{"ticker": {"uuid": "5e0693f5-238b-4f75-a51d-0c29b11f8278", "symbol": "6552", "name": "JMC Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6552 fell 24.47%, moving from 32.90 to 24.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.32 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "-24.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.32"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 24.85, "high": 25.1, "low": 24.25, "close": 24.85, "volume": 334039}, "trend_line": 28.503333, "activity_lines": {"activity_5": 24.69, "activity_10": 25.770909, "activity_20": 27.78, "activity_30": 28.143441}, "trend_signal": 0, "fair_value": 34.15563, "relative_strength": -34.315089, "rate_of_change": -0.23916700415135078, "market_dynamics": -1.24557, "expectation": {"probability": 50.5317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.665945, "high": 33.714665, "low": 32.39921, "close": 33.130016, "volume": 221200}, "trend_line": 35.062603, "activity_lines": {"activity_5": 33.815354, "activity_10": 34.502168, "activity_20": 34.746383, "activity_30": 34.929748}, "trend_signal": 0, "fair_value": 44.993487, "relative_strength": -8.308757, "rate_of_change": 0.39058659310810967, "market_dynamics": -0.360434, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.130018, "high": 33.812107, "low": 32.642814, "close": 33.568504, "volume": 133421}, "trend_line": 35.203893, "activity_lines": {"activity_5": 33.63996, "activity_10": 34.239962, "activity_20": 34.627134, "activity_30": 34.833354}, "trend_signal": 0, "fair_value": 44.844761, "relative_strength": -7.344266, "rate_of_change": 0.4029649481528736, "market_dynamics": -0.657176, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.86083, "high": 34.883963, "low": 33.422343, "close": 34.689079, "volume": 169803}, "trend_line": 35.302958, "activity_lines": {"activity_5": 33.909548, "activity_10": 34.217817, "activity_20": 34.625278, "activity_30": 34.800141}, "trend_signal": 0, "fair_value": 44.707918, "relative_strength": -4.836801, "rate_of_change": 0.28140353681905567, "market_dynamics": -0.727143, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.955815, "high": 35.955815, "low": 34.586078, "close": 35.07946, "volume": 195134}, "trend_line": 35.19417, "activity_lines": {"activity_5": 34.319007, "activity_10": 34.298539, "activity_20": 34.669881, "activity_30": 34.785721}, "trend_signal": 0, "fair_value": 44.595734, "relative_strength": -2.912622, "rate_of_change": -0.30815548090898504, "market_dynamics": -0.677403, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.622177, "high": 37.398358, "low": 35.326149, "close": 36.904976, "volume": 467100}, "trend_line": 35.136487, "activity_lines": {"activity_5": 35.278465, "activity_10": 34.728879, "activity_20": 34.88254, "activity_30": 34.896096}, "trend_signal": 0, "fair_value": 44.491756, "relative_strength": 0.35705, "rate_of_change": -0.1638993049132776, "market_dynamics": -0.224022, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.954315, "high": 38.533136, "low": 36.904978, "close": 37.05299, "volume": 721841}, "trend_line": 35.111347, "activity_lines": {"activity_5": 36.071326, "activity_10": 35.177732, "activity_20": 35.096191, "activity_30": 35.019741}, "trend_signal": 0, "fair_value": 44.401314, "relative_strength": 4.515617, "rate_of_change": -0.07154955474063296, "market_dynamics": 0.358471, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.039752, "high": 38.039752, "low": 36.164901, "close": 36.559605, "volume": 189087}, "trend_line": 35.064888, "activity_lines": {"activity_5": 36.438194, "activity_10": 35.50187, "activity_20": 35.247421, "activity_30": 35.113177}, "trend_signal": 1, "fair_value": 44.313303, "relative_strength": 3.220836, "rate_of_change": -0.13231904774259642, "market_dynamics": 0.572003, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.904976, "high": 37.299679, "low": 35.67152, "close": 36.115559, "volume": 243229}, "trend_line": 35.052349, "activity_lines": {"activity_5": 36.45764, "activity_10": 35.710378, "activity_20": 35.341654, "activity_30": 35.180962}, "trend_signal": 1, "fair_value": 44.210558, "relative_strength": 1.11221, "rate_of_change": -0.03575941836746734, "market_dynamics": 0.746914, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.608946, "high": 37.052991, "low": 36.016887, "close": 36.510269, "volume": 142640}, "trend_line": 35.119551, "activity_lines": {"activity_5": 36.513557, "activity_10": 35.967372, "activity_20": 35.4639, "activity_30": 35.275022}, "trend_signal": 1, "fair_value": 44.128524, "relative_strength": 0.759057, "rate_of_change": 0.19171896297164495, "market_dynamics": 0.61223, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.510266, "high": 36.510266, "low": 35.227476, "close": 36.115559, "volume": 187530}, "trend_line": 35.124876, "activity_lines": {"activity_5": 36.342517, "activity_10": 36.11063, "activity_20": 35.53594, "activity_30": 35.33928}, "trend_signal": 1, "fair_value": 44.026828, "relative_strength": 1.661795, "rate_of_change": 0.015162494531889475, "market_dynamics": 0.454396, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.115559, "high": 38.286444, "low": 36.066223, "close": 36.510269, "volume": 432740}, "trend_line": 35.183958, "activity_lines": {"activity_5": 36.355674, "activity_10": 36.281115, "activity_20": 35.638777, "activity_30": 35.428661}, "trend_signal": 1, "fair_value": 43.927662, "relative_strength": 4.625755, "rate_of_change": 0.16820557601398087, "market_dynamics": 0.686077, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.954312, "high": 41.444087, "low": 36.510267, "close": 38.089092, "volume": 1330575}, "trend_line": 35.25994, "activity_lines": {"activity_5": 36.931287, "activity_10": 36.677199, "activity_20": 35.889107, "activity_30": 35.616089}, "trend_signal": 1, "fair_value": 43.859596, "relative_strength": 6.576505, "rate_of_change": 0.21595637420896005, "market_dynamics": 1.003138, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.286442, "high": 39.766588, "low": 35.720858, "close": 35.770195, "volume": 1082971}, "trend_line": 35.231016, "activity_lines": {"activity_5": 36.631969, "activity_10": 36.569474, "activity_20": 35.906575, "activity_30": 35.649008}, "trend_signal": 1, "fair_value": 43.788901, "relative_strength": -0.768468, "rate_of_change": -0.08203076919587357, "market_dynamics": 1.119124, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.868871, "high": 37.201005, "low": 35.868871, "close": 37.003651, "volume": 431468}, "trend_line": 35.335777, "activity_lines": {"activity_5": 36.766827, "activity_10": 36.666356, "activity_20": 36.044719, "activity_30": 35.763372}, "trend_signal": 1, "fair_value": 43.726114, "relative_strength": -0.415765, "rate_of_change": 0.29735446743858723, "market_dynamics": 1.185527, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.102324, "high": 39.125195, "low": 37.102324, "close": 38.533134, "volume": 728627}, "trend_line": 35.481776, "activity_lines": {"activity_5": 37.378621, "activity_10": 37.006341, "activity_20": 36.324002, "activity_30": 35.969653}, "trend_signal": 1, "fair_value": 43.703815, "relative_strength": 3.144491, "rate_of_change": 0.4131761415632754, "market_dynamics": 1.231998, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.533133, "high": 39.125194, "low": 37.79306, "close": 38.039749, "volume": 381931}, "trend_line": 35.622698, "activity_lines": {"activity_5": 37.664781, "activity_10": 37.227017, "activity_20": 36.546343, "activity_30": 36.134683}, "trend_signal": 1, "fair_value": 43.686189, "relative_strength": 0.81037, "rate_of_change": 0.39716726693724747, "market_dynamics": 1.132627, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.38512, "high": 39.125193, "low": 37.102327, "close": 37.694386, "volume": 368800}, "trend_line": 35.763475, "activity_lines": {"activity_5": 37.733855, "activity_10": 37.366958, "activity_20": 36.721925, "activity_30": 36.268341}, "trend_signal": 1, "fair_value": 43.586544, "relative_strength": 0.206675, "rate_of_change": 0.39518904491737245, "market_dynamics": 1.130473, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.546372, "high": 37.546372, "low": 36.362253, "close": 36.904976, "volume": 352060}, "trend_line": 35.856827, "activity_lines": {"activity_5": 37.566106, "activity_10": 37.342738, "activity_20": 36.807782, "activity_30": 36.341986}, "trend_signal": 1, "fair_value": 43.49809, "relative_strength": -3.447734, "rate_of_change": 0.26102608876794825, "market_dynamics": 0.94484, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.904976, "high": 37.743724, "low": 35.918211, "close": 35.967548, "volume": 305830}, "trend_line": 35.927051, "activity_lines": {"activity_5": 37.010229, "activity_10": 37.133724, "activity_20": 36.794504, "activity_30": 36.349129}, "trend_signal": 1, "fair_value": 43.407109, "relative_strength": -5.401262, "rate_of_change": 0.19584554985859753, "market_dynamics": 0.396925, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.967551, "high": 36.312916, "low": 35.276815, "close": 36.115559, "volume": 371411}, "trend_line": 35.9746, "activity_lines": {"activity_5": 36.572762, "activity_10": 36.961488, "activity_20": 36.786915, "activity_30": 36.361291}, "trend_signal": 1, "fair_value": 43.343195, "relative_strength": -6.702926, "rate_of_change": 0.13234874189925475, "market_dynamics": -0.100021, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.115562, "high": 36.411594, "low": 35.375486, "close": 35.523502, "volume": 149920}, "trend_line": 35.961814, "activity_lines": {"activity_5": 36.099115, "activity_10": 36.681605, "activity_20": 36.711274, "activity_30": 36.332188}, "trend_signal": 1, "fair_value": 43.272004, "relative_strength": -6.042527, "rate_of_change": -0.03554174334115046, "market_dynamics": -0.589528, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.411595, "high": 36.411595, "low": 34.635414, "close": 34.832767, "volume": 197901}, "trend_line": 35.937371, "activity_lines": {"activity_5": 35.562973, "activity_10": 36.294076, "activity_20": 36.558451, "activity_30": 36.259346}, "trend_signal": 0, "fair_value": 43.198125, "relative_strength": -7.788323, "rate_of_change": -0.06796931878908555, "market_dynamics": -0.947513, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.178139, "high": 35.276814, "low": 32.612549, "close": 35.178139, "volume": 745785}, "trend_line": 35.895208, "activity_lines": {"activity_5": 35.332729, "activity_10": 36.028547, "activity_20": 36.432501, "activity_30": 36.210364}, "trend_signal": 0, "fair_value": 43.106147, "relative_strength": -7.787769, "rate_of_change": -0.11732355157532857, "market_dynamics": -0.959376, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.227477, "high": 35.227477, "low": 33.648651, "close": 33.944683, "volume": 217960}, "trend_line": 35.824922, "activity_lines": {"activity_5": 34.806456, "activity_10": 35.549519, "activity_20": 36.18675, "activity_30": 36.084523}, "trend_signal": 0, "fair_value": 43.012646, "relative_strength": -12.51057, "rate_of_change": -0.19580886674342673, "market_dynamics": -1.103511, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.994021, "high": 34.536742, "low": 33.352623, "close": 33.69799, "volume": 151578}, "trend_line": 35.733421, "activity_lines": {"activity_5": 34.332809, "activity_10": 35.081254, "activity_20": 35.922908, "activity_30": 35.947302}, "trend_signal": 0, "fair_value": 42.909438, "relative_strength": -13.329494, "rate_of_change": -0.25541158191496116, "market_dynamics": -1.17054, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.697995, "high": 33.697995, "low": 33.25395, "close": 33.401962, "volume": 30653}, "trend_line": 35.675901, "activity_lines": {"activity_5": 33.921658, "activity_10": 34.647078, "activity_20": 35.646145, "activity_30": 35.796885}, "trend_signal": 0, "fair_value": 42.74165, "relative_strength": -13.789469, "rate_of_change": -0.16096975433725388, "market_dynamics": -1.232229, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.388726, "high": 34.635414, "low": 33.401959, "close": 34.339386, "volume": 151165}, "trend_line": 35.665869, "activity_lines": {"activity_5": 33.964417, "activity_10": 34.467666, "activity_20": 35.476045, "activity_30": 35.710658}, "trend_signal": 0, "fair_value": 42.596122, "relative_strength": -13.298333, "rate_of_change": -0.028119822397765042, "market_dynamics": -1.303637, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.33939, "high": 36.312918, "low": 34.240711, "close": 34.635414, "volume": 538857}, "trend_line": 35.659208, "activity_lines": {"activity_5": 34.138744, "activity_10": 34.403078, "activity_20": 35.344711, "activity_30": 35.644177}, "trend_signal": 0, "fair_value": 42.449009, "relative_strength": -13.382746, "rate_of_change": -0.018676118616375612, "market_dynamics": -1.117155, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.684757, "high": 35.671523, "low": 34.339388, "close": 34.388725, "volume": 323080}, "trend_line": 35.665436, "activity_lines": {"activity_5": 34.267024, "activity_10": 34.334901, "activity_20": 35.196932, "activity_30": 35.562211}, "trend_signal": 0, "fair_value": 42.280581, "relative_strength": -13.729547, "rate_of_change": 0.017465334619883095, "market_dynamics": -1.019898, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.536743, "high": 34.832772, "low": 33.007257, "close": 33.056595, "volume": 430330}, "trend_line": 35.645125, "activity_lines": {"activity_5": 33.921657, "activity_10": 34.053225, "activity_20": 34.932385, "activity_30": 35.393898}, "trend_signal": 0, "fair_value": 42.049636, "relative_strength": -20.135782, "rate_of_change": -0.05694869396801857, "market_dynamics": -0.951718, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.253947, "high": 35.523503, "low": 33.253947, "close": 33.796669, "volume": 524974}, "trend_line": 35.667346, "activity_lines": {"activity_5": 33.865741, "activity_10": 33.961726, "activity_20": 34.752888, "activity_30": 35.274643}, "trend_signal": 0, "fair_value": 41.836204, "relative_strength": -17.53072, "rate_of_change": 0.06233952048141737, "market_dynamics": -0.921194, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.74733, "high": 33.944683, "low": 33.204612, "close": 33.401962, "volume": 304447}, "trend_line": 35.661795, "activity_lines": {"activity_5": 33.651942, "activity_10": 33.829858, "activity_20": 34.548722, "activity_30": 35.128489}, "trend_signal": 0, "fair_value": 41.642298, "relative_strength": -20.245671, "rate_of_change": -0.01556325497278121, "market_dynamics": -1.100882, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.401964, "high": 34.931451, "low": 33.105932, "close": 33.846008, "volume": 324384}, "trend_line": 35.633693, "activity_lines": {"activity_5": 33.648654, "activity_10": 33.804741, "activity_20": 34.409166, "activity_30": 35.011342}, "trend_signal": 0, "fair_value": 41.443112, "relative_strength": -19.056291, "rate_of_change": -0.0788014175954883, "market_dynamics": -1.008947, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.747329, "high": 34.53674, "low": 33.747329, "close": 34.191376, "volume": 277840}, "trend_line": 35.60409, "activity_lines": {"activity_5": 33.813115, "activity_10": 33.866639, "activity_20": 34.311664, "activity_30": 34.918289}, "trend_signal": 0, "fair_value": 41.265293, "relative_strength": -17.959685, "rate_of_change": -0.08307586867294839, "market_dynamics": -0.791924, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.240715, "high": 35.178137, "low": 34.191377, "close": 34.536743, "volume": 299680}, "trend_line": 35.525149, "activity_lines": {"activity_5": 34.105856, "activity_10": 33.986845, "activity_20": 34.260447, "activity_30": 34.849428}, "trend_signal": 0, "fair_value": 41.079241, "relative_strength": -18.23854, "rate_of_change": -0.22171890926014504, "market_dynamics": -0.526143, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.53674, "high": 34.53674, "low": 32.217849, "close": 33.204613, "volume": 405140}, "trend_line": 35.39687, "activity_lines": {"activity_5": 33.855876, "activity_10": 33.849596, "activity_20": 34.10139, "activity_30": 34.699716}, "trend_signal": 0, "fair_value": 40.88523, "relative_strength": -16.151644, "rate_of_change": -0.36109348900971294, "market_dynamics": -0.235907, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.85924, "high": 43.417619, "low": 32.612549, "close": 42.430855, "volume": 10560774}, "trend_line": 35.592578, "activity_lines": {"activity_5": 36.720781, "activity_10": 35.393433, "activity_20": 34.844048, "activity_30": 35.153522}, "trend_signal": 0, "fair_value": 40.770676, "relative_strength": 4.068833, "rate_of_change": 0.5528963436597737, "market_dynamics": 0.327908, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.480188, "high": 51.607757, "low": 42.480188, "close": 47.16732, "volume": 21292699}, "trend_line": 35.96097, "activity_lines": {"activity_5": 40.562581, "activity_10": 37.651328, "activity_20": 36.015243, "activity_30": 35.900279}, "trend_signal": 0, "fair_value": 40.708539, "relative_strength": 14.322435, "rate_of_change": 1.035024773985183, "market_dynamics": 0.85449, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.154081, "high": 51.311731, "low": 46.525923, "close": 48.104748, "volume": 3487012}, "trend_line": 36.347453, "activity_lines": {"activity_5": 43.82877, "activity_10": 39.851812, "activity_20": 37.226848, "activity_30": 36.683749}, "trend_signal": 1, "fair_value": 40.652991, "relative_strength": 14.285996, "rate_of_change": 1.074729074326967, "market_dynamics": 1.20315, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.992838, "high": 51.311731, "low": 47.167318, "close": 49.93026, "volume": 2345291}, "trend_line": 36.807943, "activity_lines": {"activity_5": 46.775905, "activity_10": 42.134825, "activity_20": 38.554516, "activity_30": 37.560059}, "trend_signal": 1, "fair_value": 40.641648, "relative_strength": 15.293967, "rate_of_change": 1.2669113293853083, "market_dynamics": 1.606398, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.324966, "high": 50.324966, "low": 43.022909, "close": 44.601734, "volume": 5138350}, "trend_line": 37.077658, "activity_lines": {"activity_5": 46.92063, "activity_10": 43.142221, "activity_20": 39.30892, "activity_30": 38.062884}, "trend_signal": 1, "fair_value": 40.652447, "relative_strength": 1.508374, "rate_of_change": 0.7327630343265797, "market_dynamics": 1.470265, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.059017, "high": 53.877316, "low": 44.009673, "close": 53.877316, "volume": 4463823}, "trend_line": 37.603932, "activity_lines": {"activity_5": 49.397407, "activity_10": 45.639631, "activity_20": 40.903484, "activity_30": 39.146733}, "trend_signal": 1, "fair_value": 40.710516, "relative_strength": 24.334087, "rate_of_change": 1.4193830689090472, "market_dynamics": 1.362664, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.94952, "high": 57.133638, "low": 47.90739, "close": 49.93026, "volume": 11826721}, "trend_line": 38.075934, "activity_lines": {"activity_5": 49.795402, "activity_10": 47.047115, "activity_20": 42.031449, "activity_30": 39.94198}, "trend_signal": 1, "fair_value": 40.729353, "relative_strength": 11.453505, "rate_of_change": 1.2551932069231384, "market_dynamics": 1.329271, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.028937, "high": 62.166132, "low": 49.63423, "close": 60.093929, "volume": 25421838}, "trend_line": 38.84561, "activity_lines": {"activity_5": 53.397091, "activity_10": 50.010098, "activity_20": 44.057135, "activity_30": 41.362496}, "trend_signal": 1, "fair_value": 40.814504, "relative_strength": 29.542879, "rate_of_change": 2.0214238211464597, "market_dynamics": 1.370307, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.093928, "high": 63.942313, "low": 58.021724, "close": 58.416431, "volume": 10814844}, "trend_line": 39.508387, "activity_lines": {"activity_5": 55.640334, "activity_10": 52.197126, "activity_20": 45.798538, "activity_30": 42.625129}, "trend_signal": 1, "fair_value": 40.888901, "relative_strength": 21.426406, "rate_of_change": 1.7061825004163877, "market_dynamics": 1.445367, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.219076, "high": 58.31775, "low": 54.568049, "close": 55.554813, "volume": 3692910}, "trend_line": 40.092222, "activity_lines": {"activity_5": 56.363961, "activity_10": 53.429684, "activity_20": 47.1497, "activity_30": 43.660383}, "trend_signal": 1, "fair_value": 40.940891, "relative_strength": 16.283516, "rate_of_change": 1.4777495218926568, "market_dynamics": 