value": 3.801805, "relative_strength": 34.334536, "rate_of_change": 1.1506191378238515, "market_dynamics": 0.573551, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.318566, "high": 4.417843, "low": 3.822179, "close": 4.070373, "volume": 220490830}, "trend_line": 3.90458, "activity_lines": {"activity_5": 4.429757, "activity_10": 4.481923, "activity_20": 4.224726, "activity_30": 4.112497}, "trend_signal": 1, "fair_value": 3.800202, "relative_strength": 22.190876, "rate_of_change": 0.9151572778768378, "market_dynamics": 0.264135, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.030662, "high": 4.646182, "low": 3.871818, "close": 4.527049, "volume": 209617039}, "trend_line": 3.95124, "activity_lines": {"activity_5": 4.409902, "activity_10": 4.518024, "activity_20": 4.263491, "activity_30": 4.152656}, "trend_signal": 1, "fair_value": 3.801064, "relative_strength": 31.728199, "rate_of_change": 1.1950068893453252, "market_dynamics": 0.084796, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.536977, "high": 4.924158, "low": 4.527049, "close": 4.735531, "volume": 112745568}, "trend_line": 4.005181, "activity_lines": {"activity_5": 4.497266, "activity_10": 4.567301, "activity_20": 4.320316, "activity_30": 4.203255}, "trend_signal": 1, "fair_value": 3.802392, "relative_strength": 34.378135, "rate_of_change": 1.365166378149656, "market_dynamics": 0.080928, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.844737, "high": 4.924159, "low": 4.407916, "close": 4.646182, "volume": 194898024}, "trend_line": 4.056474, "activity_lines": {"activity_5": 4.553523, "activity_10": 4.582825, "activity_20": 4.364896, "activity_30": 4.24461}, "trend_signal": 1, "fair_value": 3.802047, "relative_strength": 28.493362, "rate_of_change": 1.2806662170823082, "market_dynamics": 0.157885, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.685892, "high": 4.74546, "low": 4.467482, "close": 4.626326, "volume": 156188943}, "trend_line": 4.107106, "activity_lines": {"activity_5": 4.603161, "activity_10": 4.583005, "activity_20": 4.405221, "activity_30": 4.281375}, "trend_signal": 1, "fair_value": 3.801632, "relative_strength": 26.95629, "rate_of_change": 1.2481776044909998, "market_dynamics": 0.296333, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.596543, "high": 4.725604, "low": 4.239145, "close": 4.546905, "volume": 200473853}, "trend_line": 4.156083, "activity_lines": {"activity_5": 4.611766, "activity_10": 4.564233, "activity_20": 4.435288, "activity_30": 4.309749}, "trend_signal": 1, "fair_value": 3.798565, "relative_strength": 27.29568, "rate_of_change": 1.192494179599938, "market_dynamics": 0.311133, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.556832, "high": 4.556832, "low": 4.070373, "close": 4.209361, "volume": 161090019}, "trend_line": 4.176269, "activity_lines": {"activity_5": 4.476087, "activity_10": 4.492934, "activity_20": 4.431885, "activity_30": 4.313186}, "trend_signal": 1, "fair_value": 3.791654, "relative_strength": 17.603497, "rate_of_change": 0.48569771104185877, "market_dynamics": 0.109129, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.179578, "high": 4.239144, "low": 3.851963, "close": 3.891674, "volume": 108750810}, "trend_line": 4.175938, "activity_lines": {"activity_5": 4.255691, "activity_10": 4.379938, "activity_20": 4.397657, "activity_30": 4.294825}, "trend_signal": 1, "fair_value": 3.782648, "relative_strength": 9.303827, "rate_of_change": -0.007925734668892091, "market_dynamics": -0.300423, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.851963, "high": 4.050517, "low": 3.812252, "close": 3.931385, "volume": 78915600}, "trend_line": 4.185535, "activity_lines": {"activity_5": 4.104789, "activity_10": 4.289144, "activity_20": 4.367307, "activity_30": 4.279048}, "trend_signal": 0, "fair_value": 3.773897, "relative_strength": 9.723706, "rate_of_change": 0.22981663041930725, "market_dynamics": -0.734782, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.931385, "high": 4.100156, "low": 3.752685, "close": 3.812252, "volume": 114263001}, "trend_line": 4.179909, "activity_lines": {"activity_5": 3.96183, "activity_10": 4.189686, "activity_20": 4.325894, "activity_30": 4.254965}, "trend_signal": 0, "fair_value": 3.766584, "relative_strength": 7.921951, "rate_of_change": -0.1344153136934577, "market_dynamics": -1.124834, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.772541, "high": 3.961168, "low": 3.613697, "close": 3.782469, "volume": 140674431}, "trend_line": 4.170312, "activity_lines": {"activity_5": 3.863214, "activity_10": 4.095644, "activity_20": 4.280274, "activity_30": 4.229324}, "trend_signal": 0, "fair_value": 3.760354, "relative_strength": 8.893006, "rate_of_change": -0.2295982998673009, "market_dynamics": -1.289965, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.752685, "high": 3.881746, "low": 3.484636, "close": 3.613697, "volume": 79685319}, "trend_line": 4.152442, "activity_lines": {"activity_5": 3.759304, "activity_10": 3.97615, "activity_20": 4.21494, "activity_30": 4.193413}, "trend_signal": 0, "fair_value": 3.754202, "relative_strength": 5.140951, "rate_of_change": -0.4285051094498511, "market_dynamics": -1.324865, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.573986, "high": 3.990951, "low": 3.355576, "close": 3.941312, "volume": 133422488}, "trend_line": 