1.335791, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.554815, "high": 58.120403, "low": 52.397167, "close": 55.061432, "volume": 5722024}, "trend_line": 40.671124, "activity_lines": {"activity_5": 56.192922, "activity_10": 54.166168, "activity_20": 48.348383, "activity_30": 44.626138}, "trend_signal": 1, "fair_value": 40.99146, "relative_strength": 12.52845, "rate_of_change": 1.4439259565109646, "market_dynamics": 1.192542, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.160111, "high": 55.258786, "low": 50.719672, "close": 52.002464, "volume": 3159006}, "trend_line": 41.174373, "activity_lines": {"activity_5": 54.923285, "activity_10": 54.11683, "activity_20": 49.15706, "activity_30": 45.357192}, "trend_signal": 1, "fair_value": 41.025323, "relative_strength": 4.538348, "rate_of_change": 1.2373619180035542, "market_dynamics": 0.879035, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.199819, "high": 53.778638, "low": 47.95673, "close": 47.95673, "volume": 2686383}, "trend_line": 41.574013, "activity_lines": {"activity_5": 52.166924, "activity_10": 53.243992, "activity_20": 49.497728, "activity_30": 45.794764}, "trend_signal": 1, "fair_value": 40.967085, "relative_strength": 0.763139, "rate_of_change": 0.9706037296548462, "market_dynamics": 0.504309, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.808715, "high": 48.154084, "low": 44.207029, "close": 46.180557, "volume": 1218144}, "trend_line": 41.909513, "activity_lines": {"activity_5": 49.627652, "activity_10": 52.050905, "activity_20": 49.604628, "activity_30": 46.09196}, "trend_signal": 1, "fair_value": 40.868442, "relative_strength": 0.253462, "rate_of_change": 0.8069945039945894, "market_dynamics": 0.158052, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.180554, "high": 47.512688, "low": 45.095115, "close": 45.588501, "volume": 736248}, "trend_line": 42.245013, "activity_lines": {"activity_5": 47.706752, "activity_10": 50.818348, "activity_20": 49.592646, "activity_30": 46.329314}, "trend_signal": 1, "fair_value": 40.749172, "relative_strength": 1.097467, "rate_of_change": 0.8005342367018278, "market_dynamics": -0.228525, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.713645, "high": 46.427246, "low": 36.954313, "close": 46.427246, "volume": 1400150}, "trend_line": 42.631495, "activity_lines": {"activity_5": 46.729855, "activity_10": 49.720348, "activity_20": 49.604393, "activity_30": 46.599136}, "trend_signal": 1, "fair_value": 40.624831, "relative_strength": 3.639633, "rate_of_change": 0.9148582816153966, "market_dynamics": -0.508628, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.3382, "high": 49.732906, "low": 44.552396, "close": 48.400772, "volume": 2632957}, "trend_line": 43.07225, "activity_lines": {"activity_5": 46.986413, "activity_10": 49.116627, "activity_20": 49.742069, "activity_30": 46.971347}, "trend_signal": 1, "fair_value": 40.510239, "relative_strength": 3.652472, "rate_of_change": 1.0338717889203646, "market_dynamics": -0.636596, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.338201, "high": 49.338201, "low": 46.032542, "close": 46.920628, "volume": 737036}, "trend_line": 43.504781, "activity_lines": {"activity_5": 46.989702, "activity_10": 48.271598, "activity_20": 49.669472, "activity_30": 47.219629}, "trend_signal": 1, "fair_value": 40.439555, "relative_strength": 1.27476, "rate_of_change": 1.0041987590618193, "market_dynamics": -0.713797, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.759382, "high": 51.903784, "low": 46.969968, "close": 49.634228, "volume": 1335113}, "trend_line": 44.035989, "activity_lines": {"activity_5": 47.966597, "activity_10": 48.159466, "activity_20": 49.794696, "activity_30": 47.615078}, "trend_signal": 1, "fair_value": 40.412965, "relative_strength": 6.46061, "rate_of_change": 1.2210336146732919, "market_dynamics": -0.663575, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.930256, "high": 50.917019, "low": 45.47803, "close": 45.676624, "volume": 1320220}, "trend_line": 44.445145, "activity_lines": {"activity_5": 47.394047, "activity_10": 47.487445, "activity_20": 49.471114, "activity_30": 47.720925}, "trend_signal": 1, "fair_value": 40.343196, "relative_strength": 1.765113, "rate_of_change": 0.9291400268085176, "market_dynamics": -0.703188, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.371706, "high": 46.371706, "low": 42.697716, "close": 44.683655, "volume": 697323}, "trend_line": 44.789954, "activity_lines": {"activity_5": 46.484632, "activity_10": 46.814488, "activity_20": 48.993572, "activity_30": 47.736313}, "trend_signal": 1, "fair_value": 40.236153, "relative_strength": -1.816631, "rate_of_change": 0.7758080213260753, "market_dynamics": -0.767248, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.286466, "high": 49.499557, "low": 43.889279, "close": 49.499557, "volume": 912418}, "trend_line": 45.285425, "activity_lines": {"activity_5": 47.296757, "activity_10": 47.205837, "activity_20": 48.96396, "activity_30": 48.040158}, "trend_signal": 1, "fair_value": 40.175435, "relative_strength": 6.835777, "rate_of_change": 1.1062101113120029, "market_dynamics": -0.774876, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.528119, "high": 53.918275, "low": 49.350615, "close": 49.946396, "volume": 5924591}, "trend_line": 45.804014, "activity_lines": {"activity_5": 48.184577, "activity_10": 47.723936, "activity_20": 48.965798, "activity_30": 48.340866}, "trend_signal": 1, "fair_value": 40.127092, "relative_strength": 4.712235, "rate_of_change": 1.1451565266308217, "market_dynamics": -0.697776, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.442879, "high": 50.442879, "low": 47.066786, "close": 47.265377, "volume": 586029}, "trend_line": 46.27764, "activity_lines": {"activity_5": 47.977005, "activity_10": 47.718401, "activity_20": 48.703532, "activity_30": 48.435147}, "trend_signal": 1, "fair_value": 40.065129, "relative_strength": 1.464614, "rate_of_change": 1.0340272797925436, "market_dynamics": -0.68566, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.258345, "high": 50.14499, "low": 44.931896, "close": 44.931896, "volume": 1064787}, "trend_line": 46.648814, "activity_lines": {"activity_5": 47.14953, "activity_10": 47.268874, "activity_20": 48.231719, "activity_30": 48.348325}, "trend_signal": 1, "fair_value": 40.022087, "relative_strength": -5.882154, "rate_of_change": 0.802059050547961, "market_dynamics": -0.728711, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.931898, "high": 46.868191, "low": 44.087873, "close": 44.584358, "volume": 814405}, "trend_line": 47.021561, "activity_lines": {"activity_5": 46.255857, "activity_10": 46.768096, "activity_20": 47.725235, "activity_30": 48.215135}, "trend_signal": 0, "fair_value": 39.982761, "relative_strength": -8.687272, "rate_of_change": 0.7990492534279581, "market_dynamics": -0.815817, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.428382, "high": 50.54218, "low": 44.534707, "close": 46.272404, "volume": 1469929}, "trend_line": 47.435774, "activity_lines": {"activity_5": 45.931486, "activity_10": 46.607742, "activity_20": 47.423769, "activity_30": 48.166802}, "trend_signal": 0, "fair_value": 39.963765, "relative_strength": -4.418047, "rate_of_change": 0.8809001470623311, "market_dynamics": -0.888111, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.017134, "high": 47.662566, "low": 42.697715, "close": 44.336117, "volume": 522740}, "trend_line": 47.773932, "activity_lines": {"activity_5": 45.17683, "activity_10": 46.134034, "activity_20": 46.955314, "activity_30": 47.966824}, "trend_signal": 0, "fair_value": 39.912149, "relative_strength": -5.817282, "rate_of_change": 0.7128754766392131, "market_dynamics": -0.891852, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.187169, "high": 44.58436, "low": 40.711773, "close": 40.711773, "volume": 680144}, "trend_line": 47.979766, "activity_lines": {"activity_5": 43.588077, "activity_10": 45.048345, "activity_20": 46.21672, "activity_30": 47.511201}, "trend_signal": 0, "fair_value": 39.824818, "relative_strength": -16.03283, "rate_of_change": 0.4308500292586255, "market_dynamics": -0.923222, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.811071, "high": 40.811071, "low": 37.981107, "close": 38.130054, "volume": 809052}, "trend_line": 48.143948, "activity_lines": {"activity_5": 41.575659, "activity_10": 43.655479, "activity_20": 45.316556, "activity_30": 46.875735}, "trend_signal": 0, "fair_value": 39.720938, "relative_strength": -18.190767, "rate_of_change": 0.34219008071028073, "market_dynamics": -0.947895, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.130053, "high": 39.321614, "low": 37.286027, "close": 39.023724, "volume": 333106}, "trend_line": 48.030377, "activity_lines": {"activity_5": 40.314586, "activity_10": 42.562309, "activity_20": 44.584478, "activity_30": 46.287334}, "trend_signal": 0, "fair_value": 39.631702, "relative_strength": -16.452168, "rate_of_change": -0.2358988091296549, "market_dynamics": -1.152117, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.61951, "high": 39.9174, "low": 37.583916, "close": 38.626537, "volume": 232649}, "trend_line": 47.745684, "activity_lines": {"activity_5": 39.291827, "activity_10": 41.499831, "activity_20": 43.890943, "activity_30": 45.680635}, "trend_signal": 0, "fair_value": 39.538731, "relative_strength": -14.558761, "rate_of_change": -0.5927353016612888, "market_dynamics": -1.255894, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.583916, "high": 41.506148, "low": 37.583916, "close": 39.321613, "volume": 401192}, "trend_line": 47.452913, "activity_lines": {"activity_5": 39.010484, "activity_10": 40.761422, "activity_20": 43.327301, "activity_30": 45.137146}, "trend_signal": 0, "fair_value": 39.468641, "relative_strength": -16.136196, "rate_of_change": -0.613188408820355, "market_dynamics": -1.285914, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.278998, "high": 39.470563, "low": 36.392357, "close": 36.789543, "volume": 249823}, "trend_line": 47.014889, "activity_lines": {"activity_5": 38.219419, "activity_10": 39.755814, "activity_20": 42.563629, "activity_30": 44.449187}, "trend_signal": 0, "fair_value": 39.379943, "relative_strength": -20.577376, "rate_of_change": -0.9230708344501543, "market_dynamics": -1.301104, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.89587, "high": 37.732863, "low": 35.89587, "close": 36.590946, "volume": 195080}, "trend_line": 46.747863, "activity_lines": {"activity_5": 37.623636, "activity_10": 38.904568, "activity_20": 41.825762, "activity_30": 43.776674}, "trend_signal": 0, "fair_value": 39.301264, "relative_strength": -18.891199, "rate_of_change": -0.5679605028951451, "market_dynamics": -1.297542, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.739893, "high": 38.278997, "low": 36.144113, "close": 37.137085, "volume": 235414}, "trend_line": 46.189855, "activity_lines": {"activity_5": 37.312507, "activity_10": 38.304273, "activity_20": 41.182753, "activity_30": 43.156624}, "trend_signal": 0, "fair_value": 39.224304, "relative_strength": -20.066621, "rate_of_change": -1.1936545634182272, "market_dynamics": -1.350783, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.739895, "high": 37.236379, "low": 35.746924, "close": 36.144112, "volume": 193284}, "trend_line": 45.730317, "activity_lines": {"activity_5": 36.796162, "activity_10": 37.658843, "activity_20": 40.489415, "activity_30": 42.508512}, "trend_signal": 0, "fair_value": 39.108287, "relative_strength": -20.61215, "rate_of_change": -0.9948894621990088, "market_dynamics": -1.424907, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.144112, "high": 42.101934, "low": 35.79657, "close": 38.477592, "volume": 3150514}, "trend_line": 45.009772, "activity_lines": {"activity_5": 37.22314, "activity_10": 37.621832, "activity_20": 40.076678, "activity_30": 42.040594}, "trend_signal": 0, "fair_value": 39.019116, "relative_strength": -15.608378, "rate_of_change": -1.5756396352992728, "market_dynamics": -1.259621, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.619507, "high": 39.619507, "low": 35.10149, "close": 36.094463, "volume": 659850}, "trend_line": 44.265707, "activity_lines": {"activity_5": 36.912009, "activity_10": 37.258044, "activity_20": 39.477181, "activity_30": 41.465413}, "trend_signal": 0, "fair_value": 38.929529, "relative_strength": -20.97105, "rate_of_change": -1.6531187938476986, "market_dynamics": -1.237853, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.548329, "high": 36.193762, "low": 35.548329, "close": 36.044815, "volume": 111104}, "trend_line": 43.615373, "activity_lines": {"activity_5": 36.630667, "activity_10": 36.96918, "activity_20": 38.937431, "activity_30": 40.935033}, "trend_signal": 0, "fair_value": 38.847944, "relative_strength": -22.076585, "rate_of_change": -1.469159862283462, "market_dynamics": -1.174995, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.597975, "high": 36.044813, "low": 34.654659, "close": 35.846218, "volume": 423249}, "trend_line": 42.974866, "activity_lines": {"activity_5": 36.319536, "activity_10": 36.682121, "activity_20": 38.424633, "activity_30": 40.433797}, "trend_signal": 0, "fair_value": 38.766869, "relative_strength": -22.091928, "rate_of_change": -1.468534958992554, "market_dynamics": -1.092711, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.144112, "high": 37.534268, "low": 35.895871, "close": 37.236378, "volume": 338744}, "trend_line": 42.482663, "activity_lines": {"activity_5": 36.557848, "activity_10": 36.705591, "activity_20": 38.086314, "activity_30": 40.063572}, "trend_signal": 0, "fair_value": 38.70481, "relative_strength": -17.740498, "rate_of_change": -1.145327596832987, "market_dynamics": -1.012808, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.78954, "high": 38.725833, "low": 36.78954, "close": 37.633568, "volume": 352535}, "trend_line": 42.138558, "activity_lines": {"activity_5": 36.85574, "activity_10": 36.826553, "activity_20": 37.844218, "activity_30": 39.750727}, "trend_signal": 0, "fair_value": 38.636976, "relative_strength": -18.679134, "rate_of_change": -0.8099892419644197, "market_dynamics": -0.643871, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.931461, "high": 38.527241, "low": 36.839191, "close": 37.137085, "volume": 133832}, "trend_line": 41.837109, "activity_lines": {"activity_5": 37.044405, "activity_10": 36.887937, "activity_20": 37.613471, "activity_30": 39.428051}, "trend_signal": 0, "fair_value": 38.56477, "relative_strength": -17.213296, "rate_of_change": -0.7153756898847966, "market_dynamics": -0.25554, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.683216, "high": 37.683216, "low": 35.64763, "close": 35.746925, "volume": 222250}, "trend_line": 41.509056, "activity_lines": {"activity_5": 36.700176, "activity_10": 36.690246, "activity_20": 37.298558, "activity_30": 39.035136}, "trend_signal": 0, "fair_value": 38.493757, "relative_strength": -18.440663, "rate_of_change": -0.7841196675420308, "market_dynamics": 0.055388, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.392356, "high": 36.392356, "low": 33.165204, "close": 34.605007, "volume": 314701}, "trend_line": 41.114982, "activity_lines": {"activity_5": 35.995167, "activity_10": 36.300279, "activity_20": 36.918629, "activity_30": 38.589714}, "trend_signal": 0, "fair_value": 38.412453, "relative_strength": -18.783946, "rate_of_change": -0.9493687353429656, "market_dynamics": 0.098535, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.853248, "high": 35.49868, "low": 33.860277, "close": 34.257469, "volume": 227669}, "trend_line": 40.643538, "activity_lines": {"activity_5": 35.257059, "activity_10": 35.893161, "activity_20": 36.553121, "activity_30": 38.147293}, "trend_signal": 0, "fair_value": 38.334865, "relative_strength": -20.334324, "rate_of_change": -1.1466477110460567, "market_dynamics": -0.043887, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.356764, "high": 34.356764, "low": 31.973638, "close": 32.072933, "volume": 277200}, "trend_line": 40.148615, "activity_lines": {"activity_5": 33.989366, "activity_10": 35.123158, "activity_20": 36.036776, "activity_30": 37.594351}, "trend_signal": 0, "fair_value": 38.240301, "relative_strength": -23.194403, "rate_of_change": -1.2177163316835262, "market_dynamics": -0.259202, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.342265, "high": 32.172234, "low": 28.89543, "close": 31.17926, "volume": 382030}, "trend_line": 39.533449, "activity_lines": {"activity_5": 32.794492, "activity_10": 34.307117, "activity_20": 35.493716, "activity_30": 37.015683}, "trend_signal": 0, "fair_value": 38.134659, "relative_strength": -24.11254, "rate_of_change": -1.5322222198698563, "market_dynamics": -0.418621, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.101053, "high": 28.101053, "low": 22.838312, "close": 24.22847, "volume": 985620}, "trend_line": 38.818511, "activity_lines": {"activity_5": 29.679876, "activity_10": 32.316663, "activity_20": 34.334069, "activity_30": 36.028265}, "trend_signal": 0, "fair_value": 37.983272, "relative_strength": -35.403334, "rate_of_change": -1.808438216458161, "market_dynamics": -0.655238, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.88093, "high": 27.455623, "low": 23.88093, "close": 25.221441, "volume": 581895}, "trend_line": 38.169771, "activity_lines": {"activity_5": 27.664147, "activity_10": 30.721592, "activity_20": 33.335188, "activity_30": 35.151035}, "trend_signal": 0, "fair_value": 37.847761, "relative_strength": -32.043819, "rate_of_change": -1.6712129942336111, "market_dynamics": -0.900678, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.072496, "high": 25.618629, "low": 24.029877, "close": 25.469683, "volume": 405199}, "trend_line": 37.368775, "activity_lines": {"activity_5": 26.356736, "activity_10": 29.364834, "activity_20": 32.425675, "activity_30": 34.331674}, "trend_signal": 0, "fair_value": 37.71919, "relative_strength": -32.7415, "rate_of_change": -2.098508791158317, "market_dynamics": -1.110304, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.171793, "high": 27.703865, "low": 25.171793, "close": 27.157732, "volume": 215550}, "trend_line": 36.609153, "activity_lines": {"activity_5": 26.197861, "activity_10": 28.528933, "activity_20": 31.73958, "activity_30": 33.672897}, "trend_signal": 0, "fair_value": 37.603223, "relative_strength": -30.880492, "rate_of_change": -2.032772013532689, "market_dynamics": -1.258392, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.101054, "high": 28.101054, "low": 25.866871, "close": 26.661247, "volume": 252537}, "trend_line": 35.922348, "activity_lines": {"activity_5": 26.201171, "activity_10": 27.793233, "activity_20": 31.064124, "activity_30": 33.031097}, "trend_signal": 0, "fair_value": 37.505173, "relative_strength": -31.832441, "rate_of_change": -1.8760472278612939, "market_dynamics": -1.285143, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.661248, "high": 28.696836, "low": 26.512302, "close": 27.157732, "volume": 391565}, "trend_line": 35.329876, "activity_lines": {"activity_5": 26.671177, "activity_10": 27.338272, "activity_20": 30.484182, "activity_30": 32.465638}, "trend_signal": 0, "fair_value": 37.406146, "relative_strength": -32.76858, "rate_of_change": -1.649313123963948, "market_dynamics": -1.165878, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.90949, "high": 27.008787, "low": 26.313707, "close": 26.760546, "volume": 181233}, "trend_line": 34.735749, "activity_lines": {"activity_5": 26.813503, "activity_10": 26.967263, "activity_20": 29.911333, "activity_30": 31.912778}, "trend_signal": 0, "fair_value": 37.318243, "relative_strength": -32.38361, "rate_of_change": -1.6816560578927602, "market_dynamics": -1.101044, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.363356, "high": 26.90949, "low": 25.866871, "close": 26.115112, "volume": 96110}, "trend_line": 34.063839, "activity_lines": {"activity_5": 26.638078, "activity_10": 26.621528, "activity_20": 29.326426, "activity_30": 31.356608}, "trend_signal": 0, "fair_value": 37.208669, "relative_strength": -32.471608, "rate_of_change": -1.9343472340268146, "market_dynamics": -1.072959, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.56195, "high": 26.56195, "low": 24.278121, "close": 24.873901, "volume": 368713}, "trend_line": 33.415099, "activity_lines": {"activity_5": 26.005887, "activity_10": 26.198162, "activity_20": 28.671066, "activity_30": 30.763708}, "trend_signal": 0, "fair_value": 37.086086, "relative_strength": -35.658038, "rate_of_change": -1.9044829327663377, "market_dynamics": -0.999227, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.320738, "high": 