4.152111, "activity_lines": {"activity_5": 3.80431, "activity_10": 3.932829, "activity_20": 4.17868, "activity_30": 4.179792}, "trend_signal": 0, "fair_value": 3.750149, "relative_strength": 11.736712, "rate_of_change": -0.007971213083772903, "market_dynamics": -1.20691, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.971096, "high": 4.010806, "low": 3.305937, "close": 3.355576, "volume": 134540393}, "trend_line": 4.125637, "activity_lines": {"activity_5": 3.650761, "activity_10": 3.797451, "activity_20": 4.085832, "activity_30": 4.128402}, "trend_signal": 0, "fair_value": 3.741879, "relative_strength": -5.826745, "rate_of_change": -0.6376033781370355, "market_dynamics": -1.169437, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.345648, "high": 3.375431, "low": 3.127238, "close": 3.226515, "volume": 80558278}, "trend_line": 4.09784, "activity_lines": {"activity_5": 3.492579, "activity_10": 3.662072, "activity_20": 3.983765, "activity_30": 4.070394}, "trend_signal": 0, "fair_value": 3.733592, "relative_strength": -6.670658, "rate_of_change": -0.6737626213842981, "market_dynamics": -1.175889, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.226515, "high": 3.444925, "low": 3.20666, "close": 3.266226, "volume": 93944366}, "trend_line": 4.064416, "activity_lines": {"activity_5": 3.386683, "activity_10": 3.559365, "activity_20": 3.890965, "activity_30": 4.016742}, "trend_signal": 0, "fair_value": 3.726371, "relative_strength": -5.471114, "rate_of_change": -0.8156492200769215, "market_dynamics": -1.148862, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.196732, "high": 3.296009, "low": 3.107382, "close": 3.157021, "volume": 77442290}, "trend_line": 4.033309, "activity_lines": {"activity_5": 3.278801, "activity_10": 3.460088, "activity_20": 3.796178, "activity_30": 3.9582}, "trend_signal": 0, "fair_value": 3.718102, "relative_strength": -7.284588, "rate_of_change": -0.7653498067126878, "market_dynamics": -1.285387, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.137166, "high": 3.176876, "low": 3.018033, "close": 3.097454, "volume": 67114501}, "trend_line": 4.006174, "activity_lines": {"activity_5": 3.181509, "activity_10": 3.369113, "activity_20": 3.704938, "activity_30": 3.897822}, "trend_signal": 0, "fair_value": 3.704643, "relative_strength": -8.922304, "rate_of_change": -0.6727726539176729, "market_dynamics": -1.350883, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.077599, "high": 3.147093, "low": 2.948538, "close": 3.037888, "volume": 61679105}, "trend_line": 3.974405, "activity_lines": {"activity_5": 3.120619, "activity_10": 3.281749, "activity_20": 3.61573, "activity_30": 3.835352}, "trend_signal": 0, "fair_value": 3.691091, "relative_strength": -9.191644, "rate_of_change": -0.7930010029519365, "market_dynamics": -1.389748, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.02796, "high": 3.107382, "low": 2.928683, "close": 3.087527, "volume": 68980900}, "trend_line": 3.959844, "activity_lines": {"activity_5": 3.097454, "activity_10": 3.219656, "activity_20": 3.538908, "activity_30": 3.778135}, "trend_signal": 0, "fair_value": 3.681913, "relative_strength": -9.845418, "rate_of_change": -0.36636930559417186, "market_dynamics": -1.401086, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.097454, "high": 3.11731, "low": 2.928683, "close": 2.938611, "volume": 83138315}, "trend_line": 3.957197, "activity_lines": {"activity_5": 3.033917, "activity_10": 3.143664, "activity_20": 3.454191, "activity_30": 3.712248}, "trend_signal": 0, "fair_value": 3.671897, "relative_strength": -12.141552, "rate_of_change": -0.06684606767337466, "market_dynamics": -1.343693, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.908828, "high": 2.978322, "low": 2.859189, "close": 2.888972, "volume": 49995975}, "trend_line": 3.947931, "activity_lines": {"activity_5": 2.975674, "activity_10": 3.073989, "activity_20": 3.370136, "activity_30": 3.643331}, "trend_signal": 0, "fair_value": 3.660635, "relative_strength": -12.30671, "rate_of_change": -0.2341556409751593, "market_dynamics": -1.287443, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.879044, "high": 3.02796, "low": 2.819478, "close": 2.968394, "volume": 41335100}, "trend_line": 3.921126, "activity_lines": {"activity_5": 2.961776, "activity_10": 3.031931, "activity_20": 3.301446, "activity_30": 3.580135}, "trend_signal": 0, "fair_value": 3.651447, "relative_strength": -11.228294, "rate_of_change": -0.6789632341598667, "market_dynamics": -1.212958, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.968394, "high": 3.444925, "low": 2.908828, "close": 3.355576, "volume": 119525119}, "trend_line": 3.899616, "activity_lines": {"activity_5": 3.085541, "activity_10": 3.07796, "activity_20": 3.278045, "activity_30": 3.543648}, "trend_signal": 0, "fair_value": 3.643524, "relative_strength": -15.008956, "rate_of_change": -0.5485669167478968, "market_dynamics": -0.809675, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.623625, "high": 3.683191, "low": 3.444925, "close": 3.653408, "volume": 69172206}, "trend_line": 3.875458, "activity_lines": {"activity_5": 3.287405, "activity_10": 3.17814, "activity_20": 3.289155, "activity_30": 3.527763}, "trend_signal": 0, "fair_value": 