27.85281, "low": 24.873901, "close": 26.512302, "volume": 1103035}, "trend_line": 32.941783, "activity_lines": {"activity_5": 26.072085, "activity_10": 26.203578, "activity_20": 28.236523, "activity_30": 30.318367}, "trend_signal": 0, "fair_value": 36.972817, "relative_strength": -31.906201, "rate_of_change": -1.416473433162646, "market_dynamics": -0.755476, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.363356, "high": 26.512303, "low": 24.327768, "close": 24.625658, "volume": 347211}, "trend_line": 32.491637, "activity_lines": {"activity_5": 25.519331, "activity_10": 25.950822, "activity_20": 27.66793, "activity_30": 29.781843}, "trend_signal": 0, "fair_value": 36.854883, "relative_strength": -35.582928, "rate_of_change": -1.36648948236956, "market_dynamics": -0.566457, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.029877, "high": 25.56898, "low": 24.029877, "close": 25.27109, "volume": 155340}, "trend_line": 32.033215, "activity_lines": {"activity_5": 25.350527, "activity_10": 25.808196, "activity_20": 27.215183, "activity_30": 29.316001}, "trend_signal": 0, "fair_value": 36.755947, "relative_strength": -34.446206, "rate_of_change": -1.4108922859134454, "market_dynamics": -0.325231, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.27109, "high": 25.618628, "low": 24.377415, "close": 24.824253, "volume": 191174}, "trend_line": 31.573139, "activity_lines": {"activity_5": 25.132074, "activity_10": 25.583423, "activity_20": 26.770238, "activity_30": 28.850906}, "trend_signal": 0, "fair_value": 36.666925, "relative_strength": -34.545635, "rate_of_change": -1.436246720786525, "market_dynamics": -0.082582, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.327768, "high": 25.022847, "low": 23.980228, "close": 24.178823, "volume": 206313}, "trend_line": 31.06838, "activity_lines": {"activity_5": 24.784534, "activity_10": 25.253035, "activity_20": 26.322928, "activity_30": 28.373854}, "trend_signal": 0, "fair_value": 36.591003, "relative_strength": -35.8834, "rate_of_change": -1.5986975511050705, "market_dynamics": -0.098503, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.228471, "high": 24.8739, "low": 23.583041, "close": 24.724955, "volume": 252253}, "trend_line": 30.666227, "activity_lines": {"activity_5": 24.665378, "activity_10": 25.076106, "activity_20": 25.991702, "activity_30": 27.964601}, "trend_signal": 0, "fair_value": 36.52185, "relative_strength": -35.370057, "rate_of_change": -1.294412518451242, "market_dynamics": 0.11167, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.625659, "high": 24.824253, "low": 23.930579, "close": 24.029877, "volume": 199021}, "trend_line": 30.247524, "activity_lines": {"activity_5": 24.433685, "activity_10": 24.808004, "activity_20": 25.653383, "activity_30": 27.536449}, "trend_signal": 0, "fair_value": 36.440515, "relative_strength": -36.336968, "rate_of_change": -1.3653554446068659, "market_dynamics": 0.217501, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.079525, "high": 24.973197, "low": 23.831282, "close": 24.377416, "volume": 189997}, "trend_line": 29.822202, "activity_lines": {"activity_5": 24.357557, "activity_10": 24.659961, "activity_20": 25.403958, "activity_30": 27.157732}, "trend_signal": 0, "fair_value": 36.359328, "relative_strength": -34.796047, "rate_of_change": -1.4061382346535134, "market_dynamics": 0.274512, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.377416, "high": 27.455624, "low": 24.377416, "close": 26.115112, "volume": 1111549}, "trend_line": 29.487902, "activity_lines": {"activity_5": 24.920239, "activity_10": 24.871193, "activity_20": 25.368731, "activity_30": 26.918565}, "trend_signal": 0, "fair_value": 36.28928, "relative_strength": -31.006671, "rate_of_change": -1.1209769151184827, "market_dynamics": 0.533164, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.115114, "high": 27.604569, "low": 25.320738, "close": 26.164762, "volume": 642799}, "trend_line": 29.077474, "activity_lines": {"activity_5": 25.413414, "activity_10": 25.091452, "activity_20": 25.377006, "activity_30": 26.704169}, "trend_signal": 0, "fair_value": 36.225196, "relative_strength": -30.847603, "rate_of_change": -1.3918521568608022, "market_dynamics": 0.674515, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.661248, "high": 30.136644, "low": 26.512303, "close": 28.101053, "volume": 2202459}, "trend_line": 28.811027, "activity_lines": {"activity_5": 26.419624, "activity_10": 25.640293, "activity_20": 25.597823, "activity_30": 26.641174}, "trend_signal": 0, "fair_value": 36.172039, "relative_strength": -23.012468, "rate_of_change": -0.9163347545250989, "market_dynamics": 1.010974, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.945078, "high": 30.186292, "low": 28.101053, "close": 29.342266, "volume": 1049287}, "trend_line": 28.587609, "activity_lines": {"activity_5": 27.614498, "activity_10": 26.385923, "activity_20": 25.95151, "activity_30": 26.675448}, "trend_signal": 0, "fair_value": 36.1203, "relative_strength": -20.261301, "rate_of_change": -0.7754600347984777, "market_dynamics": 1.351793, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.044375, "high": 29.044375, "low": 27.157732, "close": 28.299999, "volume": 269687}, "trend_line": 28.336069, "activity_lines": {"activity_5": 28.10779, "activity_10": 26.856294, "activity_20": 26.181581, "activity_30": 26.656892}, "trend_signal": 0, "fair_value": 36.055936, "relative_strength": -22.86595, "rate_of_change": -0.8798917041295831, "market_dynamics": 1.368531, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.5, "close": 27.5, "volume": 189016}, "trend_line": 28.011523, "activity_lines": {"activity_5": 28.072911, "activity_10": 27.126139, "activity_20": 26.320803, "activity_30": 26.602952}, "trend_signal": 0, "fair_value": 35.983175, "relative_strength": -26.94385, "rate_of_change": -1.1453458840744566, "market_dynamics": 1.387688, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 27.35, "close": 29.0, "volume": 797551}, "trend_line": 27.723737, "activity_lines": {"activity_5": 28.445705, "activity_10": 27.620062, "activity_20": 26.593213, "activity_30": 26.666725}, "trend_signal": 0, "fair_value": 35.933589, "relative_strength": -22.341828, "rate_of_change": -1.0273843375099616, "market_dynamics": 1.368646, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.25, "high": 29.450001, "low": 27.799999, "close": 27.9, "volume": 577504}, "trend_line": 27.415834, "activity_lines": {"activity_5": 28.262818, "activity_10": 27.826326, "activity_20": 26.752089, "activity_30": 26.678097}, "trend_signal": 0, "fair_value": 35.880388, "relative_strength": -24.151102, "rate_of_change": -1.1106114590540215, "market_dynamics": 1.288125, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.950001, "high": 29.200001, "low": 27.950001, "close": 28.4, "volume": 160442}, "trend_line": 27.170937, "activity_lines": {"activity_5": 28.26, "activity_10": 28.065772, "activity_20": 26.952685, "activity_30": 26.741591}, "trend_signal": 0, "fair_value": 35.844758, "relative_strength": -25.068785, "rate_of_change": -0.8932684666824351, "market_dynamics": 1.281201, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.950001, "high": 29.65, "low": 28.5, "close": 28.799999, "volume": 259102}, "trend_line": 26.977436, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.298488, "activity_20": 27.18546, "activity_30": 26.846692}, "trend_signal": 0, "fair_value": 35.824497, "relative_strength": -24.426498, "rate_of_change": -0.7121616748071578, "market_dynamics": 1.32156, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 26.85, "close": 26.950001, "volume": 386610}, "trend_line": 26.733854, "activity_lines": {"activity_5": 27.996667, "activity_10": 28.11443, "activity_20": 27.232334, "activity_30": 26.844922}, "trend_signal": 1, "fair_value": 35.792689, "relative_strength": -28.319465, "rate_of_change": -0.9029101208876927, "market_dynamics": 1.132241, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.549999, "high": 27.049999, "low": 25.799999, "close": 25.799999, "volume": 503236}, "trend_line": 26.524756, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.706101, "activity_20": 27.165708, "activity_30": 26.784673}, "trend_signal": 1, "fair_value": 35.780681, "relative_strength": -31.025368, "rate_of_change": -0.7821468614289615, "market_dynamics": 0.871981, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.15, "close": 25.200001, "volume": 552080}, "trend_line": 26.325448, "activity_lines": {"activity_5": 26.403333, "activity_10": 27.195314, "activity_20": 27.037529, "activity_30": 26.699205}, "trend_signal": 1, "fair_value": 35.764826, "relative_strength": -33.273555, "rate_of_change": -0.7514037075402258, "market_dynamics": 0.586178, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.950001, "close": 24.950001, "volume": 215861}, "trend_line": 26.349499, "activity_lines": {"activity_5": 25.71, "activity_10": 26.691818, "activity_20": 26.891789, "activity_30": 26.610467}, "trend_signal": 0, "fair_value": 35.744871, "relative_strength": -31.517328, "rate_of_change": 0.09136026858878164, "market_dynamics": 0.171936, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.049999, "high": 26.35, "low": 24.1, "close": 25.200001, "volume": 385921}, "trend_line": 26.348784, "activity_lines": {"activity_5": 25.330001, "activity_10": 26.313637, "activity_20": 26.768315, "activity_30": 26.536306}, "trend_signal": 0, "fair_value": 35.709028, "relative_strength": -29.356293, "rate_of_change": -0.00271352407878089, "market_dynamics": -0.141765, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.700001, "close": 23.799999, "volume": 222504}, "trend_line": 26.293128, "activity_lines": {"activity_5": 24.723334, "activity_10": 25.737273, "activity_20": 26.511846, "activity_30": 26.371868}, "trend_signal": 0, "fair_value": 35.661401, "relative_strength": -30.049543, "rate_of_change": -0.21122796406847105, "market_dynamics": -0.419827, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.75, "high": 25.799999, "low": 24.0, "close": 25.1, "volume": 305316}, "trend_line": 26.224537, "activity_lines": {"activity_5": 24.76, "activity_10": 25.464546, "activity_20": 26.384064, "activity_30": 26.294892}, "trend_signal": 0, "fair_value": 35.623668, "relative_strength": -28.561695, "rate_of_change": -0.26087044493145833, "market_dynamics": -0.594432, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.950001, "close": 25.1, "volume": 401010}, "trend_line": 26.172495, "activity_lines": {"activity_5": 24.843333, "activity_10": 25.262727, "activity_20": 26.251895, "activity_30": 26.222341}, "trend_signal": 0, "fair_value": 35.591869, "relative_strength": -28.561308, "rate_of_change": -0.19844773617928943, "market_dynamics": -0.641852, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 24.9, "close": 25.0, "volume": 419454}, "trend_line": 26.100571, "activity_lines": {"activity_5": 24.9, "activity_10": 25.093636, "activity_20": 26.108417, "activity_30": 26.146696}, "trend_signal": 0, "fair_value": 35.544126, "relative_strength": -28.508265, "rate_of_change": -0.2748075794837396, "market_dynamics": -0.641432, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.5, "close": 24.85, "volume": 315520}, "trend_line": 26.036886, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.959091, "activity_20": 25.946033, "activity_30": 26.066014}, "trend_signal": 0, "fair_value": 35.500731, "relative_strength": -26.855041, "rate_of_change": -0.24399849336629284, "market_dynamics": -0.576448, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.65, "high": 25.35, "low": 24.5, "close": 25.049999, "volume": 268629}, "trend_line": 26.001382, "activity_lines": {"activity_5": 24.996666, "activity_10": 24.932727, "activity_20": 25.800446, "activity_30": 26.002344}, "trend_signal": 0, "fair_value": 35.461428, "relative_strength": -27.637156, "rate_of_change": -0.13636039271362765, "market_dynamics": -0.583528, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.65, "close": 25.25, "volume": 348212}, "trend_line": 26.013919, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.977273, "activity_20": 25.678979, "activity_30": 25.953868}, "trend_signal": 0, "fair_value": 35.430278, "relative_strength": -28.194664, "rate_of_change": 0.04821666786789178, "market_dynamics": -0.524544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.25, "high": 27.65, "low": 25.0, "close": 25.6, "volume": 1023720}, "trend_line": 25.983509, "activity_lines": {"activity_5": 25.256666, "activity_10": 25.095454, "activity_20": 25.595201, "activity_30": 25.927164}, "trend_signal": 0, "fair_value": 35.406994, "relative_strength": -28.61727, "rate_of_change": -0.11689895705449005, "market_dynamics": -0.359568, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 25.35, "close": 26.9, "volume": 774576}, "trend_line": 26.05932, "activity_lines": {"activity_5": 25.84, "activity_10": 25.442727, "activity_20": 25.647143, "activity_30": 25.986292}, "trend_signal": 0, "fair_value": 35.390794, "relative_strength": -26.695347, "rate_of_change": 0.2917658273176193, "market_dynamics": -0.038362, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.700001, "high": 28.85, "low": 26.299999, "close": 26.65, "volume": 1356585}, "trend_line": 26.105284, "activity_lines": {"activity_5": 26.213333, "activity_10": 25.709091, "activity_20": 25.686905, "activity_30": 26.0244}, "trend_signal": 0, "fair_value": 35.375489, "relative_strength": -27.770216, "rate_of_change": 0.1763821926282092, "market_dynamics": 0.423158, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.200001, "high": 32.75, "low": 25.799999, "close": 30.5, "volume": 4244126}, "trend_line": 26.294475, "activity_lines": {"activity_5": 27.75, "activity_10": 26.649091, "activity_20": 26.10119, "activity_30": 26.30793}, "trend_signal": 0, "fair_value": 35.382991, "relative_strength": -16.793867, "rate_of_change": 0.7247230101001676, "market_dynamics": 0.961176, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.200001, "high": 36.200001, "low": 30.0, "close": 31.25, "volume": 6007114}, "trend_line": 26.530181, "activity_lines": {"activity_5": 29.173333, "activity_10": 27.603636, "activity_20": 26.572619, "activity_30": 26.627642}, "trend_signal": 1, "fair_value": 35.379996, "relative_strength": -13.2009, "rate_of_change": 0.8964088463450988, "market_dynamics": 1.371341, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.15, "close": 29.15, "volume": 804532}, "trend_line": 26.677683, "activity_lines": {"activity_5": 29.496667, "activity_10": 28.064545, "activity_20": 26.833333, "activity_30": 26.796662}, "trend_signal": 1, "fair_value": 35.321066, "relative_strength": -22.45003, "rate_of_change": 0.5559781141334821, "market_dynamics": 1.473659, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.049999, "high": 31.799999, "low": 28.85, "close": 30.049999, "volume": 1108425}, "trend_line": 26.878354, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.615454, "activity_20": 27.173809, "activity_30": 27.014231}, "trend_signal": 1, "fair_value": 35.266031, "relative_strength": -23.164723, "rate_of_change": 0.7522055045035334, "market_dynamics": 1.472241, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.049999, "low": 26.6, "close": 27.299999, "volume": 1179282}, "trend_line": 26.975773, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.574545, "activity_20": 27.244524, "activity_30": 27.041434}, "trend_signal": 1, "fair_value": 35.198677, "relative_strength": -25.388275, "rate_of_change": 0.3624440693057268, "market_dynamics": 1.179797, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.25, "low": 25.0, "close": 26.4, "volume": 805270}, "trend_line": 26.985269, "activity_lines": {"activity_5": 28.06, "activity_10": 28.325454, "activity_20": 27.236666, "activity_30": 27.004287}, "trend_signal": 1, "fair_value": 35.124617, "relative_strength": -26.386792, "rate_of_change": 0.03520195695596422, "market_dynamics": 0.787526, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.450001, "low": 26.4, "close": 27.4, "volume": 837001}, "trend_line": 27.026444, "activity_lines": {"activity_5": 27.583333, "activity_10": 28.233636, "activity_20": 27.326666, "activity_30": 27.031044}, "trend_signal": 1, "fair_value": 35.066337, "relative_strength": -22.877833, "rate_of_change": 0.1525832482900305, "market_dynamics": 0.585392, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.049999, "high": 28.65, "low": 25.75, "close": 27.15, "volume": 474139}, "trend_line": 26.994742, "activity_lines": {"activity_5": 27.28, "activity_10": 28.057272, "activity_20": 27.385238, "activity_30": 27.039015}, "trend_signal": 1, "fair_value": 35.019259, "relative_strength": -21.557026, "rate_of_change": -0.11729993039410874, "market_dynamics": 0.32995, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.1, "low": 25.0, "close": 25.700001, "volume": 443907}, "trend_line": 26.873333, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.589091, "activity_20": 27.296428, "activity_30": 26.955484}, "trend_signal": 0, "fair_value": 34.953516, "relative_strength": -23.536423, "rate_of_change": -0.4497505477177736, "market_dynamics": 0.103714, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 27.1, "low": 25.299999, "close": 26.0, "volume": 350267}, "trend_line": 26.796667, "activity_lines": {"activity_5": 26.363334, "activity_10": 27.197273, "activity_20": 27.232619, "activity_30": 26.89914}, "trend_signal": 0, "fair_value": 34.897505, "relative_strength": -27.877495, "rate_of_change": -0.285286532935827, "market_dynamics": -0.050458, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.1, "high": 28.799999, "low": 25.299999, "close": 27.6, "volume": 989663}, "trend_line": 26.8, "activity_lines": {"activity_5": 26.72, "activity_10": 27.108182, "activity_20": 27.317381, "activity_30": 26.950968}, "trend_signal": 0, "fair_value": 34.844879, "relative_strength": -25.633907, "rate_of_change": 0.012438114038590554, "market_dynamics": -0.152228, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.65, "high": 32.950001, "low": 27.5, "close": 30.35, "volume": 3990526}, "trend_line": 26.845, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.571818, "activity_20": 27.645952, "activity_30": 27.18}, "trend_signal": 1, "fair_value": 34.804572, "relative_strength": -21.91856, "rate_of_change": 0.16791044776118713, "market_dynamics": 0.000729, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 35.599998, "low": 28.799999, "close": 32.200001, "volume": 3733497}, "trend_line": 26.988333, "activity_lines": {"activity_5": 29.526667, "activity_10": 28.388182, "activity_20": 28.125714, "activity_30": 27.525484}, "trend_signal": 1, "fair_value": 34.793925, "relative_strength": -16.415134, "rate_of_change": 0.5339281057925198, "market_dynamics": 0.307077, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 33.849998, "low": 28.9, "close": 29.6, "volume": 2180858}, "trend_line": 27.028333, "activity_lines": {"activity_5": 29.936667, "activity_10": 28.676364, "activity_20": 28.324048, "activity_30": 27.693979}, "trend_signal": 1, "fair_value": 34.764738, "relative_strength": -27.267912, "rate_of_change": 0.1482121922832327, "market_dynamics": 0.469901, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.549999, "high": 30.9, "low": 28.200001, "close": 28.4, "volume": 1213250}, "trend_line": 27.015, "activity_lines": {"activity_5": 29.686667, "activity_10": 28.754546, "activity_20": 28.386191, "activity_30": 27.782473}, "trend_signal": 1, "fair_value": 34.730045, "relative_strength": -28.664676, "rate_of_change": -0.04932971633877447, "market_dynamics": 0.444687, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 31.549999, "low": 27.5, "close": 31.549999, "volume": 1943614}, "trend_line": 27.168333, "activity_lines": {"activity_5": 30.326666, "activity_10": 29.385455, "activity_20": 28.731429, "activity_30": 28.075054}, "trend_signal": 1, "fair_value": 34.717731, "relative_strength": -22.036246, "rate_of_change": 0.5675846751804551, "market_dynamics": 0.42801, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 34.75, "volume": 7983638}, "trend_line": 27.466667, "activity_lines": {"activity_5": 31.77, "activity_10": 30.504545, "activity_20": 29.350476, "activity_30": 28.564193}, "trend_signal": 1, "fair_value": 34.721869, "relative_strength": -18.105346, "rate_of_change": 1.0980946088963226, "market_dynamics": 0.566054, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.349998, "high": 36.549999, "low": 