3.634439, "relative_strength": -16.541662, "rate_of_change": -0.6194968940531556, "market_dynamics": -0.402019, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.020734, "high": 4.020734, "low": 3.246371, "close": 3.286082, "volume": 236480566}, "trend_line": 3.817216, "activity_lines": {"activity_5": 3.329102, "activity_10": 3.203772, "activity_20": 3.269914, "activity_30": 3.489739}, "trend_signal": 0, "fair_value": 3.624101, "relative_strength": -21.503214, "rate_of_change": -1.5028417286421347, "market_dynamics": 0.093215, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.276154, "high": 3.474709, "low": 3.196732, "close": 3.375431, "volume": 186372817}, "trend_line": 3.759966, "activity_lines": {"activity_5": 3.377417, "activity_10": 3.245288, "activity_20": 3.265186, "activity_30": 3.461237}, "trend_signal": 0, "fair_value": 3.61619, "relative_strength": -21.742863, "rate_of_change": -1.4997841358728519, "market_dynamics": 0.561337, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.365503, "high": 3.693119, "low": 3.325792, "close": 3.603769, "volume": 251152714}, "trend_line": 3.722902, "activity_lines": {"activity_5": 3.469414, "activity_10": 3.324349, "activity_20": 3.286176, "activity_30": 3.45116}, "trend_signal": 0, "fair_value": 3.611248, "relative_strength": -18.578407, "rate_of_change": -0.9857535945803763, "market_dynamics": 0.798443, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.603769, "high": 4.000879, "low": 3.573986, "close": 3.653408, "volume": 311400874}, "trend_line": 3.68981, "activity_lines": {"activity_5": 3.535599, "activity_10": 3.403229, "activity_20": 3.313265, "activity_30": 3.446676}, "trend_signal": 0, "fair_value": 3.608711, "relative_strength": -16.084263, "rate_of_change": -0.8888764732458685, "market_dynamics": 1.004499, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.663336, "high": 4.219289, "low": 3.583914, "close": 3.981024, "volume": 321206115}, "trend_line": 3.67558, "activity_lines": {"activity_5": 3.691134, "activity_10": 3.530485, "activity_20": 3.372878, "activity_30": 3.465464}, "trend_signal": 0, "fair_value": 3.605666, "relative_strength": -14.188994, "rate_of_change": -0.3856567140313448, "market_dynamics": 1.170467, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.981023, "high": 4.34835, "low": 3.881746, "close": 3.931385, "volume": 349977456}, "trend_line": 3.670947, "activity_lines": {"activity_5": 3.808281, "activity_10": 3.63247, "activity_20": 3.426961, "activity_30": 3.481968}, "trend_signal": 0, "fair_value": 3.602825, "relative_strength": -12.007642, "rate_of_change": -0.1260481338999589, "market_dynamics": 1.339531, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.941312, "high": 4.56676, "low": 3.722902, "close": 4.268928, "volume": 389589479}, "trend_line": 3.662343, "activity_lines": {"activity_5": 3.994922, "activity_10": 3.777776, "activity_20": 3.512481, "activity_30": 3.520547}, "trend_signal": 0, "fair_value": 3.604175, "relative_strength": -1.658654, "rate_of_change": -0.23438093767085322, "market_dynamics": 1.432372, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.378133, "high": 4.63, "low": 4.12, "close": 4.56, "volume": 376113885}, "trend_line": 3.656492, "activity_lines": {"activity_5": 4.219022, "activity_10": 3.950914, "activity_20": 3.622603, "activity_30": 3.57846}, "trend_signal": 0, "fair_value": 3.607797, "relative_strength": 3.257511, "rate_of_change": -0.15976111467439913, "market_dynamics": 1.52058, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.3, "close": 4.69, "volume": 445455823}, "trend_line": 3.657953, "activity_lines": {"activity_5": 4.422705, "activity_10": 4.11875, "activity_20": 3.742159, "activity_30": 3.645138}, "trend_signal": 0, "fair_value": 3.612194, "relative_strength": 4.39641, "rate_of_change": 0.0399563297280545, "market_dynamics": 1.57183, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 5.35, "low": 4.67, "close": 5.25, "volume": 376834845}, "trend_line": 3.678742, "activity_lines": {"activity_5": 4.743949, "activity_10": 4.364142, "activity_20": 3.908694, "activity_30": 3.747851}, "trend_signal": 1, "fair_value": 3.620296, "relative_strength": 17.301013, "rate_of_change": 0.5683233218141449, "market_dynamics": 1.629375, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.21, "high": 5.67, "low": 4.78, "close": 5.07, "volume": 463614550}, "trend_line": 3.696178, "activity_lines": {"activity_5": 4.920595, "activity_10": 4.547778, "activity_20": 4.048451, "activity_30": 3.83761}, "trend_signal": 1, "fair_value": 3.626666, "relative_strength": 13.807911, "rate_of_change": 0.47396637220006205, "market_dynamics": 1.670241, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.43, "close": 4.51, "volume": 379661656}, "trend_line": 3.706199, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.597161, "activity_20": 4.126285, "activity_30": 3.890114}, "trend_signal": 1, "fair_value": 3.629221, "relative_strength": 1.190777, "rate_of_change": 0.27111789529615765, "market_dynamics": 1.578205, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.2, "close": 4.21, "volume": 200606522}, "trend_line": 3.71681, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.57137, "activity_20": 4.169104, "activity_30": 3.922618}, "trend_signal": 1, "fair_value": 3.630335, "relative_strength": 1.847443, "rate_of_change": 0.28630410833310277, "market_dynamics": 1.201203, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.23, "high": 4.55, "low": 3.98, "close": 4.55, "volume": 179980900}, "trend_line": 3.737431, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.596374, "activity_20": 4.239007, "activity_30": 3.976372}, "trend_signal": 1, "fair_value": 3.63381, "relative_strength": 11.128651, "rate_of_change": 0.5548037160898668, "market_dynamics": 0.86097, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 5.09, "low": 4.28, "close": 4.96, "volume": 285927311}, "trend_line": 3.775689, "activity_lines": {"activity_5": 4.648, "activity_10": 4.679623, "activity_20": 4.340757, "activity_30": 4.055247}, "trend_signal": 1, "fair_value": 3.639551, "relative_strength": 16.500547, "rate_of_change": 1.0236443161091109, "market_dynamics": 0.650706, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.7, "close": 4.72, "volume": 164121112}, "trend_line": 3.80694, "activity_lines": {"activity_5": 4.668, "activity_10": 4.701435, "activity_20": 4.410734, "activity_30": 4.116171}, "trend_signal": 1, "fair_value": 3.643513, "relative_strength": 9.425957, "rate_of_change": 0.8276899924755493, "market_dynamics": 0.421781, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.69, "close": 4.7, "volume": 45355834}, "trend_line": 3.84315, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.705273, "activity_20": 4.470322, "activity_30": 4.173787}, "trend_signal": 1, "fair_value": 3.64608, "relative_strength": 10.122444, "rate_of_change": 0.9511576226575694, "market_dynamics": 0.414511, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82, "high": 5.33, "low": 4.75, "close": 5.25, "volume": 189370794}, "trend_line": 3.886773, "activity_lines": {"activity_5": 4.912, "activity_10": 4.801273, "activity_20": 4.573668, "activity_30": 4.264552}, "trend_signal": 1, "fair_value": 3.650845, "relative_strength": 17.470364, "rate_of_change": 1.1350845009952708, "market_dynamics": 0.495249, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.32, "high": 5.56, "low": 5.18, "close": 5.24, "volume": 266494808}, "trend_line": 3.949587, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.882909, "activity_20": 4.665196, "activity_30": 4.351857}, "trend_signal": 1, "fair_value": 3.651868, "relative_strength": 14.684384, "rate_of_change": 1.6160964378418903, "market_dynamics": 0.418229, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.28, "high": 5.59, "low": 5.25, "close": 5.48, "volume": 318444116}, "trend_line": 4.024703, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.998182, "activity_20": 4.770609, "activity_30": 4.450593}, "trend_signal": 1, "fair_value": 3.657445, "relative_strength": 16.860621, "rate_of_change": 1.9018697397980984, "market_dynamics": 0.533016, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 6.25, "low": 4.9, "close": 5.81, "volume": 593395845}, "trend_line": 4.109496, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.169273, "activity_20": 4.898751, "activity_30": 4.565774}, "trend_signal": 1, "fair_value": 3.666946, "relative_strength": 27.625961, "rate_of_change": 2.1068138444004525, "market_dynamics": 0.815945, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79, "high": 6.84, "low": 5.16, "close": 6.59, "volume": 590646282}, "trend_line": 4.223929, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.468727, "activity_20": 5.089161, "activity_30": 4.725806}, "trend_signal": 1, "fair_value": 3.680965, "relative_strength": 40.770142, "rate_of_change": 2.784599376663221, "market_dynamics": 1.032887, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.57, "high": 7.1, "low": 6.38, "close": 6.64, "volume": 534404627}, "trend_line": 4.342013, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.739455, "activity_20": 5.269025, "activity_30": 4.881682}, "trend_signal": 1, "fair_value": 3.695364, "relative_strength": 39.594558, "rate_of_change": 2.795596232796518, "market_dynamics": 1.241744, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 7.58, "low": 6.5, "close": 6.53, "volume": 456620424}, "trend_line": 4.458417, "activity_lines": {"activity_5": 6.405333, "activity_10": 5.946, "activity_20": 5.423955, "activity_30": 5.022842}, "trend_signal": 1, "fair_value": 3.709782, "relative_strength": 40.52665, "rate_of_change": 2.6808763585000825, "market_dynamics": 1.347868, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 6.59, "low": 5.92, "close": 5.99, "volume": 268086624}, "trend_line": 4.555166, "activity_lines": {"activity_5": 6.332, "activity_10": 6.018364, "activity_20": 5.513758, "activity_30": 5.121654}, "trend_signal": 1, "fair_value": 3.720196, "relative_strength": 29.51926, "rate_of_change": 2.170030304478024, "market_dynamics": 1.172654, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.78, "close": 6.16, "volume": 207130496}, "trend_line": 4.662546, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.102909, "activity_20": 5.610185, "activity_30": 5.225191}, "trend_signal": 1, "fair_value": 3.733871, "relative_strength": 35.656401, "rate_of_change": 2.3573235311292726, "market_dynamics": 1.094446, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 5.92, "low": 4.55, "close": 5.79, "volume": 290538900}, "trend_line": 4.759247, "activity_lines": {"activity_5": 6.084, "activity_10": 6.094, "activity_20": 5.660762, "activity_30": 5.29793}, "trend_signal": 