32.549999, "close": 32.900002, "volume": 2670917}, "trend_line": 27.723333, "activity_lines": {"activity_5": 32.303334, "activity_10": 31.153637, "activity_20": 29.748095, "activity_30": 28.914731}, "trend_signal": 1, "fair_value": 34.71571, "relative_strength": -22.269151, "rate_of_change": 0.9344635808924293, "market_dynamics": 0.778411, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.65, "high": 30.65, "low": 27.85, "close": 30.0, "volume": 1763487}, "trend_line": 27.891667, "activity_lines": {"activity_5": 31.823334, "activity_10": 31.170909, "activity_20": 29.834762, "activity_30": 29.061613}, "trend_signal": 1, "fair_value": 34.685652, "relative_strength": -26.971921, "rate_of_change": 0.6071925045953225, "market_dynamics": 0.988062, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.299999, "high": 31.9, "low": 29.049999, "close": 31.049999, "volume": 1057997}, "trend_line": 28.086667, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.300909, "activity_20": 30.006667, "activity_30": 29.265376}, "trend_signal": 1, "fair_value": 34.654517, "relative_strength": -27.350592, "rate_of_change": 0.6991335440796591, "market_dynamics": 1.001176, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.9, "high": 33.950001, "low": 28.950001, "close": 29.4, "volume": 1999285}, "trend_line": 28.273333, "activity_lines": {"activity_5": 30.783333, "activity_10": 31.039091, "activity_20": 30.000476, "activity_30": 29.350108}, "trend_signal": 1, "fair_value": 34.614991, "relative_strength": -27.596581, "rate_of_change": 0.664607160401063, "market_dynamics": 0.670365, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.4, "high": 31.799999, "low": 28.4, "close": 31.049999, "volume": 837048}, "trend_line": 28.471667, "activity_lines": {"activity_5": 30.593333, "activity_10": 31.044545, "activity_20": 30.156667, "activity_30": 29.529247}, "trend_signal": 1, "fair_value": 34.58042, "relative_strength": -26.436461, "rate_of_change": 0.7014878649078944, "market_dynamics": 0.460705, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 29.450001, "close": 29.450001, "volume": 0}, "trend_line": 28.616667, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.746364, "activity_20": 30.161429, "activity_30": 29.592366}, "trend_signal": 1, "fair_value": 34.538091, "relative_strength": -27.333903, "rate_of_change": 0.509278223856719, "market_dynamics": 0.251115, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.65, "close": 25.75, "volume": 255000}, "trend_line": 28.641667, "activity_lines": {"activity_5": 28.636667, "activity_10": 29.825455, "activity_20": 29.812381, "activity_30": 29.407419}, "trend_signal": 0, "fair_value": 34.469546, "relative_strength": -31.793794, "rate_of_change": 0.0873616763266041, "market_dynamics": -0.241031, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 26.75, "low": 24.75, "close": 25.299999, "volume": 734441}, "trend_line": 28.656667, "activity_lines": {"activity_5": 27.29, "activity_10": 28.892727, "activity_20": 29.440952, "activity_30": 29.191828}, "trend_signal": 0, "fair_value": 34.406549, "relative_strength": -33.808136, "rate_of_change": 0.052371253391071876, "market_dynamics": -0.630586, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 22.700001, "close": 24.1, "volume": 1063763}, "trend_line": 28.625, "activity_lines": {"activity_5": 25.926666, "activity_10": 27.798182, "activity_20": 28.964762, "activity_30": 28.897849}, "trend_signal": 0, "fair_value": 34.338983, "relative_strength": -35.499988, "rate_of_change": -0.11050482597993264, "market_dynamics": -1.044036, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.4, "high": 25.25, "low": 23.15, "close": 24.4, "volume": 578180}, "trend_line": 28.596667, "activity_lines": {"activity_5": 25.016667, "activity_10": 26.893636, "activity_20": 28.528095, "activity_30": 28.625269}, "trend_signal": 0, "fair_value": 34.27209, "relative_strength": -35.632547, "rate_of_change": -0.09897991266375526, "market_dynamics": -1.325188, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.9, "low": 24.200001, "close": 24.85, "volume": 534518}, "trend_line": 28.571667, "activity_lines": {"activity_5": 24.7, "activity_10": 26.259091, "activity_20": 28.148571, "activity_30": 28.383548}, "trend_signal": 0, "fair_value": 34.212142, "relative_strength": -35.930666, "rate_of_change": -0.08742277552834593, "market_dynamics": -1.312533, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.85, "high": 25.1, "low": 24.25, "close": 24.85, "volume": 334039}, "trend_line": 28.503333, "activity_lines": {"activity_5": 24.69, "activity_10": 25.770909, "activity_20": 27.78, "activity_30": 28.143441}, "trend_signal": 0, "fair_value": 34.15563, "relative_strength": -34.315089, "rate_of_change": -0.23916700415135078, "market_dynamics": -1.24557, "expectation": {"probability": 50.5317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [33.665945, 33.130018, 33.86083, 35.955815, 35.622177, 36.954315, 38.039752, 36.904976, 36.608946, 36.510266, 36.115559, 36.954312, 38.286442, 35.868871, 37.102324, 38.533133, 38.38512, 37.546372, 36.904976, 35.967551, 36.115562, 36.411595, 35.178139, 35.227477, 33.994021, 33.697995, 34.388726, 34.33939, 34.684757, 34.536743, 33.253947, 33.74733, 33.401964, 33.747329, 34.240715, 34.53674, 32.85924, 42.480188, 48.154081, 48.992838, 50.324966, 44.059017, 55.94952, 50.028937, 60.093928, 58.219076, 55.554815, 55.160111, 52.199819, 47.808715, 46.180554, 43.713645, 49.3382, 49.338201, 47.759382, 49.930256, 46.371706, 44.286466, 52.528119, 50.442879, 48.258345, 44.931898, 45.428382, 47.017134, 44.187169, 40.811071, 38.130053, 39.61951, 37.583916, 38.278998, 35.89587, 36.739893, 36.739895, 36.144112, 39.619507, 35.548329, 35.597975, 36.144112, 36.78954, 37.931461, 37.683216, 36.392356, 34.853248, 34.356764, 29.342265, 28.101053, 23.88093, 25.072496, 25.171793, 28.101054, 26.661248, 26.90949, 26.363356, 26.56195, 25.320738, 26.363356, 24.029877, 25.27109, 24.327768, 24.228471, 24.625659, 24.079525, 24.377416, 26.115114, 26.661248, 28.945078, 29.044375, 28.5, 28.0, 29.25, 27.950001, 28.950001, 27.9, 26.549999, 25.799999, 25.200001, 25.049999, 25.200001, 25.75, 24.0, 25.049999, 24.9, 24.65, 25.1, 25.25, 26.299999, 27.700001, 26.200001, 30.200001, 31.85, 29.049999, 30.0, 26.0, 27.9, 27.049999, 26.5, 25.75, 26.1, 27.65, 30.299999, 31.799999, 29.549999, 28.0, 32.0, 35.349998, 29.65, 30.299999, 31.9, 28.4, 29.450001, 27.4, 26.0, 25.25, 23.4, 24.4, 24.85], "highs": [33.714665, 33.812107, 34.883963, 35.955815, 37.398358, 38.533136, 38.039752, 37.299679, 37.052991, 36.510266, 38.286444, 41.444087, 39.766588, 37.201005, 39.125195, 39.125194, 39.125193, 37.546372, 37.743724, 36.312916, 36.411594, 36.411595, 35.276814, 35.227477, 34.536742, 33.697995, 34.635414, 36.312918, 35.671523, 34.832772, 35.523503, 33.944683, 34.931451, 34.53674, 35.178137, 34.53674, 43.417619, 51.607757, 51.311731, 51.311731, 50.324966, 53.877316, 57.133638, 62.166132, 63.942313, 58.31775, 58.120403, 55.258786, 53.778638, 48.154084, 47.512688, 46.427246, 49.732906, 49.338201, 51.903784, 50.917019, 46.371706, 49.499557, 53.918275, 50.442879, 50.14499, 46.868191, 50.54218, 47.662566, 44.58436, 40.811071, 39.321614, 39.9174, 41.506148, 39.470563, 37.732863, 38.278997, 37.236379, 42.101934, 39.619507, 36.193762, 36.044813, 37.534268, 38.725833, 38.527241, 37.683216, 36.392356, 35.49868, 34.356764, 32.172234, 28.101053, 27.455623, 25.618629, 27.703865, 28.101054, 28.696836, 27.008787, 26.90949, 26.56195, 27.85281, 26.512303, 25.56898, 25.618628, 25.022847, 24.8739, 24.824253, 24.973197, 27.455624, 27.604569, 30.136644, 30.186292, 29.044375, 28.9, 29.950001, 29.450001, 29.200001, 29.65, 29.200001, 27.049999, 26.5, 25.799999, 26.35, 25.200001, 25.799999, 25.200001, 25.799999, 25.35, 25.35, 25.5, 27.65, 27.5, 28.85, 32.75, 36.200001, 31.85, 31.799999, 30.049999, 27.25, 28.450001, 28.65, 27.1, 27.1, 28.799999, 32.950001, 35.599998, 33.849998, 30.9, 31.549999, 38.0, 36.549999, 30.65, 31.9, 33.950001, 31.799999, 29.450001, 27.4, 26.75, 25.299999, 25.25, 25.9, 25.1], "lows": [32.39921, 32.642814, 33.422343, 34.586078, 35.326149, 36.904978, 36.164901, 35.67152, 36.016887, 35.227476, 36.066223, 36.510267, 35.720858, 35.868871, 37.102324, 37.79306, 37.102327, 36.362253, 35.918211, 35.276815, 35.375486, 34.635414, 32.612549, 33.648651, 33.352623, 33.25395, 33.401959, 34.240711, 34.339388, 33.007257, 33.253947, 33.204612, 33.105932, 33.747329, 34.191377, 32.217849, 32.612549, 42.480188, 46.525923, 47.167318, 43.022909, 44.009673, 47.90739, 49.63423, 58.021724, 54.568049, 52.397167, 50.719672, 47.95673, 44.207029, 45.095115, 36.954313, 44.552396, 46.032542, 46.969968, 45.47803, 42.697716, 43.889279, 49.350615, 47.066786, 44.931896, 44.087873, 44.534707, 42.697715, 40.711773, 37.981107, 37.286027, 37.583916, 37.583916, 36.392357, 35.89587, 36.144113, 35.746924, 35.79657, 35.10149, 35.548329, 34.654659, 35.895871, 36.78954, 36.839191, 35.64763, 33.165204, 33.860277, 31.973638, 28.89543, 22.838312, 23.88093, 24.029877, 25.171793, 25.866871, 26.512302, 26.313707, 25.866871, 24.278121, 24.873901, 24.327768, 24.029877, 24.377415, 23.980228, 23.583041, 23.930579, 23.831282, 24.377416, 25.320738, 26.512303, 28.101053, 27.157732, 27.5, 27.35, 27.799999, 27.950001, 28.5, 26.85, 25.799999, 25.15, 24.950001, 24.1, 23.700001, 24.0, 23.950001, 24.9, 24.5, 24.5, 24.65, 25.0, 25.35, 26.299999, 25.799999, 30.0, 29.15, 28.85, 26.6, 25.0, 26.4, 25.75, 25.0, 25.299999, 25.299999, 27.5, 28.799999, 28.9, 28.200001, 27.5, 32.0, 32.549999, 27.85, 29.049999, 28.950001, 28.4, 29.450001, 25.65, 24.75, 22.700001, 23.15, 24.200001, 24.25], "closes": [33.130016, 33.568504, 34.689079, 35.07946, 36.904976, 37.05299, 36.559605, 36.115559, 36.510269, 36.115559, 36.510269, 38.089092, 35.770195, 37.003651, 38.533134, 38.039749, 37.694386, 36.904976, 35.967548, 36.115559, 35.523502, 34.832767, 35.178139, 33.944683, 33.69799, 33.401962, 34.339386, 34.635414, 34.388725, 33.056595, 33.796669, 33.401962, 33.846008, 34.191376, 34.536743, 33.204613, 42.430855, 47.16732, 48.104748, 49.93026, 44.601734, 53.877316, 49.93026, 60.093929, 58.416431, 55.554813, 55.061432, 52.002464, 47.95673, 46.180557, 45.588501, 46.427246, 48.400772, 46.920628, 49.634228, 45.676624, 44.683655, 49.499557, 49.946396, 47.265377, 44.931896, 44.584358, 46.272404, 44.336117, 40.711773, 38.130054, 39.023724, 38.626537, 39.321613, 36.789543, 36.590946, 37.137085, 36.144112, 38.477592, 36.094463, 36.044815, 35.846218, 37.236378, 37.633568, 37.137085, 35.746925, 34.605007, 34.257469, 32.072933, 31.17926, 24.22847, 25.221441, 25.469683, 27.157732, 26.661247, 27.157732, 26.760546, 26.115112, 24.873901, 26.512302, 24.625658, 25.27109, 24.824253, 24.178823, 24.724955, 24.029877, 24.377416, 26.115112, 26.164762, 28.101053, 29.342266, 28.299999, 27.5, 29.0, 27.9, 28.4, 28.799999, 26.950001, 25.799999, 25.200001, 24.950001, 25.200001, 23.799999, 25.1, 25.1, 25.0, 24.85, 25.049999, 25.25, 25.6, 26.9, 26.65, 30.5, 31.25, 29.15, 30.049999, 27.299999, 26.4, 27.4, 27.15, 25.700001, 26.0, 27.6, 30.35, 32.200001, 29.6, 28.4, 31.549999, 34.75, 32.900002, 30.0, 31.049999, 29.4, 31.049999, 29.450001, 25.75, 25.299999, 24.1, 24.4, 24.85, 24.85], "volumes": [221200, 133421, 169803, 195134, 467100, 721841, 189087, 243229, 142640, 187530, 432740, 1330575, 1082971, 431468, 728627, 381931, 368800, 352060, 305830, 371411, 149920, 197901, 745785, 217960, 151578, 30653, 151165, 538857, 323080, 430330, 524974, 304447, 324384, 277840, 299680, 405140, 10560774, 21292699, 3487012, 2345291, 5138350, 4463823, 11826721, 25421838, 10814844, 3692910, 5722024, 3159006, 2686383, 1218144, 736248, 1400150, 2632957, 737036, 1335113, 1320220, 697323, 912418, 5924591, 586029, 1064787, 814405, 1469929, 522740, 680144, 809052, 333106, 232649, 401192, 249823, 195080, 235414, 193284, 3150514, 659850, 111104, 423249, 338744, 352535, 133832, 222250, 314701, 227669, 277200, 382030, 985620, 581895, 405199, 215550, 252537, 391565, 181233, 96110, 368713, 1103035, 347211, 155340, 191174, 206313, 252253, 199021, 189997, 1111549, 642799, 2202459, 1049287, 269687, 189016, 797551, 577504, 160442, 259102, 386610, 503236, 552080, 215861, 385921, 222504, 305316, 401010, 419454, 315520, 268629, 348212, 1023720, 774576, 1356585, 4244126, 6007114, 804532, 1108425, 1179282, 805270, 837001, 474139, 443907, 350267, 989663, 3990526, 3733497, 2180858, 1213250, 1943614, 7983638, 2670917, 1763487, 1057997, 1999285, 837048, 0, 255000, 734441, 1063763, 578180, 534518, 334039], "sma": {"5": [null, null, null, null, 34.6744, 35.459, 36.0572, 36.3425, 36.6287, 36.4708, 36.3623, 36.6681, 36.5991, 36.6978, 37.1813, 37.4872, 37.4082, 37.6352, 37.428, 36.9444, 36.4412, 35.8689, 35.5235, 35.1189, 34.6354, 34.2111, 34.1124, 34.0039, 34.0927, 33.9644, 34.0434, 33.8559, 33.698, 33.6585, 33.9546, 33.8361, 35.6419, 38.3062, 41.0889, 44.1676, 46.447, 48.7363, 49.2889, 51.6867, 53.3839, 55.5745, 55.8114, 56.2258, 53.7984, 51.3512, 49.3579, 47.6311, 46.9108, 46.7035, 47.3943, 47.4119, 47.0632, 47.2829, 47.8881, 47.4143, 47.2654, 47.2455, 46.6001, 45.478, 44.1673, 42.8069, 41.6948, 40.1656, 39.1627, 38.3783, 38.0705, 37.6931, 37.1967, 37.0279, 36.8888, 36.7796, 36.5214, 36.7399, 36.5711, 36.7796, 36.72, 36.4718, 35.876, 34.7639, 33.5723, 31.2686, 29.3919, 27.6344, 26.6513, 25.7477, 26.3336, 26.6414, 26.7705, 26.3137, 26.2839, 25.7775, 25.4796, 25.2214, 25.0824, 24.725, 24.6058, 24.4271, 24.6852, 25.0824, 25.7576, 26.8201, 27.6046, 27.8816, 28.4487, 28.4085, 28.22, 28.32, 28.21, 27.57, 27.03, 26.34, 25.62, 24.99, 24.85, 24.83, 24.84, 24.77, 25.02, 25.05, 25.15, 25.53, 25.89, 26.98, 28.18, 28.89, 29.52, 29.65, 28.83, 28.06, 27.66, 26.79, 26.53, 26.77, 27.36, 28.37, 29.15, 29.63, 30.42, 31.3, 31.44, 31.52, 32.05, 31.62, 30.88, 30.19, 29.34, 28.19, 27.13, 25.8, 24.88, 24.7], "10": [35.010635, 34.81088, 34.635486, 34.538106, 34.584301, 34.776844, 34.968769, 35.096801, 35.327641, 35.572602, 35.910627, 36.362686, 36.470797, 36.663217, 36.826032, 36.924708, 37.038186, 37.117128, 37.062856, 37.062856, 36.964179, 36.638547, 36.579341, 36.273444, 35.78993, 35.326151, 34.990651, 34.763695, 34.605813, 34.299916, 34.127233, 33.984153, 33.850939, 33.875609, 33.959484, 33.939749, 34.748896, 36.002087, 37.373689, 39.061055, 40.141562, 42.189097, 43.797523, 46.387778, 48.775747, 51.010767, 52.273824, 52.757339, 52.742537, 52.367567, 52.466243, 51.721236, 51.568288, 50.250957, 49.372737, 48.384918, 47.347141, 47.09685, 47.295816, 47.404298, 47.338638, 47.154349, 46.941512, 46.683061, 45.790816, 45.036159, 44.470166, 43.382864, 42.320385, 41.272802, 40.438707, 39.69398, 38.68115, 38.095298, 37.633567, 37.425043, 37.107292, 36.968277, 36.799472, 36.834226, 36.749824, 36.496616, 36.307952, 35.667486, 35.175966, 33.994331, 32.931854, 31.755184, 30.707601, 29.660017, 28.801097, 28.016651, 27.202416, 26.482512, 26.015817, 26.055535, 26.0605, 25.995957, 25.698066, 25.504437, 25.191652, 24.953339, 24.953339, 25.082425, 25.2413, 25.712961, 26.015852, 26.283426, 26.765544, 27.083049, 27.520061, 27.962319, 28.045808, 28.009332, 27.719227, 27.28, 26.97, 26.6, 26.21, 25.93, 25.59, 25.195, 25.005, 24.95, 24.99, 25.185, 25.33, 26.0, 26.615, 27.02, 27.525, 27.77, 27.905, 28.12, 28.275, 28.155, 28.09, 27.8, 27.71, 28.015, 27.97, 28.08, 28.595, 29.33, 29.905, 30.335, 30.84, 31.02, 31.09, 30.815, 30.43, 30.12, 29.375, 28.34, 27.535, 27.02], "20": [34.820624, 34.708567, 34.611126, 34.672057, 34.809648, 34.971693, 35.12612, 35.226676, 35.359148, 35.430472, 35.460631, 35.586783, 35.553142, 35.600661, 35.705167, 35.850776, 36.003477, 36.106964, 36.195248, 36.317729, 36.437403, 36.500616, 36.525069, 36.46833, 36.307981, 36.12543, 36.014419, 35.940412, 35.834334, 35.681386, 35.545706, 35.31135, 35.21514, 35.074527, 34.874707, 34.63295, 34.869774, 35.382891, 35.989751, 36.680486, 37.134397, 38.086625, 38.824231, 40.131693, 41.367615, 42.475258, 43.51136, 44.379713, 45.058113, 45.714311, 46.303903, 46.955167, 47.682905, 48.319368, 49.074242, 49.697842, 49.810482, 49.927094, 50.019177, 49.885933, 49.902441, 49.437793, 49.2549, 48.467009, 47.581776, 46.710538, 45.908653, 45.239857, 44.808101, 44.33855, 43.888672, 43.424164, 42.811331, 42.38918, 41.712191, 41.230601, 40.788729, 40.17557, 39.559929, 39.053514, 38.594266, 38.095298, 37.494551, 36.881392, 36.404766, 35.709687, 35.019573, 34.36173, 33.753536, 33.247121, 32.775461, 32.256634, 31.755184, 31.074999, 30.595891, 30.024933, 29.496177, 28.875571, 28.202833, 27.582227, 26.996375, 26.484995, 26.077877, 25.782469, 25.628558, 25.884248, 26.038176, 26.139692, 26.231805, 26.293743, 26.355856, 26.457829, 26.499573, 26.545878, 26.480263, 26.49648, 26.492926, 26.441713, 26.487772, 26.506524, 26.55503, 26.57866, 26.525404, 26.479666, 26.354613, 26.2325, 26.15, 26.3, 26.4125, 26.475, 26.5575, 26.4825, 26.455, 26.535, 26.6325, 26.67, 26.71, 26.9, 27.1625, 27.5175, 27.7475, 27.925, 28.25, 28.725, 29.09, 29.245, 29.465, 29.41, 29.4, 29.415, 29.2, 29.1, 28.985, 28.835, 28.72, 28.6775], "30": [35.062603, 35.203893, 35.302958, 35.19417, 35.136487, 35.111347, 35.064888, 35.052349, 35.119551, 35.124876, 35.183958, 35.25994, 35.231016, 35.335777, 35.481776, 35.622698, 35.763475, 35.856827, 35.927051, 35.9746, 35.961814, 35.937371, 35.895208, 35.824922, 35.733421, 35.675901, 35.665869, 35.659208, 35.665436, 35.645125, 35.667346, 35.661795, 35.633693, 35.60409, 35.525149, 35.39687, 35.592578, 35.96097, 36.347453, 36.807943, 37.077658, 37.603932, 38.075934, 38.84561, 39.508387, 40.092222, 40.671124, 41.174373, 41.574013, 41.909513, 42.245013, 42.631495, 43.07225, 43.504781, 44.035989, 44.445145, 44.789954, 45.285425, 45.804014, 46.27764, 46.648814, 47.021561, 47.435774, 47.773932, 47.979766, 48.143948, 48.030377, 47.745684, 47.452913, 47.014889, 46.747863, 46.189855, 45.730317, 45.009772, 44.265707, 43.615373, 42.974866, 42.482663, 42.138558, 41.837109, 41.509056, 41.114982, 40.643538, 40.148615, 39.533449, 38.818511, 38.169771, 37.368775, 36.609153, 35.922348, 35.329876, 34.735749, 34.063839, 33.415099, 32.941783, 32.491637, 32.033215, 31.573139, 31.06838, 30.666227, 30.247524, 29.822202, 29.487902, 29.077474, 28.811027, 28.587609, 28.336069, 28.011523, 27.723737, 27.415834, 27.170937, 26.977436, 26.733854, 26.524756, 26.325448, 26.349499, 26.348784, 26.293128, 26.224537, 26.172495, 26.100571, 26.036886, 26.001382, 26.013919, 25.983509, 26.05932, 26.105284, 26.294475, 26.530181, 26.677683, 26.878354, 26.975773, 26.985269, 27.026444, 26.994742, 26.873333, 26.796667, 26.8, 26.845, 26.988333, 27.028333, 27.015, 27.168333, 27.466667, 27.723333, 27.891667, 28.086667, 28.273333, 28.471667, 28.616667, 28.641667, 28.656667, 28.625, 28.596667, 28.571667, 28.503333], "50": [33.620556, 33.514912, 33.473986, 33.451587, 33.510521, 33.612367, 33.705319, 33.874164, 34.050903, 34.211952, 34.326329, 34.463513, 34.55919, 34.698051, 34.819755, 34.948157, 35.07842, 35.214333, 35.349037, 35.482803, 35.612523, 35.722582, 35.791803, 35.703834, 35.605085, 35.51698, 35.444701, 35.407574, 35.405465, 35.34748, 35.328657, 35.280504, 35.224666, 35.231277, 35.238949, 35.226799, 35.405995, 35.667252, 35.952131, 36.256954, 36.430847, 36.797073, 37.066817, 37.547631, 37.987099, 38.395644, 38.804065, 39.14741, 39.422507, 39.672799, 39.921969, 40.179144, 40.453378, 40.690201, 40.944786, 41.117259, 41.27974, 41.54742, 41.816142, 42.039139, 42.207571, 42.337476, 42.547521, 42.69417, 42.737743, 42.739549, 42.766136, 42.800567, 42.867648, 42.881128, 42.902477, 42.948563, 42.967882, 43.058541, 43.10647, 43.159327, 43.189464, 43.241483, 43.30638, 43.38799, 43.426995, 43.451056, 43.459285, 43.416916, 43.349766, 43.170244, 42.826055, 42.392103, 41.973162, 41.507782, 41.158902, 40.616567, 40.140264, 39.435863, 38.79778, 38.179197, 37.58339, 37.039826, 36.564268, 36.135156, 35.703984, 35.262987, 34.817274, 34.402156, 33.971493, 33.644806, 33.317133, 32.877142, 32.458214, 32.070906, 31.740268, 31.424581, 31.038133, 30.667411, 30.357175, 30.093574, 29.8171, 29.520569, 29.236137, 29.002346, 28.770527, 28.524785, 28.302903, 28.038351, 27.828462, 27.645565, 27.461641, 27.326914, 27.199242, 27.0395, 26.925562, 26.779462, 26.622312, 26.528854, 26.448269, 26.477699, 26.49327, 26.535877, 26.599722, 26.710497, 26.759343, 26.792132, 26.900829, 27.098351, 27.226105, 27.333592, 27.44917, 27.540685, 27.678109, 27.77261, 27.807012, 27.825464, 27.785162, 27.749866, 27.684845, 27.595], "200": [51.048586, 50.745093, 50.451916, 50.142361, 49.829365, 49.528107, 49.251091, 48.96976, 48.705066, 48.438398, 48.17161, 47.94728, 47.707689, 47.46065, 47.231732, 47.0192, 