1, "fair_value": 3.746139, "relative_strength": 33.744388, "rate_of_change": 2.0739956238501533, "market_dynamics": 0.941513, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.77, "high": 6.32, "low": 5.73, "close": 6.17, "volume": 234946145}, "trend_line": 4.865967, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.134364, "activity_20": 5.740286, "activity_30": 5.388947}, "trend_signal": 1, "fair_value": 3.76024, "relative_strength": 42.098565, "rate_of_change": 2.2423715348247346, "market_dynamics": 0.807825, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.95, "close": 6.22, "volume": 224780277}, "trend_line": 4.961448, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.167091, "activity_20": 5.816905, "activity_30": 5.476304}, "trend_signal": 1, "fair_value": 3.77448, "relative_strength": 40.388808, "rate_of_change": 1.9622204589550127, "market_dynamics": 0.744034, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.0, "close": 6.2, "volume": 120736571}, "trend_line": 5.046334, "activity_lines": {"activity_5": 6.142, "activity_10": 6.178364, "activity_20": 5.884333, "activity_30": 5.55621}, "trend_signal": 1, "fair_value": 3.788894, "relative_strength": 39.387132, "rate_of_change": 1.7109118144541677, "market_dynamics": 0.505935, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22, "high": 6.39, "low": 5.4, "close": 5.4, "volume": 400475957}, "trend_line": 5.116798, "activity_lines": {"activity_5": 5.906, "activity_10": 6.031091, "activity_20": 5.871048, "activity_30": 5.579027}, "trend_signal": 1, "fair_value": 3.799928, "relative_strength": 18.397572, "rate_of_change": 1.3963403928475664, "market_dynamics": 0.109299, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.13, "close": 5.16, "volume": 230826860}, "trend_line": 5.176284, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.847636, "activity_20": 5.833333, "activity_30": 5.581815}, "trend_signal": 1, "fair_value": 3.808399, "relative_strength": 12.402988, "rate_of_change": 1.1625629934970994, "market_dynamics": -0.367519, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.94, "close": 5.02, "volume": 200275651}, "trend_line": 5.223492, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.664727, "activity_20": 5.77919, "activity_30": 5.571732}, "trend_signal": 1, "fair_value": 3.818626, "relative_strength": 9.801768, "rate_of_change": 0.9120056009291678, "market_dynamics": -0.76561, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.66, "close": 4.69, "volume": 180956420}, "trend_line": 5.258045, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.451273, "activity_20": 5.689762, "activity_30": 5.537313}, "trend_signal": 0, "fair_value": 3.826978, "relative_strength": 3.44386, "rate_of_change": 0.6614923503280915, "market_dynamics": -1.161653, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.66, "high": 5.09, "low": 4.63, "close": 4.94, "volume": 151693550}, "trend_line": 5.29001, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.316727, "activity_20": 5.623476, "activity_30": 5.516794}, "trend_signal": 0, "fair_value": 3.836572, "relative_strength": 7.132321, "rate_of_change": 0.6079255692942829, "market_dynamics": -1.293116, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.61, "close": 4.62, "volume": 131438974}, "trend_line": 5.312964, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.143091, "activity_20": 5.52681, "activity_30": 5.473568}, "trend_signal": 0, "fair_value": 3.844054, "relative_strength": 0.667473, "rate_of_change": 0.4339122232283184, "market_dynamics": -1.329791, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.71, "low": 4.42, "close": 4.47, "volume": 94380068}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.970182, "activity_20": 5.416333, "activity_30": 5.419183}, "trend_signal": 0, "fair_value": 3.850393, "relative_strength": -1.570647, "rate_of_change": 0.1261630984136144, "market_dynamics": -1.353688, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.39, "close": 4.61, "volume": 105253459}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.846727, "activity_20": 5.320286, "activity_30": 5.373398}, "trend_signal": 0, "fair_value": 3.857147, "relative_strength": -2.21052, "rate_of_change": 0.03131774977644592, "market_dynamics": -1.349637, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.47, "close": 4.5, "volume": 116690458}, "trend_line": 5.315, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.731636, "activity_20": 5.21681, "activity_30": 5.320409}, "trend_signal": 0, "fair_value": 3.863076, "relative_strength": -5.777051, "rate_of_change": -0.11901153338833897, "market_dynamics": -1.365868, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.43, "close": 4.65, "volume": 248129910}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.576, "activity_10": 4.675091, "activity_20": 5.131143, "activity_30": 5.277505}, "trend_signal": 0, "fair_value": 3.869906, "relative_strength": -4.299463, "rate_of_change": -0.3762935089369795, "market_dynamics": -1.233561, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.55, "close": 4.68, "volume": 140839238}, "trend_line": 5.282, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.652182, "activity_20": 5.052286, "activity_30": 5.237828}, "trend_signal": 0, "fair_value": 