46.799181, 46.567359, 46.393172, 46.202965, 46.000896, 45.795373, 45.609906, 45.408322, 45.292439, 45.242111, 45.173688, 45.099414, 45.001125, 44.881512, 44.762457, 44.633572, 44.487531, 44.346883, 44.218959, 44.090136, 43.972355, 43.898157, 43.812412, 43.737365, 43.636723, 43.592934, 43.543025, 43.553885, 43.563689, 43.557615, 43.552739, 43.549851, 43.524006, 43.499099, 43.475595, 43.447013, 43.442479, 43.417182, 43.405452, 43.390297, 43.379723, 43.393229, 43.432902, 43.465282, 43.423746, 43.393149, 43.373708, 43.364958, 43.33537, 43.294231, 43.241716, 43.192195, 43.139811, 43.025874, 42.923619, 42.82138, 42.698783, 42.545751, 42.390763, 42.25273, 42.107366, 41.983893, 41.854256, 41.72259, 41.599818, 41.48854, 41.375976, 41.277842, 41.219152, 41.116202, 41.007351, 40.900647, 40.802384, 40.698468, 40.598394, 40.498597, 40.343963, 40.160488, 39.972076, 39.766083, 39.561052, 39.395438, 39.24742, 39.088242, 38.901479, 38.728509, 38.571645, 38.41781, 38.300083, 38.193198, 38.08852, 37.964079, 37.837402, 37.705225, 37.582502, 37.460852, 37.344324, 37.220192, 37.101868, 36.980903, 36.83569, 36.692749, 36.567898, 36.449537, 36.332068, 36.22173, 36.105902, 35.990146, 35.884021, 35.782079, 35.683523, 35.601898, 35.519851, 35.426377, 35.344821, 35.253687, 35.159444, 35.086659, 35.009379, 34.935512, 34.849469, 34.767485, 34.698323, 34.644207, 34.588681, 34.537123, 34.514759, 34.510946, 34.491855, 34.456642, 34.426679, 34.39287, 34.366152, 34.326334, 34.26338, 34.195627, 34.13245, 34.073453, 34.027911, 33.992358]}, "ema": {"5": [null, null, null, null, 34.6744, 35.4673, 35.8314, 35.9261, 36.1208, 36.1191, 36.2495, 36.8627, 36.4985, 36.6669, 37.289, 37.5392, 37.591, 37.3623, 36.8974, 36.6368, 36.2657, 35.788, 35.5847, 35.0381, 34.5914, 34.1949, 34.2431, 34.3738, 34.3788, 33.9381, 33.8909, 33.7279, 33.7673, 33.9087, 34.118, 33.8136, 36.686, 40.1798, 42.8214, 45.191, 44.9946, 47.9555, 48.6138, 52.4405, 54.4325, 54.8066, 54.8915, 53.9285, 51.9379, 50.0188, 48.542, 47.8371, 48.025, 47.6569, 48.316, 47.4362, 46.5187, 47.5123, 48.3237, 47.9709, 46.9579, 46.1667, 46.2019, 45.58, 43.9573, 42.0149, 41.0178, 40.2207, 39.921, 38.8772, 38.1151, 37.7891, 37.2408, 37.653, 37.1335, 36.7706, 36.4625, 36.7204, 37.0248, 37.0622, 36.6238, 35.9509, 35.3864, 34.2819, 33.2477, 30.2413, 28.568, 27.5352, 27.4094, 27.16, 27.1593, 27.0264, 26.7226, 26.1064, 26.2417, 25.703, 25.559, 25.3141, 24.9357, 24.8654, 24.5869, 24.5171, 25.0498, 25.4214, 26.3146, 27.3238, 27.6492, 27.5995, 28.0663, 28.0109, 28.1406, 28.3604, 27.8903, 27.1935, 26.529, 26.0027, 25.7351, 25.0901, 25.0934, 25.0956, 25.0637, 24.9925, 25.0117, 25.0911, 25.2607, 25.8072, 26.0881, 27.5587, 28.7892, 28.9094, 29.2896, 28.6264, 27.8843, 27.7229, 27.5319, 26.9213, 26.6142, 26.9428, 28.0785, 29.4523, 29.5016, 29.1344, 29.9396, 31.5431, 31.9954, 31.3302, 31.2368, 30.6246, 30.7664, 30.3276, 28.8017, 27.6345, 26.4563, 25.7709, 25.4639, 25.2593], "10": [null, null, null, null, null, null, null, null, null, 35.5726, 35.7431, 36.1696, 36.097, 36.2619, 36.6748, 36.923, 37.0632, 37.0345, 36.8405, 36.7087, 36.4932, 36.1913, 36.0071, 35.6321, 35.2804, 34.9389, 34.8299, 34.7945, 34.7208, 34.4182, 34.3052, 34.141, 34.0873, 34.1062, 34.1845, 34.0064, 35.5381, 37.6525, 39.5529, 41.4397, 42.0146, 44.1715, 45.2185, 47.9231, 49.831, 50.8717, 51.6335, 51.7006, 51.0199, 50.14, 49.3124, 48.7879, 48.7175, 48.3908, 48.6169, 48.0823, 47.4643, 47.8344, 48.2184, 48.0451, 47.4791, 46.9528, 46.8291, 46.3758, 45.346, 44.034, 43.123, 42.3055, 41.763, 40.8587, 40.0827, 39.5472, 38.9284, 38.8465, 38.3461, 37.9277, 37.5492, 37.4924, 37.518, 37.4488, 37.1393, 36.6786, 36.2384, 35.481, 34.6989, 32.7952, 31.4181, 30.3366, 29.7586, 29.1955, 28.825, 28.4496, 28.0252, 27.4522, 27.2813, 26.7985, 26.5208, 26.2123, 25.8426, 25.6394, 25.3467, 25.1705, 25.3422, 25.4918, 25.9662, 26.58, 26.8928, 27.0032, 27.3662, 27.4633, 27.6336, 27.8457, 27.6828, 27.3405, 26.9513, 26.5874, 26.3352, 25.8742, 25.7335, 25.6183, 25.5059, 25.3866, 25.3254, 25.3117, 25.3641, 25.6434, 25.8264, 26.6761, 27.5078, 27.8063, 28.2143, 28.048, 27.7484, 27.6851, 27.5878, 27.2445, 27.0183, 27.124, 27.7106, 28.5268, 28.722, 28.6634, 29.1882, 30.1995, 30.6905, 30.5649, 30.6531, 30.4253, 30.5389, 30.3409, 29.5062, 28.7414, 27.8975, 27.2616, 26.8231, 26.4644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3177, 36.2421, 36.1078, 36.0193, 35.8217, 35.6195, 35.4083, 35.3065, 35.2426, 35.1612, 34.9608, 34.8499, 34.712, 34.6295, 34.5878, 34.583, 34.4517, 35.2116, 36.3502, 37.4697, 38.6564, 39.2227, 40.6183, 41.5052, 43.2755, 44.7175, 45.7497, 46.6365, 47.1475, 47.2246, 47.1252, 46.9788, 46.9263, 47.0667, 47.0528, 47.2987, 47.1442, 46.9098, 47.1565, 47.4222, 47.4073, 47.1715, 46.9251, 46.8629, 46.6223, 46.0594, 45.3042, 44.7061, 44.1271, 43.6694, 43.0142, 42.4024, 41.901, 41.3527, 41.0789, 40.6042, 40.17, 39.7582, 39.518, 39.3385, 39.1289, 38.8068, 38.4066, 38.0115, 37.4459, 36.8491, 35.6471, 34.6542, 33.7795, 33.1488, 32.531, 32.0192, 31.5184, 31.0038, 30.42, 30.0478, 29.5314, 29.1257, 28.716, 28.2839, 27.945, 27.5721, 27.2678, 27.1581, 27.0635, 27.1623, 27.3699, 27.4585, 27.4624, 27.6089, 27.6366, 27.7093, 27.8132, 27.731, 27.5471, 27.3235, 27.0975, 26.9168, 26.6199, 26.4752, 26.3442, 26.2162, 26.0861, 25.9874, 25.9172, 25.887, 25.9834, 26.0469, 26.471, 26.9262, 27.138, 27.4153, 27.4043, 27.3087, 27.3174, 27.3014, 27.1489, 27.0395, 27.0929, 27.4031, 27.8599, 28.0256, 28.0613, 28.3936, 28.9989, 29.3705, 29.4304, 29.5847, 29.5671, 29.7083, 29.6837, 29.3091, 28.9273, 28.4675, 28.0801, 27.7725, 27.4942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6451, 35.5258, 35.3888, 35.2893, 35.2185, 35.1745, 35.0474, 35.5237, 36.2749, 37.0381, 37.8699, 38.3042, 39.3089, 39.9942, 41.2909, 42.3958, 43.2448, 44.0071, 44.523, 44.7445, 44.8371, 44.8856, 44.9851, 45.2054, 45.3161, 45.5947, 45.6, 45.5409, 45.7963, 46.064, 46.1415, 46.0635, 45.9681, 45.9877, 45.8811, 45.5476, 45.0691, 44.6791, 44.2886, 43.9681, 43.505, 43.0589, 42.6769, 42.2554, 42.0117, 41.6299, 41.2696, 40.9197, 40.6821, 40.4854, 40.2694, 39.9776, 39.631, 39.2843, 38.819, 38.3262, 37.4166, 36.6298, 35.9098, 35.3452, 34.7849, 34.2928, 33.8069, 33.3106, 32.7663, 32.3629, 31.8637, 31.4384, 31.0116, 30.5708, 30.1937, 29.796, 29.4464, 29.2315, 29.0336, 28.9735, 28.9973, 28.9523, 28.8586, 28.8677, 28.8053, 28.7791, 28.7805, 28.6624, 28.4777, 28.2662, 28.0523, 27.8683, 27.6058, 27.4441, 27.2929, 27.145, 26.9969, 26.8713, 26.7667, 26.6914, 26.7049, 26.7013, 26.9464, 27.2241, 27.3483, 27.5226, 27.5083, 27.4368, 27.4344, 27.416, 27.3053, 27.2211, 27.2456, 27.4458, 27.7526, 27.8718, 27.9058, 28.1409, 28.5673, 28.8469, 28.9213, 29.0586, 29.0806, 29.2077, 29.2233, 28.9992, 28.7606, 28.4599, 28.198, 27.982, 27.7799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6728, 39.9048, 40.1606, 40.4837, 40.7361, 41.0851, 41.2651, 41.3992, 41.7169, 42.0396, 42.2445, 42.3499, 42.4375, 42.5879, 42.6565, 42.5802, 42.4057, 42.2731, 42.1301, 42.0199, 41.8148, 41.61, 41.4346, 41.2271, 41.1193, 40.9222, 40.7309, 40.5394, 40.4099, 40.301, 40.1769, 40.0032, 39.7915, 39.5745, 39.2803, 38.9626, 38.3848, 37.8686, 37.3824, 36.9814, 36.5767, 36.2073, 35.8368, 35.4556, 35.0406, 34.7062, 34.3109, 33.9564, 33.5983, 33.2289, 32.8954, 32.5477, 32.2273, 31.9876, 31.7593, 31.6158, 31.5266, 31.4001, 31.2472, 31.159, 31.0312, 30.928, 30.8446, 30.6919, 30.5, 30.2922, 30.0827, 29.8912, 29.6523, 29.4738, 29.3023, 29.1336, 28.9656, 28.812, 28.6724, 28.5519, 28.4871, 28.415, 28.4968, 28.6048, 28.6262, 28.682, 28.6278, 28.5404, 28.4957, 28.4429, 28.3354, 28.2438, 28.2185, 28.3021, 28.455, 28.4999, 28.496, 28.6157, 28.8563, 29.0149, 29.0535, 29.1318, 29.1423, 29.2171, 29.2263, 29.0899, 28.9413, 28.7515, 28.5808, 28.4345, 28.2939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.815354, 33.63996, 33.909548, 34.319007, 35.278465, 36.071326, 36.438194, 36.45764, 36.513557, 36.342517, 36.355674, 36.931287, 36.631969, 36.766827, 37.378621, 37.664781, 37.733855, 37.566106, 37.010229, 36.572762, 36.099115, 35.562973, 35.332729, 34.806456, 34.332809, 33.921658, 33.964417, 34.138744, 34.267024, 33.921657, 33.865741, 33.651942, 33.648654, 33.813115, 34.105856, 33.855876, 36.720781, 40.562581, 43.82877, 46.775905, 46.92063, 49.397407, 49.795402, 53.397091, 55.640334, 56.363961, 56.192922, 54.923285, 52.166924, 49.627652, 47.706752, 46.729855, 46.986413, 46.989702, 47.966597, 47.394047, 46.484632, 47.296757, 48.184577, 47.977005, 47.14953, 46.255857, 45.931486, 45.17683, 43.588077, 41.575659, 40.314586, 39.291827, 39.010484, 38.219419, 37.623636, 37.312507, 36.796162, 37.22314, 36.912009, 36.630667, 36.319536, 36.557848, 36.85574, 37.044405, 36.700176, 35.995167, 35.257059, 33.989366, 32.794492, 29.679876, 27.664147, 26.356736, 26.197861, 26.201171, 26.671177, 26.813503, 26.638078, 26.005887, 26.072085, 25.519331, 25.350527, 25.132074, 24.784534, 24.665378, 24.433685, 24.357557, 24.920239, 25.413414, 26.419624, 27.614498, 28.10779, 28.072911, 28.445705, 28.262818, 28.26, 28.453333, 27.996667, 27.193333, 26.403333, 25.71, 25.330001, 24.723334, 24.76, 24.843333, 24.9, 24.903333, 24.996666, 25.073333, 25.256666, 25.84, 26.213333, 27.75, 29.173333, 29.496667, 29.883333, 29.143333, 28.06, 27.583333, 27.28, 26.626667, 26.363334, 26.72, 27.913333, 29.526667, 29.936667, 29.686667, 30.326666, 31.77, 32.303334, 31.823334, 31.666667, 30.783333, 30.593333, 30.116667, 28.636667, 27.29, 25.926666, 25.016667, 24.7, 24.69], "10": [34.502168, 34.239962, 34.217817, 34.298539, 34.728879, 35.177732, 35.50187, 35.710378, 35.967372, 36.11063, 36.281115, 36.677199, 36.569474, 36.666356, 37.006341, 37.227017, 37.366958, 37.342738, 37.133724, 36.961488, 36.681605, 36.294076, 36.028547, 35.549519, 35.081254, 34.647078, 34.467666, 34.403078, 34.334901, 34.053225, 33.961726, 33.829858, 33.804741, 33.866639, 33.986845, 33.849596, 35.393433, 37.651328, 39.851812, 42.134825, 43.142221, 45.639631, 47.047115, 50.010098, 52.197126, 53.429684, 54.166168, 54.11683, 53.243992, 52.050905, 50.818348, 49.720348, 49.116627, 48.271598, 48.159466, 47.487445, 46.814488, 47.205837, 47.723936, 47.718401, 47.268874, 46.768096, 46.607742, 46.134034, 45.048345, 43.655479, 42.562309, 41.499831, 40.761422, 39.755814, 38.904568, 38.304273, 37.658843, 37.621832, 37.258044, 36.96918, 36.682121, 36.705591, 36.826553, 36.887937, 36.690246, 36.300279, 35.893161, 35.123158, 34.307117, 32.316663, 30.721592, 29.364834, 28.528933, 27.793233, 27.338272, 26.967263, 26.621528, 26.198162, 26.203578, 25.950822, 25.808196, 25.583423, 25.253035, 25.076106, 24.808004, 24.659961, 24.871193, 25.091452, 25.640293, 26.385923, 26.856294, 27.126139, 27.620062, 27.826326, 28.065772, 28.298488, 28.11443, 27.706101, 27.195314, 26.691818, 26.313637, 25.737273, 25.464546, 25.262727, 25.093636, 24.959091, 24.932727, 24.977273, 25.095454, 25.442727, 25.709091, 26.649091, 27.603636, 28.064545, 28.615454, 28.574545, 28.325454, 28.233636, 28.057272, 27.589091, 27.197273, 27.108182, 27.571818, 28.388182, 28.676364, 28.754546, 29.385455, 30.504545, 31.153637, 31.170909, 31.300909, 31.039091, 31.044545, 30.746364, 29.825455, 28.892727, 27.798182, 26.893636, 26.259091, 25.770909], "20": [34.746383, 34.627134, 34.625278, 34.669881, 34.88254, 35.096191, 35.247421, 35.341654, 35.4639, 35.53594, 35.638777, 35.889107, 35.906575, 36.044719, 36.324002, 36.546343, 36.721925, 36.807782, 36.794504, 36.786915, 36.711274, 36.558451, 36.432501, 36.18675, 35.922908, 35.646145, 35.476045, 35.344711, 35.196932, 34.932385, 34.752888, 34.548722, 34.409166, 34.311664, 34.260447, 34.10139, 34.844048, 36.015243, 37.226848, 38.554516, 39.30892, 40.903484, 42.031449, 44.057135, 45.798538, 47.1497, 48.348383, 49.15706, 49.497728, 49.604628, 49.592646, 49.604393, 49.742069, 49.669472, 49.794696, 49.471114, 48.993572, 48.96396, 48.965798, 48.703532, 48.231719, 47.725235, 47.423769, 46.955314, 46.21672, 45.316556, 44.584478, 43.890943, 43.327301, 42.563629, 41.825762, 41.182753, 40.489415, 40.076678, 39.477181, 38.937431, 38.424633, 38.086314, 37.844218, 37.613471, 37.298558, 36.918629, 36.553121, 36.036776, 35.493716, 34.334069, 33.335188, 32.425675, 31.73958, 31.064124, 30.484182, 29.911333, 29.326426, 28.671066, 28.236523, 27.66793, 27.215183, 26.770238, 26.322928, 25.991702, 25.653383, 25.403958, 25.368731, 25.377006, 25.597823, 25.95151, 26.181581, 26.320803, 26.593213, 26.752089, 26.952685, 27.18546, 27.232334, 27.165708, 27.037529, 26.891789, 26.768315, 26.511846, 26.384064, 26.251895, 26.108417, 25.946033, 25.800446, 25.678979, 25.595201, 25.647143, 25.686905, 26.10119, 26.572619, 26.833333, 27.173809, 27.244524, 27.236666, 27.326666, 27.385238, 27.296428, 27.232619, 27.317381, 27.645952, 28.125714, 28.324048, 28.386191, 28.731429, 29.350476, 29.748095, 29.834762, 30.006667, 30.000476, 30.156667, 30.161429, 29.812381, 29.440952, 28.964762, 28.528095, 28.148571, 27.78], "30": [34.929748, 34.833354, 34.800141, 34.785721, 34.896096, 35.019741, 35.113177, 35.180962, 35.275022, 35.33928, 35.428661, 35.616089, 35.649008, 35.763372, 35.969653, 36.134683, 36.268341, 36.341986, 36.349129, 36.361291, 36.332188, 36.259346, 36.210364, 36.084523, 35.947302, 35.796885, 35.710658, 35.644177, 35.562211, 35.393898, 35.274643, 35.128489, 35.011342, 34.918289, 34.849428, 34.699716, 35.153522, 35.900279, 36.683749, 37.560059, 38.062884, 39.146733, 39.94198, 41.362496, 42.625129, 43.660383, 44.626138, 45.357192, 45.794764, 46.09196, 46.329314, 46.599136, 46.971347, 47.219629, 47.615078, 47.720925, 47.736313, 48.040158, 48.340866, 48.435147, 48.348325, 48.215135, 48.166802, 47.966824, 47.511201, 46.875735, 46.287334, 45.680635, 45.137146, 44.449187, 43.776674, 43.156624, 42.508512, 42.040594, 41.465413, 40.935033, 40.433797, 40.063572, 39.750727, 39.428051, 39.035136, 38.589714, 38.147293, 37.594351, 37.015683, 36.028265, 35.151035, 34.331674, 33.672897, 33.031097, 32.465638, 31.912778, 31.356608, 30.763708, 30.318367, 29.781843, 29.316001, 28.850906, 28.373854, 27.964601, 27.536449, 27.157732, 26.918565, 26.704169, 26.641174, 26.675448, 26.656892, 26.602952, 26.666725, 26.678097, 26.741591, 26.846692, 26.844922, 26.784673, 26.699205, 26.610467, 26.536306, 26.371868, 26.294892, 26.222341, 26.146696, 26.066014, 26.002344, 25.953868, 25.927164, 25.986292, 26.0244, 26.30793, 26.627642, 26.796662, 27.014231, 27.041434, 27.004287, 27.031044, 27.039015, 26.955484, 26.89914, 26.950968, 27.18, 27.525484, 27.693979, 27.782473, 28.075054, 28.564193, 28.914731, 29.061613, 29.265376, 29.350108, 29.529247, 29.592366, 29.407419, 29.191828, 28.897849, 28.625269, 28.383548, 28.143441], "50": [34.254927, 34.252886, 34.298931, 34.361891, 34.497318, 34.636239, 34.751817, 34.846336, 34.949712, 35.030679, 35.120809, 35.268369, 35.319611, 35.415472, 35.565868, 35.692142, 35.799837, 35.871467, 35.901005, 35.931064, 35.932661, 35.902082, 35.880731, 35.808295, 35.729635, 35.643238, 35.597057, 35.565321, 35.525366, 35.433253, 35.372437, 35.29688, 35.240626, 35.200105, 35.172868, 35.09309, 35.375602, 35.836831, 36.324575, 36.872737, 37.199984, 37.884159, 38.399186, 39.30221, 40.120594, 40.809524, 41.463084, 41.980669, 42.326132, 42.591154, 42.823142, 43.078251, 43.400668, 43.654286, 44.005032, 44.190594, 44.330453, 44.652798, 44.98217, 45.195866, 45.309307, 45.402514, 45.556825, 45.626966, 45.549225, 45.368532, 45.222813, 45.060476, 44.924046, 44.685689, 44.439015, 44.212921, 43.94608, 43.76999, 43.496889, 43.219962, 42.933173, 42.699719, 42.479801, 42.237867, 41.938218, 41.592258, 41.231725, 40.785201, 40.305293, 39.555438, 38.851564, 38.170922, 37.573495, 36.973028, 36.410281, 35.84564, 35.276955, 34.678274, 34.171468, 33.615698, 33.109498, 32.60914, 32.104787, 31.6405, 31.165783, 30.721604, 30.362864, 30.02355, 29.776447, 29.594909, 29.385309, 29.157186, 29.005141, 28.826388, 28.682431, 28.567126, 28.391652, 28.186235, 27.971827, 27.759781, 27.567876, 27.331911, 27.158556, 26.996354, 26.8394, 26.685653, 26.549387, 26.429666, 26.334044, 26.297634, 26.258592, 26.377743, 26.53159, 26.60809, 26.726149, 26.740833, 26.725952, 26.756449, 26.780808, 26.751464, 26.732731, 26.776132, 26.925706, 27.145324, 27.258638, 27.322978, 27.509561, 27.817371, 28.044887, 28.153667, 28.299409, 28.375912, 28.513532, 28.583018, 28.5037, 28.405386, 28.259289, 28.126538, 28.012817, 27.901647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2107, -0.2629, -0.6744, -0.403, -0.0482, 0.0385, 0.3396, 0.5922, 0.3174, 0.6004, 0.8465, 1.0288, 1.5113, 1.4746, 1.2549, 0.9879, 0.5546, 0.2246, -0.0886, -0.4161, -0.6351, -0.7276, -0.6389, -0.4626, -0.1903, -0.0863, 0.0041, 0.0073, -0.089, -0.1151, -0.3987, -0.7429, -0.1154, 1.0024, 2.3147, 3.9864, 4.1724, 4.5687, 4.7554, 5.5359, 6.5558, 6.6171, 6.8158, 5.9949, 5.2283, 4.5328, 3.8698, 3.5389, 3.6038, 3.8065, 4.2395, 4.2542, 3.988, 4.093, 4.015, 4.123, 4.1502, 3.8338, 3.5625, 3.2333, 2.8531, 2.387, 1.2535, -0.0591, -1.0981, -2.3452, -2.6702, -3.2586, -3.6301, -4.2649, -5.3097, -5.5737, -6.0254, -5.6146, -4.8054, -4.0771, -3.4109, -3.2194, -3.5479, -4.0359, -4.7595, -5.5855, -6.0865, -6.9239, -7.397, -7.4608, -7.4402, -7.0461, -6.9527, -6.9796, -6.7594, -6.4605, -5.9612, -5.5124, -5.687, -5.6181, -5.5745, -5.5457, -5.0871, -5.1808, -4.7491, -4.1398, -3.9061, -3.6659, -3.7739, -4.0989, -4.1118, -3.6916, -3.5705, -3.2502, -3.1117, -2.3276, -1.4404, -0.8733, -0.3833, -0.6718, -0.942, -0.9746, -0.8509, -0.6059, -0.4485, 0.0862, 0.3996, 1.0785, 2.1039, 2.3729, 2.9614, 2.591, 1.7154, 1.3073, 0.433, -0.3797, -0.6989, -0.8379, -0.5547, 0.4279, 0.8645, 0.8022, 1.2044, 1.7724, 2.5714, 3.2451, 3.3802, 2.9369, 2.6993, 2.5993, 1.976, 1.3558, 0.5385, -0.0699, -0.2444, -0.5351], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 68.4, 66.39, 61.92, 57.0, 57.57, 54.45, 50.98, 52.6, 46.64, 45.53, 44.17, 49.33, 50.88, 49.52, 42.88, 47.12, 45.2, 47.79, 49.77, 51.75, 44.48, 72.89, 78.87, 79.82, 81.55, 64.19, 74.41, 65.8, 74.11, 71.04, 66.02, 65.17, 59.98, 53.88, 51.41, 50.57, 51.77, 54.55, 52.12, 55.98, 49.68, 48.22, 55.13, 55.72, 51.35, 47.84, 47.32, 50.15, 47.03, 41.78, 38.49, 40.25, 39.7, 41.2, 37.55, 37.27, 38.62, 37.06, 42.9, 38.93, 38.84, 38.5, 42.35, 43.44, 42.36, 39.41, 37.13, 36.44, 32.35, 30.83, 22.11, 25.36, 26.19, 31.74, 31.0, 32.68, 32.01, 30.9, 28.82, 35.03, 31.61, 33.98, 33.13, 31.87, 34.14, 32.65, 34.2, 41.44, 41.63, 48.87, 52.91, 49.38, 46.81, 51.88, 48.25, 49.96, 51.35, 45.11, 41.72, 40.03, 39.32, 40.46, 36.33, 42.23, 42.23, 41.88, 41.34, 42.42, 43.54, 45.54, 52.29, 50.98, 65.36, 67.37, 57.34, 60.09, 49.6, 46.72, 50.18, 49.32, 44.54, 45.71, 51.58, 59.66, 64.01, 55.03, 51.44, 59.0, 64.96, 59.57, 52.24, 54.43, 50.52, 54.07, 50.3, 42.85, 42.04, 39.86, 40.69, 41.98, 41.