3.876928, "relative_strength": -5.810684, "rate_of_change": -0.24551463644947877, "market_dynamics": -1.137269, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.63, "close": 4.69, "volume": 152120650}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.644182, "activity_20": 4.979762, "activity_30": 5.199634}, "trend_signal": 0, "fair_value": 3.883894, "relative_strength": -7.932333, "rate_of_change": 0.11359333585763398, "market_dynamics": -1.068154, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.56, "close": 4.63, "volume": 197309304}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.65, "activity_10": 4.633818, "activity_20": 4.910571, "activity_30": 5.157183}, "trend_signal": 0, "fair_value": 3.890475, "relative_strength": -7.801109, "rate_of_change": 0.2647503782148136, "market_dynamics": -0.96116, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 5.32, "low": 4.52, "close": 5.11, "volume": 440571390}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.717818, "activity_20": 4.896667, "activity_30": 5.144796}, "trend_signal": 0, "fair_value": 3.902062, "relative_strength": 0.1513, "rate_of_change": 0.35207468879669285, "market_dynamics": -0.690779, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.17, "high": 5.48, "low": 5.12, "close": 5.23, "volume": 361093561}, "trend_line": 5.329667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.816, "activity_20": 4.900952, "activity_30": 5.138946}, "trend_signal": 0, "fair_value": 3.913274, "relative_strength": -2.276762, "rate_of_change": 0.169151724774346, "market_dynamics": -0.277391, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.23, "high": 5.3, "low": 4.99, "close": 5.07, "volume": 285912131}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.879818, "activity_20": 4.893619, "activity_30": 5.122194}, "trend_signal": 0, "fair_value": 3.92364, "relative_strength": -9.575941, "rate_of_change": 0.2188879718001135, "market_dynamics": 0.112344, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.07, "high": 5.71, "low": 5.06, "close": 5.33, "volume": 494524110}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.982727, "activity_20": 4.916238, "activity_30": 5.121462}, "trend_signal": 0, "fair_value": 3.936698, "relative_strength": -9.0974, "rate_of_change": 0.3931602841462966, "market_dynamics": 0.594882, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.95, "close": 5.25, "volume": 252877492}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.055455, "activity_20": 4.933429, "activity_30": 5.114215}, "trend_signal": 0, "fair_value": 3.948641, "relative_strength": -9.919287, "rate_of_change": 0.0, "market_dynamics": 0.692505, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.94, "close": 5.58, "volume": 265249433}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.176545, "activity_20": 4.986429, "activity_30": 5.128258}, "trend_signal": 0, "fair_value": 3.962518, "relative_strength": -6.998201, "rate_of_change": 0.21136322567062923, "market_dynamics": 0.726381, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.43, "close": 5.77, "volume": 475448953}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.312545, "activity_20": 5.060571, "activity_30": 5.153828}, "trend_signal": 0, "fair_value": 3.977432, "relative_strength": -5.20102, "rate_of_change": 0.17987716767712206, "market_dynamics": 0.931466, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.18, "close": 5.36, "volume": 449557865}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.353636, "activity_20": 5.097714, "activity_30": 5.152323}, "trend_signal": 0, "fair_value": 3.989597, "relative_strength": -13.048869, "rate_of_change": -0.27863778815095713, "market_dynamics": 0.919527, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.2, "close": 5.3, "volume": 84513315}, "trend_line": 5.325333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.371455, "activity_20": 5.129333, "activity_30": 5.147914}, "trend_signal": 0, "fair_value": 4.001136, "relative_strength": -16.195301, "rate_of_change": -0.8009935300213334, "market_dynamics": 0.812527, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.23, "close": 5.27, "volume": 93800260}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.372727, "activity_20": 5.157429, "activity_30": 5.144344}, "trend_signal": 0, "fair_value": 4.01387, "relative_strength": -15.837464, "rate_of_change": -0.857523839354267, "market_dynamics": 0.663211, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.7, "close": 4.7, "volume": 197000412}, "trend_line": 5.218667, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.258727, "activity_20": 5.130048, "activity_30": 5.106946}, "trend_signal": 0, "fair_value": 4.022806, "relative_strength": -21.141953, "rate_of_change": -1.1553758977602175, "market_dynamics": 0.254006, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.71, "close": 4.86, "volume": 123082567}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.181273, "activity_20": 5.117857, "activity_30": 5.083806}, "trend_signal": 0, "fair_value": 4.034168, "relative_strength": -22.224464, "rate_of_change": -0.721774353489117, "market_dynamics": -0.08206, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.7, "close": 4.78, "volume": 159041582}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.096, "activity_20": 5.098429, "activity_30": 5.057935}, "trend_signal": 0, "fair_value": 