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7844, -0.7868, -0.756, -0.7431, -0.8307, -0.8309, -0.8529, -0.8251, -0.7664, -0.6841, -0.7181, -0.0005, 0.9395, 1.7401, 2.4931, 2.6296, 3.4465, 3.7323, 4.7246, 5.3143, 5.4875, 5.5213, 5.2409, 4.6387, 3.9723, 3.3578, 2.9049, 2.6744, 2.3453, 2.2771, 1.8821, 1.472, 1.518, 1.5724, 1.3833, 1.0332, 0.7194, 0.6, 0.3452, -0.1475, -0.7379, -1.1206, -1.4394, -1.6173, -1.9403, -2.1871, -2.3119, -2.4626, -2.3665, -2.4543, -2.499, -2.5215, -2.3995, -2.2448, -2.1377, -2.1403, -2.209, -2.2654, -2.4581, -2.6523, -3.3286, -3.7415, -4.0024, -4.0267, -4.0394, -3.9636, -3.8908, -3.841, -3.8571, -3.6951, -3.6766, -3.5687, -3.4791, -3.4208, -3.2925, -3.21, -3.081, -2.8062, -2.555, -2.1745, -1.7527, -1.4854, -1.3229, -1.0608, -0.9311, -0.779, -0.619, -0.6342, -0.7306, -0.8457, -0.9462, -0.9942, -1.1321, -1.1236, -1.1041, -1.0842, -1.0683, -1.0277, -0.9682, -0.8826, -0.7017, -0.572, -0.1568, 0.2302, 0.3631, 0.5351, 0.4442, 0.2963, 0.2567, 0.2028, 0.0427, -0.0593, -0.0111, 0.2463, 0.5927, 0.65, 0.5918, 0.7906, 1.1927, 1.3466, 1.2205, 1.1914, 1.0235, 1.012, 0.8637, 0.4426, 0.0716, -0.3155, -0.5912, -0.7647, -0.8919], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7974, -0.7747, -0.7634, -0.6108, -0.3008, 0.1074, 0.5846, 0.9936, 1.4842, 1.9338, 2.4919, 3.0564, 3.5426, 3.9384, 4.1989, 4.2868, 4.2239, 4.0507, 3.8215, 3.5921, 3.3428, 3.1296, 2.8801, 2.5985, 2.3824, 2.2204, 2.053, 1.849, 1.6231, 1.4185, 1.2038, 0.9336, 0.5993, 0.2553, -0.0836, -0.3904, -0.7004, -0.9977, -1.2605, -1.501, -1.6741, -1.8301, -1.9639, -2.0754, -2.1402, -2.1611, -2.1565, -2.1532, -2.1644, -2.1846, -2.2393, -2.3219, -2.5232, -2.7669, -3.014, -3.2165, -3.3811, -3.4976, -3.5762, -3.6292, -3.6748, -3.6788, -3.6784, -3.6565, -3.621, -3.5809, -3.5233, -3.4606, -3.3847, -3.269, -3.1262, -2.9359, -2.6992, -2.4565, -2.2297, -1.996, -1.783, -1.5822, -1.3896, -1.2385, -1.1369, -1.0787, -1.0522, -1.0406, -1.0589, -1.0718, -1.0783, -1.0795, -1.0772, -1.0673, -1.0475, -1.0145, -0.952, -0.876, -0.7321, -0.5397, -0.3591, -0.1803, -0.0554, 0.015, 0.0633, 0.0912, 0.0815, 0.0533, 0.0405, 0.0816, 0.1838, 0.2771, 0.34, 0.4301, 0.5826, 0.7354, 0.8325, 0.9042, 0.9281, 0.9449, 0.9286, 0.8314, 0.6795, 0.4805, 0.2661, 0.06, -0.1304], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.031, 0.0906, 0.0453, 0.6103, 1.2403, 1.6327, 1.9085, 1.636, 1.9623, 1.7985, 2.2327, 2.2579, 1.9449, 1.5829, 1.042, 0.3519, -0.2516, -0.6929, -0.9166, -0.9177, -0.9975, -0.8525, -0.998, -1.1265, -0.8644, -0.648, -0.6697, -0.8158, -0.9037, -0.8185, -0.8586, -1.0811, -1.3372, -1.3759, -1.3558, -1.2269, -1.2399, -1.1894, -1.0514, -0.9616, -0.6924, -0.6242, -0.5351, -0.4461, -0.2593, -0.0837, 0.0188, 0.0129, -0.0446, -0.0808, -0.2188, -0.3304, -0.8054, -0.9746, -0.9884, -0.8102, -0.6583, -0.466, -0.3146, -0.2118, -0.1823, -0.0163, 0.0018, 0.0878, 0.1419, 0.1601, 0.2308, 0.2506, 0.3037, 0.4628, 0.5712, 0.7614, 0.9465, 0.9711, 0.9068, 0.9352, 0.8519, 0.8032, 0.7706, 0.6043, 0.4063, 0.233, 0.106, 0.0464, -0.0732, -0.0518, -0.0258, -0.0047, 0.0089, 0.0396, 0.0793, 0.1319, 0.2503, 0.304, 0.5753, 0.7699, 0.7222, 0.7154, 0.4996, 0.2813, 0.1934, 0.1116, -0.0388, -0.1126, -0.0516, 0.1647, 0.4089, 0.3729, 0.2518, 0.3605, 0.6101, 0.6112, 0.388, 0.2872, 0.0954, 0.0671, -0.0649, -0.3888, -0.6079, -0.796, -0.8573, -0.8247, -0.7615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 66.93, 57.56, 45.32, 26.98, 11.9, 14.29, 4.76, 2.9, 29.05, 15.08, 12.29, 11.03, 26.52, 31.06, 27.27, 6.82, 23.08, 15.38, 32.47, 41.56, 50.65, 24.1, 91.19, 77.1, 81.93, 91.35, 63.87, 100.0, 71.09, 93.08, 82.58, 73.56, 72.01, 62.36, 49.61, 43.31, 14.48, 35.1, 42.41, 36.93, 46.98, 32.32, 28.64, 46.48, 60.81, 48.72, 43.58, 44.98, 54.93, 43.51, 22.15, 0.93, 10.45, 8.06, 12.24, 2.27, 3.86, 6.89, 2.68, 18.46, 6.43, 6.11, 9.16, 26.0, 40.0, 33.33, 14.67, 16.11, 12.22, 0.98, 17.29, 7.22, 12.37, 15.68, 27.19, 24.06, 27.19, 24.69, 20.89, 13.71, 27.11, 14.12, 21.12, 21.28, 22.88, 22.33, 8.74, 15.53, 49.51, 50.49, 68.94, 87.22, 71.43, 59.32, 82.03, 65.38, 72.95, 79.01, 50.99, 30.98, 21.54, 9.86, 18.07, 1.54, 21.58, 22.4, 20.8, 18.4, 22.69, 26.05, 31.93, 58.18, 57.28, 75.14, 60.4, 43.6, 50.8, 27.35, 20.0, 24.79, 22.65, 10.26, 11.69, 23.21, 47.77, 64.29, 41.07, 30.36, 61.79, 75.0, 60.77, 38.46, 46.54, 33.85, 46.54, 32.68, 3.54, 4.15, 9.15, 11.11, 14.05, 14.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.47, 56.6, 43.29, 28.07, 17.72, 10.32, 7.32, 12.24, 15.68, 18.81, 12.8, 16.61, 22.87, 28.28, 21.72, 19.06, 15.09, 23.64, 29.8, 41.56, 38.77, 55.31, 64.13, 83.41, 83.46, 79.05, 85.07, 78.32, 88.06, 82.25, 83.07, 76.05, 69.31, 61.33, 51.76, 35.8, 30.96, 30.66, 38.15, 42.11, 38.74, 35.98, 35.81, 45.31, 52.0, 51.04, 45.76, 47.83, 47.81, 40.2, 22.2, 11.18, 6.48, 10.25, 7.52, 6.12, 4.34, 4.48, 9.34, 9.19, 10.33, 7.23, 13.76, 25.05, 33.11, 29.33, 21.37, 14.33, 9.77, 10.16, 8.5, 12.29, 11.76, 18.41, 22.31, 26.15, 25.31, 24.26, 19.76, 20.57, 18.31, 20.78, 18.84, 21.76, 22.16, 17.98, 15.53, 24.59, 38.51, 56.31, 68.88, 75.86, 72.66, 70.93, 68.91, 73.45, 72.45, 67.65, 53.66, 34.5, 20.79, 16.49, 9.82, 13.73, 15.17, 21.59, 20.53, 20.63, 22.38, 26.89, 38.72, 49.13, 63.53, 64.27, 59.71, 51.6, 40.58, 32.72, 24.05, 22.48, 19.23, 14.87, 15.05, 27.56, 45.09, 51.04, 45.24, 44.41, 55.72, 65.85, 58.08, 48.59, 39.62, 42.31, 37.69, 27.59, 13.46, 5.61, 8.14, 11.44, 13.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.09, -33.07, -42.44, -54.68, -73.02, -88.1, -85.71, -95.24, -97.1, -70.95, -84.92, -87.71, -88.97, -73.48, -68.94, -72.73, -93.18, -76.92, -84.62, -67.53, -58.44, -49.35, -75.9, -8.81, -22.9, -18.07, -8.65, -36.13, -0.0, -28.91, -6.92, -17.42, -26.44, -27.99, -37.64, -50.39, -56.69, -85.52, -64.9, -57.59, -63.07, -53.02, -67.68, -71.36, -53.52, -39.19, -51.28, -56.42, -55.02, -45.07, -56.49, -77.85, -99.07, -89.55, -91.94, -87.76, -97.73, -96.14, -93.11, -97.32, -81.54, -93.57, -93.89, -90.84, -74.0, -60.0, -66.67, -85.33, -83.89, -87.78, -99.02, -82.71, -92.78, -87.63, -84.32, -72.81, -75.94, -72.81, -75.31, -79.11, -86.29, -72.89, -85.88, -78.88, -78.72, -77.12, -77.67, -91.26, -84.47, -50.49, -49.51, -31.06, -12.78, -28.57, -40.68, -17.97, -34.62, -27.05, -20.99, -49.01, -69.02, -78.46, -90.14, -81.93, -98.46, -78.42, -77.6, -79.2, -81.6, -77.31, -73.95, -68.07, -41.82, -42.72, -24.86, -39.6, -56.4, -49.2, -72.65, -80.0, -75.21, -77.35, -89.74, -88.31, -76.79, -52.23, -35.71, -58.93, -69.64, -38.21, -25.0, -39.23, -61.54, -53.46, -66.15, -53.46, -67.32, -96.46, -95.85, -90.85, -88.89, -85.95, -85.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0373, 1.9869, 1.9895, 1.9425, 1.9342, 1.87, 1.8104, 1.808, 1.8692, 1.8484, 1.801, 1.704, 1.6704, 1.6991, 1.6729, 1.6838, 1.7398, 1.6683, 1.6796, 1.616, 1.571, 1.6245, 2.2802, 2.7728, 2.9166, 3.0043, 3.3113, 3.7796, 4.1687, 4.766, 4.8485, 4.7771, 4.8446, 4.8228, 4.8942, 4.8265, 4.6545, 4.9986, 5.0116, 4.8898, 4.8964, 4.9352, 4.8451, 4.8998, 4.876, 4.7689, 4.8006, 4.6563, 4.7528, 4.768, 4.704, 4.5702, 4.3891, 4.2423, 4.2194, 4.1379, 3.9736, 3.8422, 3.6742, 3.8621, 3.909, 3.6759, 3.5126, 3.3823, 3.279, 3.1653, 3.0846, 3.0948, 2.9908, 2.9474, 2.9709, 3.3545, 3.3702, 3.243, 3.1922, 3.1238, 3.0567, 2.8986, 2.7661, 2.7316, 2.7493, 2.7089, 2.6254, 2.5265, 2.4205, 2.3398, 2.2365, 2.1583, 2.224, 2.2283, 2.3529, 2.3337, 2.3231, 2.2572, 2.2816, 2.2365, 2.1696, 2.1039, 2.1215, 2.0593, 2.0086, 1.9258, 1.949, 1.9169, 1.9229, 1.8748, 1.8052, 1.7369, 1.6736, 1.6148, 1.6887, 1.7217, 1.7808, 2.1501, 2.4393, 2.458, 2.4931, 2.5614, 2.5428, 2.5076, 2.5356, 2.5081, 2.4575, 2.532, 2.7404, 3.0304, 3.1675, 3.1341, 3.1995, 3.4317, 3.4723, 3.585, 3.5325, 3.6373, 3.6203, 3.476, 3.4992, 3.3921, 3.3355, 3.2473, 3.1367, 2.9734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4629, 0.3047, 0.0991, 0.164, -0.0689, -0.0194, 0.0111, 0.2095, 0.2783, 0.2596, 0.0944, 0.236, 0.2036, 0.291, 0.3619, 0.4392, 0.2095, 1.442, 1.3836, 1.1981, 1.1253, 0.8357, 1.0967, 0.8934, 1.0985, 0.9688, 0.8479, 0.8013, 0.7, 0.5782, 0.5132, 0.4788, 0.4833, 0.5246, 0.4471, 0.5241, 0.2823, 0.2128, 0.4758, 0.4959, 0.3526, 0.2192, 0.2286, 0.3351, 0.2347, 0.0129, -0.0958, -0.0014, 0.0253, 0.1243, 0.0315, 0.0809, 0.1545, 0.1424, 0.2898, 0.1901, 0.218, 0.2353, 0.328, 0.3685, 0.3521, 0.264, 0.1885, 0.1337, -0.1305, -0.13, -0.3623, -0.1211, -0.0096, 0.1315, 0.1476, 0.2065, 0.2165, 0.2143, 0.1836, 0.2897, 0.2218, 0.2783, 0.2758, 0.2575, 0.3052, 0.27, 0.3087, 0.5044, 0.5602, 1.0398, 1.1378, 0.8918, 0.7312, 0.9366, 0.7472, 0.8044, 0.8326, 0.5639, 0.3922, 0.3176, 0.2777, 0.3144, 0.1339, 0.3025, 0.2979, 0.269, 0.2389, 0.2812, 0.32, 0.3874, 0.6086, 0.5853, 1.1081, 1.118, 0.8307, 0.9099, 0.5985, 0.4934, 0.6041, 0.5629, 0.3807, 0.4118, 0.5919, 0.8989, 1.0277, 0.7121, 0.557, 0.89, 1.1195, 0.8837, 0.5774, 0.6657, 0.4989, 0.6739, 0.5037, 0.1544, 0.1357, 0.0591, 0.1213, 0.1812, 0.1896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2365, -0.2542, -0.2797, -0.1991, -0.2076, -0.2504, -0.1997, -0.1772, -0.1977, -0.228, -0.2766, -0.2753, -0.2683, -0.1557, -0.1983, -0.2723, -0.2435, 0.4326, 0.2078, 0.1696, 0.1747, 0.0976, 0.1784, 0.0308, 0.2163, 0.0989, 0.0784, 0.07, 0.059, 0.0366, 0.04, 0.0385, 0.0515, 0.0619, 0.0585, 0.0596, 0.0494, -0.024, -0.0257, -0.0596, -0.0752, -0.0573, -0.1201, -0.0541, -0.4448, -0.3326, -0.3307, -0.3704, -0.3602, -0.284, -0.3041, -0.2941, -0.3772, -0.4996, -0.4487, -0.4868, -0.4507, -0.4442, -0.496, -0.3735, -0.3524, -0.3031, -0.2725, -0.2557, -0.2703, -0.1892, -0.1582, -0.1935, -0.1541, -0.1397, -0.128, -0.1369, -0.1307, -0.1279, -0.1367, -0.0632, -0.1024, -0.1344, -0.1746, -0.1899, -0.1476, -0.1416, -0.1405, -0.0917, -0.0772, -0.1051, -0.0389, -0.0196, -0.0739, -0.0607, -0.1001, -0.0911, -0.1074, -0.1329, -0.1616, -0.2309, -0.2303, -0.2352, -0.2479, -0.2269, -0.2103, -0.2218, -0.2236, -0.2486, -0.2244, -0.2883, -0.2808, -0.3586, -0.1263, -0.2941, -0.3062, -0.2998, -0.3142, -0.2821, -0.2554, -0.2333, -0.2277, -0.2313, -0.2009, -0.1682, -0.1606, -0.1912, -0.2163, -0.1504, -0.1422, -0.1749, -0.1573, -0.1262, -0.2085, -0.1267, -0.1069, -0.1101, -0.1007, -0.1033, -0.1003, -0.1033, -0.0953], "obv": [0, 133421, 303224, 498358, 965458, 1687299, 1498212, 1254983, 1397623, 1210093, 1642833, 2973408, 1890437, 2321905, 3050532, 2668601, 2299801, 1947741, 1641911, 2013322, 1863402, 1665501, 2411286, 2193326, 2041748, 2011095, 2162260, 2701117, 2378037, 1947707, 2472681, 2168234, 2492618, 2770458, 3070138, 2664998, 13225772, 34518471, 38005483, 40350774, 35212424, 39676247, 27849526, 53271364, 42456520, 38763610, 33041586, 29882580, 27196197, 25978053, 25241805, 26641955, 29274912, 28537876, 29872989, 28552769, 27855446, 28767864, 34692455, 34106426, 33041639, 32227234, 33697163, 33174423, 32494279, 31685227, 32018333, 31785684, 32186876, 31937053, 31741973, 31977387, 31784103, 34934617, 34274767, 34163663, 33740414, 34079158, 34431693, 34297861, 34075611, 33760910, 33533241, 33256041, 32874011, 31888391, 32470286, 32875485, 33091035, 32838498, 33230063, 33048830, 32952720, 32584007, 33687042, 33339831, 33495171, 33303997, 33097684, 33349937, 33150916, 33340913, 34452462, 35095261, 37297720, 38347007, 38077320, 37888304, 38685855, 38108351, 38268793, 38527895, 38141285, 37638049, 37085969, 36870108, 37256029, 37033525, 37338841, 37338841, 36919387, 36603867, 36872496, 37220708, 38244428, 39019004, 37662419, 41906545, 47913659, 47109127, 48217552, 47038270, 46233000, 47070001, 46595862, 46151955, 46502222, 47491885, 51482411, 55215908, 53035050, 51821800, 53765414, 61749052, 59078135, 57314648, 58372645, 56373360, 57210408, 57210408, 56955408, 56220967, 55157204, 55735384, 56269902, 56269902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 27.12, 25.73, 24.85, 23.99, 23.77, 23.57, 23.75, 22.32, 24.17, 27.05, 29.73, 32.21, 32.57, 33.5, 34.81, 36.58, 38.39, 38.82, 38.52, 37.72, 36.19, 33.83, 31.64, 30.78, 29.23, 27.79, 25.88, 24.42, 23.61, 22.14, 21.23, 19.89, 18.72, 17.81, 16.9, 15.73, 15.05, 14.95, 14.99, 14.87, 14.33, 14.1, 14.0, 13.74, 13.6, 13.17, 12.57, 12.02, 11.23, 10.94, 11.01, 11.07, 10.68, 10.36, 10.06, 10.39, 11.53, 13.76, 15.83, 17.76, 18.65, 19.31, 19.67, 20.06, 20.55, 21.43, 21.61, 21.94, 22.34, 22.68, 23.13, 23.68, 24.2, 24.57, 23.32, 22.08, 21.35, 20.69, 19.54, 18.47, 18.02, 17.61, 17.23, 17.13, 15.93, 15.44, 15.34, 15.36, 15.83, 16.47, 16.57, 16.69, 16.28, 16.17, 16.07, 15.83, 15.54, 15.27, 15.88, 18.06, 20.93, 22.97, 24.65, 24.71, 23.89, 23.58, 22.94, 21.95, 21.03, 20.91, 22.12, 23.85, 25.46, 26.54, 27.12, 29.02, 30.78, 30.25, 30.05, 30.31, 30.32, 30.33, 28.82, 27.1, 25.49, 24.0, 22.37, 20.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 38.98, 36.15, 34.38, 32.06, 30.79, 29.92, 27.82, 24.99, 23.46, 22.36, 21.95, 24.8, 29.69, 28.0, 25.83, 26.05, 25.23, 27.46, 26.51, 28.23, 25.35, 44.59, 55.15, 48.68, 43.89, 36.97, 36.79, 36.56, 37.23, 36.6, 34.5, 31.58, 29.46, 26.96, 25.38, 24.44, 21.13, 24.28, 23.11, 25.17, 23.19, 21.94, 24.7, 29.52, 28.03, 25.86, 24.75, 28.04, 25.95, 24.43, 23.35, 22.57, 22.69, 23.87, 22.6, 21.86, 22.01, 21.37, 27.88, 25.57, 25.25, 24.54, 26.81, 28.27, 27.2, 25.92, 23.99, 23.05, 21.72, 20.01, 16.45, 15.21, 14.67, 18.51, 18.47, 18.92, 18.53, 18.03, 16.95, 18.99, 17.9, 17.15, 16.69, 16.17, 15.54, 15.09, 15.02, 21.5, 20.41, 25.63, 24.15, 22.53, 21.53, 23.06, 21.85, 20.91, 21.55, 19.85, 18.99, 18.08, 17.51, 16.06, 15.17, 16.27, 15.49, 17.31, 16.71, 16.1, 16.16, 23.44, 21.35, 24.58, 31.86, 36.18, 33.34, 30.52, 27.59, 25.81, 27.72, 25.45, 23.89, 22.64, 25.2, 32.44, 33.49, 29.75, 27.92, 25.39, 35.41, 32.5, 29.23, 30.07, 31.14, 29.05, 28.1, 25.92, 24.83, 23.45, 22.36, 22.98, 22.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.39, 11.19, 13.36, 14.1, 15.99, 15.34, 17.18, 23.17, 21.75, 21.9, 21.91, 20.75, 18.95, 17.87, 22.14, 19.89, 19.48, 17.96, 17.34, 16.56, 23.55, 15.58, 11.9, 10.5, 9.47, 16.92, 13.76, 11.59, 9.41, 8.59, 13.26, 15.34, 16.79, 19.4, 23.82, 22.93, 31.46, 29.14, 27.73, 25.71, 25.85, 28.55, 26.21, 24.46, 26.64, 27.75, 27.86, 25.35, 26.22, 27.69, 30.73, 30.85, 29.63, 27.67, 28.25, 28.21, 27.09, 27.08, 23.92, 23.22, 22.93, 24.1, 23.24, 22.26, 21.41, 23.16, 27.16, 26.1, 29.17, 34.27, 41.08, 37.97, 36.64, 34.56, 32.8, 31.12, 30.96, 31.29, 33.57, 30.97, 30.63, 30.16, 29.1, 29.38, 29.43, 28.59, 27.51, 24.79, 22.98, 20.21, 18.92, 20.55, 19.64, 18.04, 17.09, 16.36, 15.66, 19.98, 22.75, 23.97, 23.96, 25.1, 25.19, 23.31, 22.39, 21.6, 22.49, 21.67, 20.86, 18.52, 16.87, 15.14, 11.65, 9.53, 11.25, 11.16, 16.36, 19.8, 18.64, 18.95, 19.93, 18.88, 17.02, 14.6, 12.26, 10.89, 11.82, 12.31, 10.66, 9.78, 18.16, 17.12, 15.44, 15.48, 14.98, 21.57, 22.56, 25.69, 24.51, 23.56, 23.08], "ad": [24577.0, 102406.0, 226928.0, 172369.0, 417041.0, -173558.0, -283030.0, -393590.0, -400383.0, -328256.0, -587900.0, -1066905.0, -2123463.0, -1819838.0, -1517725.0, -1758202.0, -1911118.0, -1940456.0, -2229755.0, -1999837.0, -2106922.0, -2260845.0, -1570303.0, -1706527.0, -1769685.0, -1779903.0, -1701297.0, -2034877.0, -2334026.0, -2741095.0, -3014993.0, -3157070.0, -3218440.0, -3183708.0, -3273612.0, -3333951.0, 5297915.0, 5873403.0, 4687102.0, 5468866.0, 2552508.0, 7016331.0, 375666.0, 17390287.0, 8017426.0, 6268154.0, 5873531.0, 4500049.0, 1813666.0, 1813666.0, 1377930.0, 2778080.0, 4056942.0, 3715925.0, 3822733.0, 2598924.0, 2655463.0, 3567881.0, -811166.0, -1328252.0, -2393039.0, -2916585.0, -3536143.0, -3713874.0, -4394018.0, -5117906.0, -4882294.0, -4907044.0, -4952750.0, -5138102.0, -5185555.0, -5201978.0, -5292178.0, -5763513.0, -6133319.0, -6073494.0, -5771174.0, -5555609.0, -5600805.0, -5687402.0, -5887969.0, -5921861.0, -6039144.0, -6293244.0, -6142749.0, -6607664.0, -6753137.0, -6423913.0, -6301345.0, -6374301.0, -6534486.0, -6482705.0, -6533048.0, -6709390.0, -6599085.0, -6851603.0, -6756394.0, -6809923.0, -6937640.0, -6743599.0, -6898393.0, -6906653.0, -6763229.0, -6930916.0, -7202455.0, -7002591.0, -6945715.0, -7134731.0, -6920006.0, -7427509.0, -7472433.0, -7596351.0, -7950058.0, -8453294.0, -8964478.0, -9180339.0, -9188915.0, -9381753.0, -9313904.0, -8977057.0, -9303298.0, -9358978.0, -9279971.0, -9136589.0, -9696738.0, -9354483.0, -10338671.0, -8842540.0, -12427431.0, -13231963.0, -13438619.0, -14139353.0, -13942509.0, -13962924.0, -13979274.0, -14127242.0, -14205079.0, -13894041.0, -13710991.0, -13710988.0, -15275037.0, -16308547.0, -14364933.0, -15030237.0, -17233739.0, -16289014.0, -15862103.0, -17501518.0, -17033756.0, -17033756.0, -17259613.0, -17590112.0, -17508284.0, -17398155.0, -17523924.0, -17386378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 267098.5, 288252.5, 407967.9, 499284.7, 522918.1, 549070.8, 515079.8, 533051.1, 543934.2, 560253.2, 578641.3, 550359.3, 437091.9, 403373.3, 382022.5, 324317.6, 289189.8, 267426.3, 286106.0, 287831.0, 293722.9, 331228.3, 341882.9, 299742.8, 305730.8, 320541.0, 357989.7, 1398950.6, 3474334.8, 3790728.0, 3982224.1, 4443561.7, 4859499.3, 6009733.0, 8524132.8, 9575649.2, 9904426.2, 9420551.2, 7607181.9, 7527119.0, 7414404.3, 6974194.1, 6667826.8, 5748450.4, 3279970.2, 2331997.1, 2094728.1, 1592258.0, 1367599.2, 1691420.0, 1628208.5, 1661062.4, 1602487.9, 1486185.1, 1464755.5, 1399258.6, 1348141.8, 1311720.1, 1243743.2, 691403.3, 657782.7, 570812.0, 512912.9, 385248.4, 648025.8, 645996.4, 576201.6, 585215.9, 595825.4, 590959.7, 579360.6, 582077.6, 590006.3, 593444.8, 306113.4, 278331.4, 365783.0, 381647.6, 388293.1, 374594.6, 386465.1, 403396.6, 390049.8, 376893.9, 386045.2, 458145.7, 394304.8, 351649.3, 330246.8, 329323.1, 329294.7, 310040.3, 310916.7, 412460.6, 439869.2, 549811.6, 620019.2, 631453.9, 631238.1, 690361.9, 722887.0, 719029.1, 725939.6, 653445.7, 639489.4, 474451.5, 391108.9, 402732.3, 406081.1, 356857.6, 339208.2, 365109.4, 370751.2, 358953.1, 343450.7, 390614.7, 446486.2, 543552.6, 945714.8, 1515894.6, 1556246.8, 1625143.9, 1711520.1, 1765184.2, 1814063.1, 1759105.0, 1726038.1, 1625406.3, 1299960.0, 1098301.2, 1391197.7, 1498441.0, 1501837.8, 1615672.2, 2330335.9, 2550013.7, 2681971.7, 2752744.7, 2853706.9, 2538359.1, 2165009.4, 1972423.6, 1924542.7, 1836557.6, 1096011.8, 882371.9, 739427.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.849, 0.864, 0.748, 0.758, 0.805, 0.924, 1.908, 2.421, 2.452, 2.461, 2.503, 2.586, 2.686, 2.776, 2.811, 2.816, 2.549, 2.008, 1.946, 1.903, 1.781, 1.685, 1.43, 0.813, 0.572, 0.509, 0.385, 0.33, 0.39, 0.375, 0.381, 0.366, 0.337, 0.331, 0.315, 0.303, 0.319, 0.365, 0.209, 0.203, 0.186, 0.175, 0.152, 0.36, 0.443, 0.43, 0.503, 0.557, 0.596, 0.607, 0.621, 0.654, 0.722, 0.38, 0.359, 0.479, 0.502, 0.523, 0.678, 0.714, 0.778, 0.784, 0.834, 0.864, 0.994, 0.885, 0.8, 0.754, 0.763, 0.763, 0.718, 0.723, 0.895, 1.166, 1.282, 1.348, 1.388, 1.403, 1.485, 1.507, 1.506, 1.526, 1.359, 1.309, 0.96, 0.835, 0.872, 0.891, 0.778, 0.731, 0.786, 0.79, 0.756, 0.724, 0.828, 0.919, 1.034, 1.431, 1.774, 1.783, 1.8, 1.828, 1.907, 1.946, 2.011, 2.02, 1.896, 1.471, 1.109, 1.27, 1.289, 1.257, 1.296, 1.558, 1.628, 1.657, 1.678, 1.679, 1.478, 1.27, 1.161, 1.124, 1.056, 0.627, 0.51, 0.431], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.51, -58.01, -110.08, -184.46, -177.45, -171.35, -164.25, -108.75, -53.38, -60.83, -105.23, -71.86, -94.81, -67.76, -53.42, -23.37, -98.14, 281.51, 435.53, 309.54, 224.41, 131.08, 157.2, 139.76, 162.69, 155.71, 107.29, 89.27, 63.67, 38.32, 4.09, -2.29, -36.65, 1.06, -9.33, 9.51, -40.14, -100.35, -42.94, 20.8, -31.39, -62.48, -82.19, -43.14, -80.31, -145.41, -208.91, -193.79, -161.61, -124.49, -139.57, -130.45, -106.85, -104.8, -61.25, -81.72, -88.96, -86.97, -61.43, -43.87, -44.88, -70.75, -114.85, -126.49, -196.2, -246.7, -328.08, -230.66, -188.45, -128.12, -105.87, -84.35, -84.28, -79.92, -85.56, -62.49, -73.59, -70.51, -66.36, -72.7, -72.33, -76.79, -74.61, -8.29, 31.77, 176.78, 199.7, 118.92, 96.91, 125.32, 96.23, 95.89, 102.4, 42.73, -18.98, -41.55, -57.56, -59.21, -96.57, -69.03, -79.49, -63.1, -79.63, -72.37, -60.61, -18.28, 9.72, 46.19, 150.14, 234.04, 125.69, 121.72, 45.86, -16.34, 25.89, 14.56, -33.63, -28.41, 8.64, 116.11, 156.97, 94.0, 34.46, 61.58, 191.21, 143.5, 1.87, 35.59, 36.24, 29.47, -2.91, -99.87, -110.61, -146.71, -125.15, -97.88, -99.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3088, 13.3198, 8.6636, 5.2039, -2.5401, -2.53, -2.834, -3.5519, -3.6486, -6.0109, -7.7027, -12.3057, -4.0, -6.4, -10.7554, -13.0999, -10.3403, -9.492, -5.8985, -5.3279, -2.7778, -4.6742, 20.6171, 38.9535, 42.7526, 49.483, 29.8851, 55.5556, 45.1937, 81.791, 72.8467, 66.322, 62.6822, 52.0923, 38.8571, 39.0787, 7.4419, -1.569, 0.6154, -6.0277, 11.2832, -15.221, -10.5079, -17.6297, -14.4994, -14.9212, -18.3968, -14.2649, -3.5122, -3.994, -10.6973, -17.8714, -19.3738, -17.6769, -20.7772, -19.4565, -18.1111, -24.9749, -27.6342, -18.5924, -19.6685, -19.1537, -22.5322, -16.0134, -7.561, -2.6042, -8.3969, -10.4113, -12.8788, -12.8205, -14.7897, -34.7594, -30.2198, -33.8065, -24.7593, -26.0331, -24.2382, -28.1333, -30.6069, -33.0214, -25.8333, -28.8379, -26.2319, -22.6006, -22.4522, 2.0492, -4.7244, -4.2885, -3.8391, -1.8622, 3.4735, 9.6475, 8.3664, 10.5576, 9.3832, 13.2965, 12.3814, 16.0156, 11.4612, 4.348, 4.8695, 2.3488, -3.5041, -9.038, -10.6795, -14.4579, -11.6608, -9.6364, -13.6207, -9.4982, -9.8592, -6.5972, -1.1132, 18.2171, 24.0079, 16.8337, 19.246, 14.7059, 5.1793, 9.1633, 8.6, 3.4205, 3.7924, 9.3069, 18.5547, 19.7026, 11.0694, -6.8852, 0.96, 19.211, 9.4842, 9.8901, 17.6136, 7.2993, 14.3646, 14.5914, -0.9615, -8.3333, -20.5931, -24.2236, -16.0473, -12.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, 4.0, 8.0, 8.0, 8.0, 8.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -100.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 32.0, 32.0, -32.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.521, -3.0354, -2.6546, -2.3337, -1.9316, -3.1034, 6.3055, 11.1529, 12.1643, 14.096, 8.9203, 18.3316, 14.619, 24.8788, 23.3419, 20.6801, 20.4284, 17.1327, 12.5738, 10.1908, 8.908, 9.2928, 10.3142, 8.0964, 9.5025, 4.309, 2.2084, 5.9882, 5.5667, 2.2073, -0.7824, -1.7195, -0.6828, -3.3468, -7.6076, -10.9441, -10.6741, -11.184, -10.6055, -13.2297, -13.295, -12.7653, -13.2937, -10.7773, -12.3725, -11.537, -10.8643, -8.6723, -7.6063, -7.671, -8.5917, -9.2837, -9.1667, -10.7384, -11.2099, -17.4837, -16.0092, -15.319, -13.0179, -12.8987, -11.8958, -11.8338, -11.9802, -12.6207, -10.3691, -11.7791, -10.4386, -10.1953, -10.1829, -9.0285, -9.2172, -8.3981, -6.1415, -5.5904, -2.9739, -1.2536, -1.7249, -1.9962, 0.1244, -0.3028, 0.8178, 1.8036, 0.465, -0.2779, -0.5825, -0.6786, -0.6842, -2.2382, -1.0397, -1.1318, -1.2937, -1.5059, -1.4078, -1.2496, -0.9459, 0.4197, 0.1535, 4.0071, 4.8083, 2.6622, 3.5435, 0.745, -0.1787, 0.8746, 0.6703, -0.6546, -0.2325, 1.45, 4.05, 5.7875, 3.125, 1.8425, 5.0675, 8.295, 6.365, 3.3675, 4.38, 2.69, 4.15, 2.2875, -1.7675, -2.4475, -3.825, -3.85, -3.875, -4.24], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.420561, 121.076464, 66.963039, 45.044191, 33.158411, 25.698324, 20.574218, 16.863511, 14.039692, 11.828103, 10.054898, 8.619428, 7.443049, 6.460698, 5.620861, 4.906208, 4.289945, 3.760375, 3.305618, 2.914951, 2.567666, 2.323578, 2.182427, 2.112223, 2.094648, 2.071677, 2.098066, 2.122926, 2.200823, 2.289413, 2.35549, 2.393727, 2.388111, 2.327191, 2.21977, 2.081227, 1.929716, 1.783393, 1.63684, 1.506058, 1.370505, 1.230578, 1.113966, 1.01807, 0.92503, 0.826578, 0.725382, 0.633802, 0.541997, 0.438026, 0.318776, 0.197505, 0.078189, -0.031952, -0.142514, -0.249263, -0.346587, -0.437553, -0.509916, -0.576206, -0.635081, -0.686918, -0.724347, -0.747461, -0.761381, -0.772792, -0.786529, -0.80125, -0.825545, -0.858055, -0.926387, -1.011161, -1.101829, -1.184125, -1.257827, -1.319818, -1.370856, -1.414574, -1.455632, -1.483886, -1.508979, -1.526252, -1.53747, -1.545974, -1.546339, -1.543378, -1.53388, -1.50706, -1.466843, -1.404629, -1.317999, -1.222685, -1.127107, -1.024005, -0.924479, -0.826349, -0.728995, -0.647187, -0.586124, -0.544415, -0.518401, -0.501789, -0.500791, -0.501183, -0.500499, -0.50015, -0.499424, -0.496502, -0.489888, -0.47768, -0.451696, -0.418331, -0.353408, -0.262464, -0.173324, -0.082145, -0.013079, 0.031021, 0.06389, 0.08588, 0.08879, 0.080511, 0.077467, 0.097131, 0.144626, 0.189338, 0.221218, 0.265098, 0.337779, 0.411982, 0.462265, 0.500213, 0.516574, 0.526902, 0.522347, 0.479304, 0.410597, 0.317655, 0.215095, 0.112947, 0.015464], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0841, 105.0826, 97.4587, 86.9758, 76.2123, 66.1095, 57.0025, 48.9747, 41.9877, 35.9558, 30.7756, 26.3444, 22.5641, 19.3434, 16.5989, 14.2604, 12.2663, 10.5651, 9.1132, 7.8736, 6.8124, 5.9146, 5.1682, 4.557, 4.0645, 3.666, 3.3524, 3.1065, 2.9254, 2.7982, 2.7096, 2.6464, 2.5948, 2.5413, 2.477, 2.3978, 2.3042, 2.2, 2.0874, 1.9711, 1.851, 1.7269, 1.6043, 1.4871, 1.3747, 1.265, 1.1571, 1.0525, 0.9504, 0.8479, 0.7421, 0.6332, 0.5222, 0.4113, 0.3006, 0.1906, 0.0832, -0.021, -0.1188, -0.2103, -0.2952, -0.3736, -0.4437, -0.5045, -0.5558, -0.5992, -0.6367, -0.6696, -0.7008, -0.7322, -0.7711, -0.8191, -0.8756, -0.9373, -1.0014, -1.0651, -1.1263, -1.1839, -1.2383, -1.2874, -1.3317, -1.3706, -1.404, -1.4324, -1.4552, -1.4728, -1.485, -1.4894, -1.4849, -1.4689, -1.4387, -1.3955, -1.3418, -1.2782, -1.2075, -1.1313, -1.0508, -0.9701, -0.8933, -0.8235, -0.7625, -0.7104, -0.6684, -0.635, -0.6081, -0.5865, -0.5691, -0.5546, -0.5416, -0.5288, -0.5134, -0.4944, -0.4662, -0.4255, -0.375, -0.3165, -0.2558, -0.1984, -0.146, -0.0996, -0.0619, -0.0334, -0.0112, 0.0104, 0.0373, 0.0677, 0.0984, 0.1317, 0.1729, 0.2207, 0.2691, 0.3153, 0.3555, 0.3898, 0.4163, 0.4289, 0.4253, 0.4037, 0.366, 0.3154, 0.2554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2382, -11.5469, -10.0675, 0.8371, 15.837, 30.1549, 45.039, 52.386, 67.3702, 76.2929, 95.0927, 108.0032, 115.2787, 120.3717, 114.2024, 101.8598, 89.2733, 71.1646, 54.9438, 38.5724, 23.6404, 12.9034, -0.7291, -10.1116, -16.1845, -18.709, -19.781, -20.7791, -20.574, -17.7287, -16.5409, -17.4449, -21.1377, -23.4647, -25.2293, -28.7678, -32.701, -35.1711, -37.5809, -40.292, -40.2032, -40.208, -38.5632, -36.7271, -33.548, -28.6601, -23.9811, -20.5449, -18.4821, -17.7726, -18.162, -20.5167, -29.1126, -35.6924, -42.1511, -45.8563, -49.4149, -51.3768, -53.0068, -54.2959, -55.9161, -53.7409, -52.6102, -46.7249, -41.9448, -38.4743, -31.6981, -27.1971, -23.3477, -18.6982, -14.105, -7.2854, -0.8453, 4.8579, 9.0283, 13.6479, 17.7421, 20.927, 24.9187, 25.4756, 22.0872, 18.255, 12.8737, 6.4309, -0.5986, -5.8165, -11.7504, -15.5915, -18.5511, -21.2752, -21.1445, -19.7291, -16.1382, -11.7018, -1.5897, 10.2756, 16.7204, 23.1489, 25.7295, 25.2022, 25.2789, 24.2911, 20.5779, 16.1864, 14.1495, 13.5361, 14.4507, 13.7096, 8.9041, 10.0136, 17.2686, 20.067, 20.9538, 24.8199, 24.7127, 25.6488, 23.6542, 15.931, 8.4793, -1.1224, -11.8016, -20.2768, -26.0287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.53, 35.04, 25.08, 14.74, -8.15, -8.15, -8.94, -10.83, -11.3, -17.19, -22.53, -41.85, -14.57, -26.67, -54.55, -59.06, -44.13, -41.52, -26.71, -23.64, -12.5, -19.08, 41.64, 63.21, 66.67, 71.43, 37.28, 52.7, 38.65, 55.13, 49.26, 42.24, 40.41, 32.26, 22.78, 21.86, 6.23, -1.58, 0.62, -6.33, 11.21, -20.72, -14.32, -33.87, -28.19, -27.75, -31.95, -25.58, -6.32, -6.88, -16.35, -26.28, -30.75, -28.2, -37.65, -34.23, -32.15, -59.14, -64.35, -41.65, -41.78, -40.95, -53.85, -37.73, -19.75, -7.35, -23.4, -27.27, -35.17, -33.57, -36.7, -61.03, -51.64, -68.23, -48.65, -49.87, -45.45, -57.81, -62.7, -64.16, -47.69, -49.63, -44.04, -38.83, -38.01, 4.13, -10.17, -9.24, -8.79, -4.35, 7.34, 18.84, 15.5, 19.23, 18.4, 25.71, 24.86, 31.7, 20.16, 7.49, 8.21, 4.04, -7.22, -16.87, -22.42, -34.94, -29.46, -25.12, -42.7, -31.74, -34.15, -20.88, -4.0, 46.08, 58.45, 34.43, 37.74, 24.65, 9.42, 15.54, 14.38, 5.23, 5.81, 13.24, 23.57, 25.6, 12.8, -10.29, 1.32, 23.43, 11.47, 10.8, 18.49, 7.75, 14.34, 13.71, -0.81, -7.77, -22.28, -29.43, -19.51, -15.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9131, 1.1832, 2.7481, 2.5105, 2.3563, 0.7581, 1.0726, -0.2788, -0.0275, 0.202, -0.7855, -0.5323, -0.9285, -1.4725, -0.4164, 1.3206, 0.7654, 0.191, 1.0024, -0.4165, 0.6439, 0.2628, 0.8667, 0.3834, 8.0818, 14.5818, 12.703, 11.0856, 9.4738, 11.1653, 13.3904, 16.0871, 16.1008, 9.3743, 8.303, 5.1292, 3.9594, -1.1453, -1.2565, -2.0075, 1.3031, 1.124, 3.4867, 2.8914, -1.1765, 1.6727, 5.7886, 2.4367, 2.578, -0.2728, 3.5253, 1.0287, -1.2035, -3.8828, -4.5623, -3.2154, -1.0823, -2.2894, -3.2886, -2.1876, -2.6127, 2.4487, 0.4747, -2.5081, -2.2492, -0.6086, 0.6557, 0.5904, 0.0592, -0.8003, -1.2747, -1.7451, -3.2265, -5.7018, -5.1214, -5.9431, -3.2286, -2.2212, -1.1735, -2.4172, -2.0435, -1.8084, -0.2521, -1.0955, -1.705, -1.3055, -1.5091, -1.3998, -1.1289, -0.7549, 1.6722, 1.7667, 3.9754, 3.5707, 2.1882, 1.9518, 2.7087, 2.1146, 1.7125, 1.975, 1.6286, -0.2684, -0.5157, -0.9206, -0.1534, -0.9172, -0.1719, -0.6473, 0.0737, -0.2511, -0.1724, 0.0165, 2.1499, 1.7999, 3.0142, 6.2479, 9.0196, 4.3882, 3.9685, 2.2944, -0.3119, 0.9112, 1.1668, -0.1285, 0.047, 1.6689, 5.359, 7.3506, 5.4076, 2.4637, 2.6689, 8.2805, 6.3761, 0.501, 1.6223, 3.7976, 1.5194, -0.7119, -2.1317, -2.1771, -2.9375, -2.4393, -1.3837, -1.836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1326, -0.1489, 0.7252, 1.1784, 0.3334, -0.426, -0.7529, -1.3149, -1.0636, -1.5742, -3.4498, -2.1111, -2.1126, -1.9165, -1.6498, -0.7516, -0.5667, -1.6345, -1.2672, -1.1566, -1.1817, -0.5266, -0.12, -1.9355, -2.7233, 5.4542, 7.9172, 6.9412, 2.1717, 1.2977, 4.1642, 3.5552, 10.1802, 5.6246, 2.5798, 0.5901, -1.8625, -5.0924, -3.6741, -11.4804, -3.8774, -2.1817, -1.4471, -2.5476, -4.8505, -3.9376, 1.2209, -0.9394, -2.6351, -3.0531, -2.4822, -3.9362, -5.0761, -6.7128, -6.5979, -5.5489, -5.0045, -5.3676, -5.1256, -4.3225, -4.1022, -3.8566, -4.0433, -3.1536, -3.6393, -2.247, -1.2806, -1.0976, -1.9764, -4.0275, -2.9131, -4.1283, -6.5033, -10.9646, -8.6961, -7.5318, -5.7607, -4.4554, -3.358, -3.1123, -3.0861, -4.0922, -3.231, -3.28, -3.2441, -2.5467, -2.5517, -2.6907, -2.0226, -1.8968, -1.406, -0.5172, 0.3511, 1.4855, 0.3015, 0.5518, 0.1087, 0.4646, 0.4625, 0.825, -0.7214, -1.5184, -1.8657, -1.7706, -2.4034, -2.4172, -1.9719, -1.8973, -0.8263, -1.1011, -1.0224, -0.8335, -0.5001, -0.3501, 0.4642, -0.7021, 2.8196, 1.6882, 1.0185, -1.1556, -2.5619, -1.1388, -1.7332, -2.2285, -1.753, -1.8311, -0.091, 0.5506, 0.4576, -0.2363, -1.3811, 2.2805, 2.3761, -2.299, -1.2277, -1.2024, -1.8806, -0.7119, -3.8817, -4.1771, -5.5375, -4.5393, -3.0837, -2.686], "thermo_temp": [null, 1.1693, 1.4616, 1.3697, 2.3189, 1.6282, 1.8749, 1.6282, 1.0361, 1.2828, 2.2202, 4.9338, 4.0457, 1.4308, 2.1215, 1.3321, 2.0229, 1.3321, 1.8255, 1.0361, 1.0361, 1.7762, 2.6643, 1.5788, 1.1841, 0.444, 1.2335, 2.0722, 1.3321, 1.8255, 2.4669, 0.7401, 1.8255, 0.7894, 0.9868, 2.3189, 10.8051, 9.1769, 4.7858, 4.1444, 7.3021, 9.8676, 9.2262, 12.5319, 5.9206, 3.8484, 5.7232, 4.5391, 5.8219, 3.9471, 2.4176, 9.4729, 5.1805, 3.3057, 4.9832, 5.439, 3.674, 5.6103, 4.5677, 3.3761, 5.2131, 2.7803, 6.0075, 4.9649, 3.8726, 2.83, 2.0356, 2.3335, 3.9222, 3.0782, 1.837, 2.1349, 1.4895, 6.3054, 4.518, 0.6454, 1.3902, 1.688, 1.9363, 1.688, 2.0356, 3.2272, 1.6384, 2.3831, 3.2768, 8.3409, 3.5747, 1.5888, 2.5321, 2.2342, 2.1845, 0.844, 1.0426, 2.2838, 2.9789, 2.1845, 1.5391, 1.2412, 1.0426, 1.2909, 0.8937, 1.1419, 3.0782, 2.2838, 3.9719, 2.0852, 2.1845, 1.4, 2.6, 1.65, 1.3, 1.25, 2.35, 1.25, 1.35, 0.85, 2.25, 1.5, 2.0, 1.25, 0.9, 0.85, 0.85, 0.85, 2.65, 2.15, 2.55, 6.95, 6.2, 2.7, 2.95, 3.45, 2.3, 2.05, 2.9, 2.15, 1.8, 3.5, 5.45, 6.8, 4.95, 2.7, 4.05, 6.45, 4.0, 5.05, 2.85, 5.0, 3.4, 1.6, 3.8, 2.0, 2.6, 2.1, 1.7, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.377, 1.5303, 2.1491, 2.494, 2.3007, 2.2681, 2.0979, 2.0843, 1.9475, 1.9253, 1.7636, 1.6314, 1.6577, 1.8407, 1.7931, 1.6824, 1.4572, 1.4165, 1.5357, 1.4987, 1.5581, 1.7234, 1.5446, 1.5957, 1.4491, 1.365, 1.5385, 3.2233, 4.3058, 4.393, 4.3478, 4.885, 5.7909, 6.4155, 7.5276, 7.2354, 6.6196, 6.4566, 6.108, 6.056, 5.6725, 5.0807, 5.8793, 5.7522, 5.3074, 5.2485, 5.2831, 4.9905, 5.1032, 5.0059, 4.7095, 4.8011, 4.4337, 4.7198, 4.7644, 4.6022, 4.28, 3.8719, 3.5922, 3.6522, 3.5479, 3.2368, 3.0364, 2.7552, 3.4007, 3.6038, 3.0659, 2.7613, 2.5661, 2.4516, 2.3128, 2.2624, 2.4378, 2.2925, 2.3089, 2.4849, 3.5496, 3.5542, 3.1968, 3.076, 2.9229, 2.7887, 2.4351, 2.1819, 2.2004, 2.342, 2.3133, 2.1726, 2.0032, 1.8286, 1.7308, 1.5786, 1.4992, 1.7863, 1.8768, 2.2577, 2.2263, 2.2187, 2.0699, 2.1663, 2.0724, 1.932, 1.808, 1.9065, 1.7871, 1.7077, 1.5517, 1.6787, 1.6462, 1.7105, 1.6268, 1.4946, 1.3774, 1.2815, 1.2031, 1.4662, 1.5905, 1.7649, 2.7077, 3.3427, 3.2258, 3.1757, 3.2255, 3.0573, 2.8741, 2.8788, 2.7463, 2.5743, 2.7426, 3.2348, 3.883, 4.077, 3.8267, 3.8673, 4.3369, 4.2756, 4.4164, 4.1316, 4.2895, 4.1278, 3.6682, 3.6921, 3.3845, 3.2418, 3.0342, 2.7917, 2.4386], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1493, 1.1641, 1.1106, 1.0405, 1.0086, 0.9298, 0.9584, 0.9496, 0.871, 0.9345, 0.892, 0.8489, 0.8732, 0.9134, 0.8605, 0.7691, 0.8077, 0.8419, 0.8581, 0.9176, 0.934, 0.8782, 0.9933, 1.2308, 1.3168, 1.3071, 1.1854, 1.1631, 1.201, 1.2128, 1.3074, 1.254, 1.219, 1.1845, 1.1418, 1.1213, 1.1382, 0.9372, 0.977, 0.9862, 1.0438, 1.016, 0.9302, 0.9157, 0.8713, 0.8891, 0.8888, 0.8984, 0.9474, 0.9767, 0.9352, 1.0158, 0.8753, 0.8527, 0.8342, 0.8326, 0.8703, 0.8418, 0.7035, 0.7691, 0.7957, 0.8143, 0.7611, 0.8201, 0.8901, 0.966, 0.9518, 0.8755, 0.8877, 0.8643, 0.7948, 0.634, 0.6857, 0.6492, 0.6809, 0.7011, 0.7474, 0.7007, 0.6567, 0.6182, 0.6745, 0.7175, 0.6899, 0.7424, 0.805, 1.0224, 0.9958, 0.9852, 0.9607, 0.9711, 0.9808, 1.0532, 1.0229, 1.0943, 1.068, 1.1071, 1.1232, 1.1271, 1.0755, 1.0518, 1.0152, 1.0117, 0.9599, 0.907, 0.8684, 0.793, 0.8809, 0.8431, 0.8367, 0.8138, 0.8387, 0.8409, 0.9647, 0.9926, 1.1462, 1.1189, 1.1325, 1.0744, 1.026, 1.0642, 1.0203, 1.0098, 1.0168, 1.0124, 1.051, 1.0647, 1.0462, 1.0461, 0.9455, 1.0447, 1.0599, 1.0416, 1.0932, 1.0624, 1.0636, 1.0686, 1.0319, 1.0172, 0.9412, 0.9189, 0.9334, 0.9472], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7947, 0.7993, 0.8398, 0.9253, 0.9759, 1.0667, 1.047, 1.0198, 1.0492, 1.0319, 1.1202, 1.3106, 1.2277, 1.0296, 1.1584, 1.194, 1.1493, 1.1605, 1.1233, 1.0753, 1.0495, 1.0782, 0.7183, 0.5531, 0.5828, 0.5987, 0.6849, 0.6948, 0.6724, 0.6417, 0.646, 0.7064, 0.7331, 0.7711, 0.8047, 0.859, 0.9525, 1.0567, 1.0165, 1.021, 0.9801, 1.0341, 1.1382, 1.1791, 1.1441, 1.115, 1.1173, 1.1268, 1.0483, 1.0066, 1.0421, 1.0901, 1.1766, 1.1625, 1.1836, 1.2109, 1.1648, 1.2292, 1.3636, 1.1709, 1.2188, 1.2322, 1.3505, 1.2647, 1.1607, 1.0638, 1.0454, 1.0968, 1.1773, 1.1538, 1.1604, 1.1738, 1.156, 1.3521, 1.2445, 1.1323, 1.1101, 1.1947, 1.2347, 1.235, 1.1732, 1.1794, 1.1812, 1.1537, 1.1167, 1.1159, 1.104, 1.0212, 1.0041, 1.0145, 0.925, 0.8697, 0.9014, 0.8908, 0.8982, 0.8643, 0.8346, 0.8156, 0.819, 0.8917, 0.9114, 0.9412, 1.0116, 1.0619, 1.1536, 1.1871, 1.1322, 1.1499, 1.2168, 1.1915, 1.062, 1.0926, 1.0071, 0.7811, 0.6887, 0.8143, 0.8355, 0.8609, 0.959, 0.9118, 0.9264, 0.9545, 0.9556, 0.9233, 0.8854, 0.8415, 0.9058, 1.0351, 1.0953, 0.8874, 0.9163, 0.9538, 0.8812, 0.8725, 0.914, 0.9002, 0.9035, 0.9415, 1.0398, 1.0969, 1.0529, 1.0077], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63517.93, 130472.06, 271036.42, 205397.07, 157858.94, 95604.85, 40990.78, 42988.23, 24166.89, 1186.31, 37813.02, -5995.14, -10480.58, -10279.66, 11432.53, 32587.42, 16546.32, -67711.08, -2535.27, -19339.85, 4000.33, 17137.0, 29474.51, -51836.01, 13875034.37, 26300332.82, 23010117.09, 20334579.92, 13518235.42, 17501995.54, 8333034.74, 44053907.89, 35168795.45, 28635010.71, 24140989.48, 19311805.51, 15000348.86, 12548351.24, 10693458.2, 9333588.29, 8742534.12, 7337755.04, 6807070.41, 5088216.36, 4262411.15, 4281226.08, 4047813.54, 3245103.77, 2426566.05, 2039479.95, 2102598.21, 1657630.65, 1068672.59, 617612.94, 571909.21, 477007.16, 448700.27, 294233.19, 246665.26, 229794.33, 169548.6, 1195564.71, 800125.8, 685034.1, 575164.09, 560270.42, 500235.12, 419280.78, 315245.94, 218873.27, 176302.29, 64608.62, 6605.98, -973028.83, -751481.16, -629757.08, -487811.93, -436036.06, -345972.88, -306831.5, -271860.24, -298401.72, 2400.47, -91522.96, -64125.19, -67167.83, -76595.36, -45972.68, -59167.31, -41281.79, 240549.08, 210744.2, 789866.68, 863084.11, 699631.25, 578082.13, 666402.75, 480451.73, 423275.91, 377613.72, 221493.51, 107176.95, 44544.97, 30472.08, 39901.82, -10299.3, 47873.61, 41034.53, 29180.25, 18250.5, 23318.36, 29936.13, 76845.54, 209717.44, 131308.34, 2446819.3, 2740893.05, 2107977.3, 1949349.31, 1207581.48, 931535.24, 918030.35, 769949.62, 568004.72, 501872.58, 656385.18, 2130322.51, 2812701.18, 1600853.44, 1164174.38, 1872489.78, 5254655.46, 3798105.95, 2524931.41, 2322926.32, 1519819.96, 1500006.87, 1285720.18, 967260.11, 781865.93, 487811.58, 442903.35, 413993.32, 354851.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5041, -1.2169, -2.1341, -1.5986, -2.8036, -2.9702, -3.1749, -2.182, -1.849, -2.0426, -3.2983, -2.4903, -2.3485, -1.696, -1.2803, -0.835, -1.9476, 6.0871, 8.5195, 9.1535, 10.6336, 5.0781, 13.3102, 8.1803, 16.4321, 13.6926, 10.2771, 9.2657, 5.7726, 1.3876, -0.7166, -1.6035, -1.0904, 0.5193, -1.2791, 1.0571, -3.311, -5.4457, -0.6881, -0.2873, -2.9017, -5.2435, -5.3587, -3.5792, -5.1215, -6.8971, -8.9939, -6.9839, -6.7115, -5.8006, -7.9574, -7.8069, -7.0285, -7.6779, -5.1333, -7.0166, -6.8254, -6.6914, -4.9946, -3.4456, -3.6889, -4.8494, -5.3695, -4.6967, -5.5073, -4.7725, -9.8614, -8.5234, -7.9462, -5.9541, -6.1974, -5.4651, -5.6028, -5.9975, -6.2781, -4.1767, -5.7778, -4.868, -5.0046, -5.264, -4.1965, -4.276, -3.4493, -1.2226, -0.4791, 2.043, 2.9578, 1.8386, 0.9878, 2.4418, 1.3108, 1.7797, 2.1288, 0.2579, -0.9153, -1.4825, -1.7406, -1.4888, -2.8632, -1.5862, -1.6248, -1.7491, -1.9109, -1.6843, -1.4614, -1.0489, 0.3712, 0.1625, 3.2375, 3.0687, 0.9375, 1.7962, -0.9163, -1.8025, -0.8425, -1.1413, -2.61, -2.33, -0.8875, 1.7312, 3.2663, 0.5512, -0.7375, 2.2125, 4.6375, 2.605, -0.3725, 0.5675, -1.055, 0.6, -1.0075, -4.6, -4.9375, -5.5675, -5.1925, -4.685, -4.6638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -264201.4387, -298939.3528, -438384.8848, -791755.0629, -767729.8704, -591980.9665, -542782.4851, -521967.3274, -475335.0456, -505095.623, -398196.9189, -352338.5855, -350523.1093, -98196.6104, -29389.3004, -18664.7539, -15831.8512, 11777.3527, -84137.6536, -210910.4405, -373120.3241, -492708.4101, -542045.4953, -532478.7036, -469106.6648, -429141.4975, -392978.1303, 2404044.1589, 3512840.758, 3269630.9529, 3121639.8399, 1849380.4308, 2581092.497, 532845.5953, 5060228.9856, 3470045.6319, 1947470.8334, 1021994.8447, 113465.2872, -1123279.1488, -1527103.67, -1692120.3803, -1160295.8181, -430339.1742, -201104.3157, -55059.6241, -379702.5863, -460002.9345, -160719.8102, -1417008.189, -1966652.5749, -2351516.3624, -2461769.3318, -2480207.6131, -2318828.0124, -2258415.9927, -2258719.3632, -1978537.9492, -1691926.1287, -1435407.0521, -1258951.7871, -1087413.8735, -923609.1687, -801333.4286, -828433.477, -881873.0781, -804529.2538, -603556.9252, -397883.4523, -291953.5499, -249630.8627, -273440.2477, -269105.9105, -280185.9449, -340097.3785, -285803.5841, -385537.8724, -437576.3513, -314332.0823, -196339.5221, -153433.8006, -172901.1612, -148670.7586, -141261.226, -181496.7758, -146360.251, -199027.2028, -172185.7562, -162583.6499, -184512.4788, -114969.2235, -125320.5081, -120790.6898, -62321.6421, -86091.8297, -174388.1567, -131062.9822, -83327.0985, -116365.0462, -50980.3769, -181075.7189, -232129.1169, -271340.6596, -375257.4554, -543775.1032, -725929.612, -803136.81, -764437.7607, -740469.3421, -641760.6191, -435859.0713, -415807.3078, -387520.0129, -315579.9692, -211839.5049, -328371.2125, -237292.1835, -491611.3548, -74917.347, -1038288.0861, -1593991.9261, -1742171.1255, -1867371.2999, -1686196.4147, -1465284.5329, -1246905.9576, -1091295.0917, -953193.7342, -711077.2685, -489142.7719, -353882.9886, -764030.3508, -1191204.7233, -639243.901, -567016.0356, -1187035.798, -1032173.5259, -739151.6466, -1073715.3417, -964138.4557, -831662.5973, -773725.8736, -784844.6024, -692007.4865, -556077.6828, -489935.0331, -374572.66], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.32, 68.65, 64.23, 60.14, 54.92, 46.96, 47.27, 47.64, 41.94, 41.83, 37.28, 21.08, 28.61, 39.23, 25.28, 15.73, 26.78, 27.27, 34.46, 41.67, 47.01, 45.12, 88.6, 96.41, 97.05, 97.3, 86.12, 87.39, 90.42, 93.96, 94.74, 91.1, 85.8, 83.22, 81.24, 80.64, 78.63, 72.73, 72.46, 71.13, 75.65, 73.08, 67.57, 44.52, 32.76, 36.78, 44.97, 50.43, 60.62, 62.67, 63.02, 64.98, 58.62, 61.67, 59.08, 63.62, 65.9, 64.03, 30.46, 52.15, 55.4, 60.27, 48.81, 54.61, 61.99, 68.16, 69.4, 65.48, 61.32, 61.39, 60.31, 53.65, 57.41, 23.68, 30.32, 34.14, 42.2, 35.76, 28.66, 27.76, 42.47, 43.06, 44.19, 45.48, 47.64, 54.85, 46.54, 53.26, 61.56, 64.34, 73.91, 79.22, 77.42, 78.84, 78.23, 75.51, 77.34, 79.75, 77.78, 75.46, 72.6, 70.48, 63.72, 59.27, 45.48, 30.37, 37.11, 36.46, 28.51, 37.46, 47.05, 51.45, 64.23, 82.29, 91.97, 88.49, 90.89, 86.31, 82.88, 84.99, 82.82, 82.3, 82.37, 82.9, 85.22, 87.07, 79.4, 72.04, 65.65, 78.75, 70.11, 68.67, 71.29, 72.43, 71.51, 72.35, 71.59, 69.41, 63.15, 58.05, 64.3, 66.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.3974, 186.26, 117.1929, 80.4196, -34.5258, -48.5467, -20.7137, -18.6359, 422.8442, 16.2267, -64.9725, -97.6963, -86.0416, 24.8892, -55.6591, 12.6722, 42.3465, -13.5241, 6.0668, -25.1934, 99.8933, 104.7185, 1316.0615, 9669.0856, 2200.4737, 7551.0978, 3299.1665, 728.3873, 3560.6169, 5807.5217, 1960.0723, 1112.9895, 1663.9662, 1036.9875, 796.4172, 200.6724, -93.0285, -93.4243, -24.4925, -68.5738, -74.0167, -70.424, -94.1038, -96.4109, -45.218, -84.131, -81.3914, -74.2196, -45.2822, -57.0872, -7.6203, -42.2168, -87.3486, -68.4345, -69.9507, -81.0772, -72.0244, -74.1989, -96.7376, 437.6038, -38.0299, -86.3576, -71.2062, -35.1984, -48.1676, -83.4582, -33.2795, 35.2686, -43.2519, 10.9586, 95.8325, 318.6752, 201.057, -87.1386, -67.3335, 127.2978, -7.4859, -46.4985, -72.7375, 175.5044, 396.3037, 10.3304, -31.7694, -31.0339, -45.9956, -74.4067, -65.7978, -53.1102, 415.6804, 154.5366, 462.476, 478.9713, 180.6024, -48.7363, -27.6949, 66.3265, 3.2844, 35.532, 87.39, 99.4965, 177.3979, 13.6128, -65.2808, -65.3851, -86.1375, -61.7826, 55.5336, 66.9277, -66.3183, -39.704, 538.0624, 198.9464, 250.8924, 743.3669, 988.0876, 272.7084, 187.2155, 430.0049, 163.7497, 108.7232, 13.0372, 40.6906, 30.3906, 184.2128, 289.8064, 382.0053, 60.7609, -71.4134, -67.6448, 892.3332, 140.9651, 49.539, 31.3841, 138.8629, 76.5406, -100.0, -27.1984, -25.7888, -73.3428, -84.5137, -75.4905, -72.4674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 19.73, 19.11, 19.85, 17.86, 17.82, 18.48, 18.51, 18.39, 19.24, 19.56, 18.02, 15.66, 14.62, 12.9, 13.92, 41.96, 44.5, 44.06, 44.16, 48.41, 55.51, 57.6, 62.55, 62.95, 63.9, 64.12, 65.34, 67.16, 67.12, 67.27, 67.13, 67.24, 67.67, 67.96, 69.26, 58.09, 57.93, 57.87, 58.23, 55.94, 46.44, 45.62, 33.52, 35.25, 35.69, 36.27, 35.67, 34.26, 35.16, 35.17, 35.1, 34.06, 36.01, 35.21, 33.46, 33.43, 28.99, 29.03, 28.22, 27.84, 28.03, 26.8, 27.66, 25.31, 44.81, 45.34, 45.58, 47.16, 46.48, 46.78, 46.52, 46.5, 44.86, 46.21, 47.04, 47.53, 46.63, 46.36, 46.87, 46.8, 47.05, 48.97, 48.24, 49.79, 28.97, 29.36, 29.84, 29.3, 29.86, 29.85, 29.77, 31.48, 31.28, 29.75, 27.37, 27.11, 28.45, 29.41, 29.22, 28.83, 28.78, 26.55, 26.59, 23.87, 24.22, 23.66, 31.67, 30.85, 32.3, 32.52, 35.95, 34.78, 34.53, 34.32, 35.49, 35.5, 35.22, 37.19, 37.95, 40.84, 41.54, 44.33, 46.29, 47.61, 49.91, 50.04, 46.23, 46.91, 46.34, 50.61, 48.51, 48.81, 48.41, 48.56, 47.