4.044445, "relative_strength": -24.038245, "rate_of_change": -0.8878594865856062, "market_dynamics": -0.2633, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.63, "close": 4.64, "volume": 117350190}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.990545, "activity_20": 5.064905, "activity_30": 5.026}, "trend_signal": 0, "fair_value": 4.053824, "relative_strength": -26.373647, "rate_of_change": -0.7465043816942498, "market_dynamics": -0.512745, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.6, "close": 4.74, "volume": 136753092}, "trend_line": 5.049, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.915818, "activity_20": 5.040095, "activity_30": 5.002989}, "trend_signal": 0, "fair_value": 4.064544, "relative_strength": -23.694659, "rate_of_change": -0.9352582776155413, "market_dynamics": -0.649075, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.35, "close": 4.36, "volume": 186253703}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.781273, "activity_20": 4.978476, "activity_30": 4.958538}, "trend_signal": 0, "fair_value": 4.072828, "relative_strength": -25.831002, "rate_of_change": -1.2279659338482922, "market_dynamics": -0.824231, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.32, "close": 4.41, "volume": 81826221}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.678, "activity_20": 4.922286, "activity_30": 4.921312}, "trend_signal": 0, "fair_value": 4.080669, "relative_strength": -27.288786, "rate_of_change": -1.1964507720072215, "market_dynamics": -0.975473, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.17, "close": 4.24, "volume": 99870652}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.568545, "activity_20": 4.851048, "activity_30": 4.876968}, "trend_signal": 0, "fair_value": 4.087484, "relative_strength": -30.641455, "rate_of_change": -0.7847247182197771, "market_dynamics": -1.071895, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.04, "close": 4.08, "volume": 96927202}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.450364, "activity_20": 4.766667, "activity_30": 4.824796}, "trend_signal": 0, "fair_value": 4.093273, "relative_strength": -33.312879, "rate_of_change": -0.7363970587483171, "market_dynamics": -1.155179, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.99, "close": 4.18, "volume": 96915622}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.372545, "activity_20": 4.694714, "activity_30": 4.781398}, "trend_signal": 0, "fair_value": 4.098685, "relative_strength": -30.607025, "rate_of_change": -0.5770022958509303, "market_dynamics": -1.171151, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.08, "close": 4.15, "volume": 90694364}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.309091, "activity_20": 4.622048, "activity_30": 4.737871}, "trend_signal": 0, "fair_value": 4.10346, "relative_strength": -33.122193, "rate_of_change": -0.3730827433271518, "market_dynamics": -1.206683, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.08, "close": 4.25, "volume": 96043116}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.273818, "activity_20": 4.563476, "activity_30": 4.701957}, "trend_signal": 0, "fair_value": 4.109639, "relative_strength": -30.786975, "rate_of_change": -0.47850204726060047, "market_dynamics": -1.160659, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.18, "close": 4.32, "volume": 157189026}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.262364, "activity_20": 4.516238, "activity_30": 4.672043}, "trend_signal": 0, "fair_value": 4.117539, "relative_strength": -32.156634, "rate_of_change": -0.20904465131040004, "market_dynamics": -1.006261, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.49, "low": 4.22, "close": 4.22, "volume": 194523373}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.241091, "activity_20": 4.463048, "activity_30": 4.636323}, "trend_signal": 0, "fair_value": 4.12518, "relative_strength": -33.931169, "rate_of_change": -0.174582768341395, "market_dynamics": -0.865995, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.17, "close": 4.32, "volume": 143867114}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.245636, "activity_20": 4.424667, "activity_30": 4.607591}, "trend_signal": 0, "fair_value": 4.133399, "relative_strength": -32.646711, "rate_of_change": -0.20283996942081856, "market_dynamics": -0.599351, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.11, "close": 4.18, "volume": 162897898}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.232364, "activity_20": 4.377381, "activity_30": 4.570452}, "trend_signal": 0, "fair_value": 4.140911, "relative_strength": -33.270124, "rate_of_change": -0.2243008183710037, "market_dynamics": -0.441531, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.19, "close": 4.33, "volume": 192039635}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.249636, "activity_20": 4.351048, "activity_30": 4.543677}, "trend_signal": 0, "fair_value": 4.148812, "relative_strength": -28.814023, "rate_of_change": -0.22480505795573782, "market_dynamics": -0.235867, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.56, "low": 4.35, "close": 4.42, "volume": 192267307}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.284727, "activity_20": 4.340143, "activity_30": 4.523398}, "trend_signal": 0, "fair_value": 