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3709, 0.2704, 0.3518, 0.1665, 0.1522, 0.1226, 0.3153, 0.3851, 0.352, 0.1361, 0.3028, 0.2473, 0.3493, 0.4216, 0.4907, 0.2532, 1.6243, 1.9468, 1.8599, 1.9002, 1.1152, 1.8548, 1.2887, 1.8984, 1.6125, 1.2987, 1.1729, 0.8861, 0.5571, 0.426, 0.3887, 0.4625, 0.5995, 0.49, 0.6754, 0.391, 0.3332, 0.6733, 0.6866, 0.4894, 0.3337, 0.3229, 0.4561, 0.331, 0.1019, -0.0441, 0.0571, 0.0613, 0.1522, -0.0045, 0.0155, 0.0934, 0.0412, 0.2783, 0.1186, 0.1359, 0.1434, 0.2863, 0.3366, 0.304, 0.1928, 0.1178, 0.1128, -0.0616, -0.0918, -0.6029, -0.4095, -0.3234, -0.1011, -0.0987, -0.0042, -0.0124, -0.0445, -0.1252, 0.1016, -0.0601, 0.0492, 0.0317, -0.0099, 0.0894, 0.0329, 0.1081, 0.3604, 0.3792, 0.6225, 0.7598, 0.6116, 0.5051, 0.6881, 0.5362, 0.5972, 0.6423, 0.3875, 0.2424, 0.1804, 0.1666, 0.2341, 0.0565, 0.2831, 0.2997, 0.2985, 0.2891, 0.3354, 0.3795, 0.4493, 0.6609, 0.6041, 1.1152, 1.1046, 0.7795, 0.8619, 0.486, 0.3773, 0.5112, 0.4796, 0.3033, 0.3569, 0.5683, 0.8742, 1.0106, 0.6785, 0.5386, 0.8527, 1.1073, 0.8678, 0.5577, 0.6494, 0.4834, 0.6332, 0.4762, 0.1401, 0.1259, 0.0451, 0.11, 0.183, 0.2024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.649, 6.5848, 5.6231, 4.9849, 4.5151, 4.7199, 4.9026, 5.1497, 5.5041, 5.8087, 6.4076, 7.0948, 7.9314, 8.2277, 8.5952, 8.0092, 7.9851, 6.6587, 5.2974, 5.5562, 4.2929, 3.5089, 3.8068, 19.4517, 26.2484, 26.404, 27.4352, 26.2903, 29.5016, 27.9414, 32.2188, 30.0304, 27.6583, 25.1738, 22.6708, 20.3448, 17.5837, 17.0028, 17.1169, 17.0764, 17.4784, 16.7231, 17.6955, 18.4301, 16.9217, 13.4854, 13.3524, 9.5238, 6.9433, 7.1372, 7.4761, 8.6528, 10.5501, 12.0325, 13.3735, 14.5308, 15.984, 17.2809, 18.589, 16.0353, 15.2309, 16.3076, 17.3172, 14.9681, 8.449, 5.762, 5.8949, 6.3727, 7.118, 6.0746, 7.4375, 8.9049, 13.2811, 16.0792, 17.2048, 18.7125, 20.2386, 21.5253, 22.8666, 23.4371, 22.539, 21.3651, 22.0044, 18.2313, 17.017, 6.7174, 6.5227, 6.9563, 7.2881, 7.36, 7.4085, 10.1733, 13.5261, 13.2369, 12.707, 12.4467, 11.7554, 11.1882, 10.4156, 9.5454, 9.1562, 8.6405, 8.3793, 8.7068, 9.6393, 10.3232, 10.1599, 10.7887, 11.3628, 11.389, 11.8264, 12.1879, 6.6342, 6.4841, 16.6588, 17.8265, 17.0874, 16.3175, 15.3973, 15.0538, 14.4843, 13.9111, 13.6414, 13.3466, 12.71, 11.7809, 13.383, 12.7492, 13.0575, 13.0449, 18.3882, 18.0855, 17.5385, 16.5667, 16.1069, 15.2763, 14.1962, 14.2884, 15.058, 16.8042, 18.4905, 19.6006, 20.4526], "mkt_dynamics": [-0.360434, -0.657176, -0.727143, -0.677403, -0.224022, 0.358471, 0.572003, 0.746914, 0.61223, 0.454396, 0.686077, 1.003138, 1.119124, 1.185527, 1.231998, 1.132627, 1.130473, 0.94484, 0.396925, -0.100021, -0.589528, -0.947513, -0.959376, -1.103511, -1.17054, -1.232229, -1.303637, -1.117155, -1.019898, -0.951718, -0.921194, -1.100882, -1.008947, -0.791924, -0.526143, -0.235907, 0.327908, 0.85449, 1.20315, 1.606398, 1.470265, 1.362664, 1.329271, 1.370307, 1.445367, 1.335791, 1.192542, 0.879035, 0.504309, 0.158052, -0.228525, -0.508628, -0.636596, -0.713797, -0.663575, -0.703188, -0.767248, -0.774876, -0.697776, -0.68566, -0.728711, -0.815817, -0.888111, -0.891852, -0.923222, -0.947895, -1.152117, -1.255894, -1.285914, -1.301104, -1.297542, -1.350783, -1.424907, -1.259621, -1.237853, -1.174995, -1.092711, -1.012808, -0.643871, -0.25554, 0.055388, 0.098535, -0.043887, -0.259202, -0.418621, -0.655238, -0.900678, -1.110304, -1.258392, -1.285143, -1.165878, -1.101044, -1.072959, -0.999227, -0.755476, -0.566457, -0.325231, -0.082582, -0.098503, 0.11167, 0.217501, 0.274512, 0.533164, 0.674515, 1.010974, 1.351793, 1.368531, 1.387688, 1.368646, 1.288125, 1.281201, 1.32156, 1.132241, 0.871981, 0.586178, 0.171936, -0.141765, -0.419827, -0.594432, -0.641852, -0.641432, -0.576448, -0.583528, -0.524544, -0.359568, -0.038362, 0.423158, 0.961176, 1.371341, 1.473659, 1.472241, 1.179797, 0.787526, 0.585392, 0.32995, 0.103714, -0.050458, -0.152228, 0.000729, 0.307077, 0.469901, 0.444687, 0.42801, 0.566054, 0.778411, 0.988062, 1.001176, 0.670365, 0.460705, 0.251115, -0.241031, -0.630586, -1.044036, -1.325188, -1.312533, -1.24557], "market_activity_top_line": [34.929748, 34.833354, 34.800141, 34.785721, 35.278465, 36.071326, 36.438194, 36.45764, 36.513557, 36.342517, 36.355674, 36.931287, 36.631969, 36.766827, 37.378621, 37.664781, 37.733855, 37.566106, 37.133724, 36.961488, 36.711274, 36.558451, 36.432501, 36.18675, 35.947302, 35.796885, 35.710658, 35.644177, 35.562211, 35.393898, 35.274643, 35.128489, 35.011342, 34.918289, 34.849428, 34.699716, 36.720781, 40.562581, 43.82877, 46.775905, 46.92063, 49.397407, 49.795402, 53.397091, 55.640334, 56.363961, 56.192922, 54.923285, 53.243992, 52.050905, 50.818348, 49.720348, 49.742069, 49.669472, 49.794696, 49.471114, 48.993572, 48.96396, 48.965798, 48.703532, 48.348325, 48.215135, 48.166802, 47.966824, 47.511201, 46.875735, 46.287334, 45.680635, 45.137146, 44.449187, 43.776674, 43.156624, 42.508512, 42.040594, 41.465413, 40.935033, 40.433797, 40.063572, 39.750727, 39.428051, 39.035136, 38.589714, 38.147293, 37.594351, 37.015683, 36.028265, 35.151035, 34.331674, 33.672897, 33.031097, 32.465638, 31.912778, 31.356608, 30.763708, 30.318367, 29.781843, 29.316001, 28.850906, 28.373854, 27.964601, 27.536449, 27.157732, 26.918565, 26.704169, 26.641174, 27.614498, 28.10779, 28.072911, 28.445705, 28.262818, 28.26, 28.453333, 28.11443, 27.706101, 27.195314, 26.891789, 26.768315, 26.511846, 26.384064, 26.251895, 26.146696, 26.066014, 26.002344, 25.953868, 25.927164, 25.986292, 26.213333, 27.75, 29.173333, 29.496667, 29.883333, 29.143333, 28.325454, 28.233636, 28.057272, 27.589091, 27.232619, 27.317381, 27.913333, 29.526667, 29.936667, 29.686667, 30.326666, 31.77, 32.303334, 31.823334, 31.666667, 31.039091, 31.044545, 30.746364, 29.825455, 29.440952, 28.964762, 28.625269, 28.383548, 28.143441], "market_activity_min_gap": [-3.557206, -4.4425, -3.947006, -2.544828, -1.16007, -0.260901, 0.137713, 0.366917, 0.442691, 0.610405, 0.695496, 1.010067, 1.186432, 1.210091, 1.375007, 1.437244, 1.41168, 1.353045, 1.174819, 1.0749, 0.381797, -1.041807, -1.567003, -2.842898, -3.919614, -4.917165, -4.770533, -4.263875, -3.920917, -4.835074, -5.051133, -5.635872, -5.57068, -5.030251, -4.330183, -4.371217, -2.103051, -0.168769, 0.925226, 2.043352, 2.657196, 4.102765, 4.900854, 6.479203, 7.888811, 8.899883, 9.724378, 10.158792, 10.152378, 9.979708, 9.668126, 9.306831, 9.052457, 8.010432, 8.127645, 6.634925, 3.783612, 4.240685, 4.191602, 3.113298, 1.073373, -1.62841, -3.17121, -5.436232, -9.153211, -13.643021, -16.064398, -17.706013, -17.791171, -18.70784, -19.517955, -19.219259, -19.536613, -17.29987, -16.61263, -16.014321, -15.486564, -13.94643, -12.606044, -11.829622, -11.609057, -12.452432, -13.252978, -15.341124, -17.046216, -23.541951, -27.523414, -29.468558, -28.439041, -27.061641, -24.50815, -22.807183, -21.848128, -22.173246, -20.854056, -21.458771, -20.861746, -20.400458, -20.225857, -19.568266, -19.220876, -18.324083, -15.656282, -13.708282, -11.152688, -9.221124, -7.603341, -6.035802, -4.07782, -2.690916, -1.580166, -0.484642, 0.415458, 0.979903, 0.295854, -2.426987, -3.866528, -5.970358, -5.584606, -5.078469, -4.599788, -4.353643, -4.109993, -3.984967, -3.417764, -2.366113, -1.60266, -0.735078, 0.159961, 0.445987, 0.505526, 0.243407, 0.070475, 0.01702, 0.164006, -0.917884, -1.617115, -0.298507, 1.247905, 1.990308, 2.462771, 2.840914, 3.337419, 3.995847, 4.297456, 4.194608, 4.196685, 3.808447, 3.7145, 3.409548, -0.017457, -4.769107, -9.426494, -12.518941, -13.550721, -13.378551], "market_activity": [null, null, null, null, 7.0631, 18.17085, 28.945525, 34.767837, 33.840969, 24.625959, 16.972105, 19.806252, 17.185976, 18.431188, 25.882044, 27.831197, 31.404699, 29.594824, 18.262212, 8.109206, -0.456097, -5.226598, -5.685224, -7.291962, -8.708356, -9.836628, -10.447064, -9.626332, -8.372641, -8.566171, -9.57046, -11.354905, -12.943453, -13.430851, -13.236151, -13.290225, 12.530962, 51.683781, 75.841891, 87.920945, 93.960473, 96.980236, 98.490118, 99.245059, 99.62253, 99.811265, 99.905632, 83.217516, 54.155208, 32.952779, 22.351565, 17.050957, 14.216354, 16.489427, 23.287038, 28.238194, 24.743547, 21.226124, 16.814287, 12.285168, 8.147684, 3.701992, -0.408254, -3.933752, -8.531776, -16.501888, -25.324594, -33.345497, -38.908523, -43.130537, -47.391068, -50.151009, -53.156855, -52.773352, -51.747551, -50.564826, -48.830363, -47.099431, -44.549016, -42.107683, -40.566266, -40.721158, -41.824629, -44.511965, -47.377632, -54.283141, -58.886021, -61.249385, -62.431068, -63.021909, -63.317329, -63.46504, -63.538895, -63.555397, -63.584074, -63.598412, -63.298381, -62.309765, -62.381983, -61.516491, -60.992346, -60.147523, -57.586136, -54.507643, -48.672472, -24.904461, -0.96313, 14.68911, 31.085905, 27.261277, 21.592214, 23.444182, 16.594841, 9.70832, -0.76724, -12.96887, -17.78861, -20.03093, -17.67054, -15.231745, -14.048772, -11.708461, -10.031806, -8.666928, -7.107314, -4.885207, 0.564147, 29.125898, 55.460224, 69.591187, 77.634969, 66.157609, 32.599505, 11.045527, -5.865961, -14.104056, -15.612153, -14.109526, -2.188038, 34.221131, 59.28039, 70.42062, 78.75996, 86.349155, 91.034153, 88.821676, 77.526163, 47.719757, 27.011453, 15.595202, -2.420024, -11.731087, -23.096419, -30.513434, -30.286592, -29.901671], "market_activity_raw": [null, null, null, null, 7.0631, 29.2786, 39.7202, 40.59015, 32.9141, 15.41095, 9.31825, 22.6404, 14.5657, 19.6764, 33.3329, 29.78035, 34.9782, 27.78495, 6.9296, -2.0438, -9.0214, -9.9971, -6.14385, -8.8987, -10.12475, -10.9649, -11.0575, -8.8056, -7.11895, -8.7597, -10.57475, -13.13935, -14.532, -13.91825, -13.04145, -13.3443, 38.35215, 90.8366, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.5294, 25.0929, 11.75035, 11.75035, 11.75035, 11.38175, 18.7625, 30.08465, 33.18935, 21.2489, 17.7087, 12.40245, 7.75605, 4.0102, -0.7437, -4.5185, -7.45925, -13.1298, -24.472, -34.1473, -41.3664, -44.47155, -47.35255, -51.6516, -52.91095, -56.1627, -52.38985, -50.72175, -49.3821, -47.0959, -45.3685, -41.9986, -39.66635, -39.02485, -40.87605, -42.9281, -47.1993, -50.2433, -61.18865, -63.4889, -63.61275, -63.61275, -63.61275, -63.61275, -63.61275, -63.61275, -63.5719, -63.61275, -63.61275, -62.99835, -61.32115, -62.4542, -60.651, -60.4682, -59.3027, -55.02475, -51.42915, -42.8373, -1.13645, 22.9782, 30.34135, 47.4827, 23.43665, 15.92315, 25.29615, 9.7455, 2.8218, -11.2428, -25.1705, -22.60835, -22.27325, -15.31015, -12.79295, -12.8658, -9.36815, -8.35515, -7.30205, -5.5477, -2.6631, 6.0135, 57.68765, 81.79455, 83.72215, 85.67875, 54.68025, -0.9586, -10.50845, -22.77745, -22.34215, -17.12025, -12.6069, 9.73345, 70.6303, 84.33965, 81.56085, 87.0993, 93.93835, 95.71915, 86.6092, 66.23065, 17.91335, 6.30315, 4.17895, -20.43525, -21.04215, -34.46175, -37.93045, -30.05975, -29.51675], "market_activity_distance": [-0.378908, -1.052551, -1.424291, -1.160559, 0.404076, 2.734099, 3.916471, 4.009121, 3.969316, 3.466606, 3.330256, 4.740073, 3.976476, 4.049861, 5.34597, 5.732533, 5.509476, 4.766956, 3.358675, 2.743291, 2.084044, 1.728229, 1.496838, 1.00999, 0.598546, 0.33912, 0.125579, -0.042152, -0.289426, -0.7048, -1.101015, -1.495455, -1.746524, -1.926186, -1.902092, -1.969536, 3.16977, 12.796126, 20.582782, 27.081008, 26.546909, 31.362345, 30.7792, 37.459782, 40.831702, 40.585775, 38.164173, 33.391916, 28.070369, 24.198306, 20.294313, 16.628206, 15.485188, 14.170146, 13.077274, 11.308252, 9.38518, 8.123, 6.902854, 5.242039, 3.643203, 2.538355, 1.54109, 0.40376, -0.976589, -2.634211, -3.629043, -4.325101, -4.880137, -5.457212, -6.355775, -6.566877, -7.045228, -6.596741, -6.326103, -6.145402, -5.912919, -5.694302, -5.666618, -5.758185, -5.959952, -6.141965, -6.1418, -6.362023, -6.368698, -7.187926, -7.908709, -8.127376, -8.020552, -8.048614, -8.107127, -8.12699, -7.947522, -7.934709, -7.963795, -8.339974, -8.482489, -8.62199, -8.672889, -8.809776, -8.962965, -8.934518, -8.71319, -8.162005, -7.531328, -3.403961, -0.805613, 0.219153, 2.604151, 3.089397, 4.008191, 5.470857, 5.164149, 4.453745, 3.304278, 2.058066, 1.592221, 0.831845, 0.608312, 0.303372, 0.17672, 0.111872, 0.0037, -0.230842, -0.216849, -0.280238, 0.413897, 5.535478, 9.962812, 10.566825, 11.179922, 8.03521, 4.966358, 4.466707, 3.936063, 2.663451, 1.626889, 1.930526, 3.979635, 9.405301, 10.760316, 9.889569, 11.625053, 15.667474, 16.520384, 14.096207, 12.746261, 9.782214, 9.036626, 7.442156, 4.133097, 2.736833, 1.186941, 0.100019, -0.658411, -1.262631], "market_activity_roc": [null, null, null, null, 0.998338, 3.553984, 4.70703, 4.806337, 3.50098, 0.751819, -0.226466, 1.299171, 0.324296, 1.167531, 2.81372, 1.986105, 3.00799, 2.173913, -0.655179, -1.867243, -2.709983, -2.682351, -1.888372, -2.096068, -2.081028, -2.083146, -1.981316, -1.499369, -1.071265, -1.12576, -1.220966, -1.446766, -1.549029, -1.34376, -1.205441, -1.220585, 4.882529, 16.164286, 25.76611, 34.801982, 27.776776, 21.780729, 13.613505, 14.155121, 18.583945, 14.103076, 12.847612, 2.858197, -4.306843, -7.652152, -9.564504, -9.473099, -6.577123, -4.5752, -2.014335, -0.501272, -1.504756, -1.420414, -1.664631, -1.551576, -1.317003, -1.529339, -1.631743, -1.512638, -1.731444, -2.777966, -3.901999, -4.766188, -4.996832, -5.176555, -5.424076, -5.525341, -5.82366, -5.418756, -5.279663, -5.14774, -4.880705, -4.70265, -4.13522, -3.681399, -3.459138, -3.678798, -4.033722, -4.65075, -5.173424, -6.637647, -7.854445, -8.678636, -9.030729, -8.318935, -7.639596, -7.045669, -6.878793, -6.864407, -6.613981, -6.677372, -6.507742, -6.217723, -6.413647, -6.101845, -6.070241, -5.868703, -5.128979, -4.507241, -3.251236, 1.6819, 4.417862, 5.125574, 6.773467, 2.347752, 0.541522, 1.355121, -1.164587, -1.969786, -3.767466, -5.488088, -4.787986, -4.310441, -2.983051, -2.379514, -2.322219, -1.681633, -1.446782, -1.135259, -0.839617, -0.305847, 0.811423, 6.920479, 12.52034, 13.508564, 14.000509, 5.02102, -2.906349, -4.281945, -6.110634, -5.333096, -3.858138, -3.24526, -0.513019, 7.022979, 9.929445, 8.673181, 8.645807, 7.597651, 7.905579, 7.197396, 4.418557, -2.300626, -3.896777, -3.384215, -5.814354, -5.148794, -6.699351, -6.898686, -4.834485, -4.407164], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4787, -3.8902, -7.2455, -10.5434, -8.6436, -10.1951, -11.8431, -8.86, -12.844, -12.0935, -11.6597, -5.6331, -3.5387, -4.2455, -9.4341, -4.5016, -5.5654, -2.5786, -0.5188, 1.2664, -5.2032, 20.1126, 22.6136, 20.4218, 19.1982, 1.5931, 10.238, 1.411, 8.4248, 4.6409, -0.3286, -1.0214, -5.3833, -9.9522, -10.7659, -10.0584, -7.6773, -4.2443, -5.7844, -1.6678, -6.9054, -7.2501, -0.2947, 0.2559, -3.5655, -6.1321, -5.7652, -2.5438, -4.9086, -8.8042, -10.4816, -7.5587, -7.0276, -4.7906, -7.3151, -6.5825, -4.5348, -5.2822, 0.4835, -3.0217, -2.6968, -2.6319, 1.0557, 1.8596, 0.6757, -1.9711, -3.6843, -3.791, -6.8302, -7.2369, -13.8293, -9.1687, -7.2269, -1.4533, -1.9009, -0.1914, -0.7466, -1.609, -3.1971, 2.6111, -0.701, 1.4465, 0.5169, -0.644, 1.4092, -0.07, 1.2826, 7.3863, 6.5661, 11.9653, 13.8713, 8.9624, 5.5401, 9.1954, 4.8234, 5.6623, 6.112, -0.111, -3.0342, -4.0943, -4.1637, -2.6206, -5.8505, 0.0429, 0.0372, -0.2711, -0.703, 0.3268, 1.2539, 2.82, 8.294, 6.0528, 17.7084, 17.0893, 6.1181, 7.6857, -2.4304, -4.6024, -0.9901, -1.6034, -5.5323, -3.7806, 1.8108, 8.572, 11.1991, 1.9232, -1.4446, 5.3001, 9.7587, 3.7862, -3.0713, -0.7638, -4.0506, -0.4339, -3.6433, -9.6142, -9.0343, -9.7191, -7.7039, -5.5587, -4.8175], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18229, 0.073539, -0.126114, -0.19726, -0.35819, -0.467907, -0.549861, -0.469636, -0.371916, -0.33789, -0.411692, -0.369588, -0.367314, -0.334393, -0.254148, -0.165955, -0.201073, 0.221004, 0.518667, 0.697264, 0.804423, 0.840024, 0.890079, 0.910314, 0.932253, 0.945416, 0.933196, 0.915295, 0.850814, 0.68118, 0.483828, 0.295252, 0.157763, 0.075705, -0.07256, -0.132555, -0.279516, -0.404412, -0.369912, -0.315976, -0.345734, -0.429047, -0.490492, -0.478282, -0.516337, -0.62202, -0.704931, -0.744246, -0.770599, -0.763227, -0.795228, -0.811144, -0.795998, -0.797568, -0.702839, -0.676916, -0.647715, -0.611912, -0.522059, -0.430614, -0.37426, -0.377133, -0.412121, -0.446602, -0.55192, -0.628545, -0.711452, -0.776276, -0.813087, -0.786507, -0.74775, -0.685057, -0.629043, -0.580425, -0.552215, -0.470032, -0.456341, -0.429882, -0.418625, -0.413261, -0.385982, -0.386018, -0.364976, -0.231659, -0.099879, 0.138499, 0.331015, 0.419406, 0.418196, 0.505159, 0.486497, 0.493313, 0.510678, 0.389533, 0.232533, 0.05899, -0.083826, -0.156879, -0.276518, -0.284102, -0.291691, -0.297253, -0.308825, -0.299996, -0.27836, -0.222522, -0.077661, 0.013125, 0.29861, 0.523896, 0.584633, 0.656329, 0.547172, 0.426207, 0.394095, 0.358143, 0.251482, 0.18279, 0.181315, 0.284237, 0.421355, 0.397668, 0.311397, 0.394997, 0.542658, 0.594364, 0.492441, 0.456037, 0.353605, 0.330036, 0.220766, -0.01223, -0.187221, -0.348558, -0.475183, -0.538187, -0.575436], "smi": [null, null, null, 0.23, 0.2537, 0.264, 0.2639, 0.256, 0.2446, 0.2405, 0.245, 0.2558, 0.262, 0.267, 0.277, 0.2995, 0.332, 0.368, 0.4025, 0.4225, 0.418, 0.3965, 0.377, 0.359, 0.326, 0.2805, 0.235, 0.1885, 0.146, 0.1095, 0.088, 0.078, 0.069, 0.0605, 0.0585, 0.058, 0.075, 0.12, 0.184, 0.262, 0.3495, 0.443, 0.5385, 0.6325, 0.7245, 0.817, 0.8845, 0.9155, 0.9105, 0.8765, 0.8225, 0.7565, 0.6965, 0.633, 0.5815, 0.5245, 0.4595, 0.4155, 0.3965, 0.3895, 0.388, 0.385, 0.368, 0.352, 0.3155, 0.2805, 0.251, 0.2095, 0.163, 0.1225, 0.09, 0.0655, 0.045, 0.029, 0.02, 0.016, 0.015, 0.019, 0.024, 0.0315, 0.0365, 0.039, 0.04, 0.036, 0.033, 0.031, 0.03, 0.026, 0.021, 0.0155, 0.014, 0.016, 0.018, 0.0195, 0.024, 0.027, 0.029, 0.03, 0.028, 0.0245, 0.02, 0.015, 0.018, 0.027, 0.036, 0.05, 0.0645, 0.0775, 0.1015, 0.123, 0.1445, 0.1655, 0.175, 0.1735, 0.164, 0.148, 0.1315, 0.1175, 0.0955, 0.0775, 0.0605, 0.0445, 0.036, 0.0355, 0.041, 0.054, 0.071, 0.108, 0.1575, 0.2145, 0.275, 0.321, 0.3505, 0.3725, 0.391, 0.402, 0.4, 0.376, 0.357, 0.351, 0.3565, 0.372, 0.4065, 0.45, 0.499, 0.54, 0.5825, 0.6175, 0.6255, 0.6065, 0.564, 0.521, 0.463, 0.395, 0.32, 0.256], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.308757, -7.344266, -4.836801, -2.912622, 0.35705, 4.515617, 3.220836, 1.11221, 0.759057, 1.661795, 4.625755, 6.576505, -0.768468, -0.415765, 3.144491, 0.81037, 0.206675, -3.447734, -5.401262, -6.702926, -6.042527, -7.788323, -7.787769, -12.51057, -13.329494, -13.789469, -13.298333, -13.382746, -13.729547, -20.135782, -17.53072, -20.245671, -19.056291, -17.959685, -18.23854, -16.151644, 4.068833, 14.322435, 14.285996, 15.293967, 1.508374, 24.334087, 11.453505, 29.542879, 21.426406, 16.283516, 12.52845, 4.538348, 0.763139, 0.253462, 1.097467, 3.639633, 3.652472, 1.27476, 6.46061, 1.765113, -1.816631, 6.835777, 4.712235, 1.464614, -5.882154, -8.687272, -4.418047, -5.817282, -16.03283, -18.190767, -16.452168, -14.558761, -16.136196, -20.577376, -18.891199, -20.066621, -20.61215, -15.608378, -20.97105, -22.076585, -22.091928, -17.740498, -18.679134, -17.213296, -18.440663, -18.783946, -20.334324, -23.194403, -24.11254, -35.403334, -32.043819, -32.7415, -30.880492, -31.832441, -32.76858, -32.38361, -32.471608, -35.658038, -31.906201, -35.582928, -34.446206, -34.545635, -35.8834, -35.370057, -36.336968, -34.796047, -31.006671, -30.847603, -23.012468, -20.261301, -22.86595, -26.94385, -22.341828, -24.151102, -25.068785, -24.426498, -28.319465, -31.025368, -33.273555, -31.517328, -29.356293, -30.049543, -28.561695, -28.561308, -28.508265, -26.855041, -27.637156, -28.194664, -28.61727, -26.695347, -27.770216, -16.793867, -13.2009, -22.45003, -23.164723, -25.388275, -26.386792, -22.877833, -21.557026, -23.536423, -27.877495, -25.633907, -21.91856, -16.415134, -27.267912, -28.664676, -22.036246, -18.105346, -22.269151, -26.971921, -27.350592, -27.596581, -26.436461, -27.333903, -31.793794, -33.808136, -35.499988, -35.632547, -35.930666, -34.315089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/5e0693f5-238b-4f75-a51d-0c29b11f8278/", "share_image": "https://sharemaestro.com/terminal/5e0693f5-238b-4f75-a51d-0c29b11f8278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}