4.156908, "relative_strength": -27.778909, "rate_of_change": -0.18304584827473538, "market_dynamics": 0.055205, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.42, "close": 4.57, "volume": 151777631}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.343818, "activity_20": 4.348, "activity_30": 4.513355}, "trend_signal": 0, "fair_value": 4.165966, "relative_strength": -26.767584, "rate_of_change": -0.08464413594947676, "market_dynamics": 0.264675, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.17, "close": 4.54, "volume": 222049687}, "trend_line": 4.718667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.388545, "activity_20": 4.356476, "activity_30": 4.501634}, "trend_signal": 0, "fair_value": 4.175085, "relative_strength": -24.830184, "rate_of_change": -0.06353688220707038, "market_dynamics": 0.612281, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.52, "close": 4.55, "volume": 276847115}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.428545, "activity_20": 4.369381, "activity_30": 4.490753}, "trend_signal": 0, "fair_value": 4.183633, "relative_strength": -24.2468, "rate_of_change": -0.3955990113309493, "market_dynamics": 0.830673, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.23, "close": 4.23, "volume": 250216412}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.403091, "activity_20": 4.352524, "activity_30": 4.46043}, "trend_signal": 0, "fair_value": 4.189747, "relative_strength": -26.460906, "rate_of_change": -0.7092127659574432, "market_dynamics": 0.854506, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.42, "low": 3.67, "close": 4.42, "volume": 334172827}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.412545, "activity_20": 4.356762, "activity_30": 4.444516}, "trend_signal": 0, "fair_value": 4.197652, "relative_strength": -21.512355, "rate_of_change": -0.46429282397910043, "market_dynamics": 0.95813, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.09, "close": 4.1, "volume": 260896791}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.362, "activity_20": 4.332238, "activity_30": 4.409355}, "trend_signal": 0, "fair_value": 4.204143, "relative_strength": -24.053534, "rate_of_change": -0.882669537136695, "market_dynamics": 0.790906, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.69, "low": 4.08, "close": 4.48, "volume": 237811859}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.382727, "activity_20": 4.346476, "activity_30": 4.401355}, "trend_signal": 0, "fair_value": 4.211987, "relative_strength": -21.512294, "rate_of_change": -0.5574934839270271, "market_dynamics": 0.721772, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.43, "close": 4.9, "volume": 468972715}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.476909, "activity_20": 4.401952, "activity_30": 4.422108}, "trend_signal": 0, "fair_value": 4.22316, "relative_strength": -16.429857, "rate_of_change": -0.49507102257524904, "market_dynamics": 0.947674, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.77, "close": 5.05, "volume": 449991697}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.585273, "activity_20": 4.469143, "activity_30": 4.454}, "trend_signal": 0, "fair_value": 4.235485, "relative_strength": -12.943657, "rate_of_change": -0.5268163805651296, "market_dynamics": 1.104794, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.79, "close": 4.93, "volume": 256283599}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.658727, "activity_20": 4.521857, "activity_30": 4.479699}, "trend_signal": 0, "fair_value": 4.247232, "relative_strength": -14.681757, "rate_of_change": -0.31630744271368233, "market_dynamics": 1.367127, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.97, "high": 5.6, "low": 4.92, "close": 5.2, "volume": 347953957}, "trend_line": 4.514, "activity_lines": {"activity_5": 5.01, "activity_10": 4.772, "activity_20": 4.597, "activity_30": 4.523742}, "trend_signal": 1, "fair_value": 4.261283, "relative_strength": -11.3449, "rate_of_change": -0.07378247297685574, "market_dynamics": 1.581785, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.76, "close": 4.8, "volume": 399570423}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.801091, "activity_20": 4.628714, "activity_30": 4.542194}, "trend_signal": 1, "fair_value": 4.272451, "relative_strength": -17.202034, "rate_of_change": -0.34707576428889103, "market_dynamics": 1.559354, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.62, "close": 4.95, "volume": 423084443}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.964, "activity_10": 4.852727, "activity_20": 4.671762, "activity_30": 4.571333}, "trend_signal": 1, "fair_value": 4.283945, "relative_strength": -13.969583, "rate_of_change": 0.18526863173536748, "market_dynamics": 1.517465, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.21, "close": 4.24, "volume": 284149855}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.768, "activity_20": 4.643381, "activity_30": 4.554129}, "trend_signal": 1, "fair_value": 4.290632, "relative_strength": -25.335602, "rate_of_change": -0.45858724418734365, "market_dynamics": 1.120185, "expectation": {"probability": 55.768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e05e323-486d-414c-88e7-869de57c1dcd/", "share_image": "https://sharemaestro.com/terminal/5e05e323-486d-414c-88e7-869de57c1dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}