{"ticker": {"uuid": "5e07cd77-8444-4de2-b15f-9082e373a952", "symbol": "008775", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008775 fell 0.87%, moving from 34,300.00 to 34,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.82 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,000.00"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.82"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36500.0, "high": 36500.0, "low": 33500.0, "close": 34000.0, "volume": 9625}, "trend_line": 36843.333333, "activity_lines": {"activity_5": 36316.666667, "activity_10": 37090.909091, "activity_20": 36585.714286, "activity_30": 36563.870968}, "trend_signal": 0, "fair_value": 40990.0313, "relative_strength": -58.817194, "rate_of_change": -0.40547846459186765, "market_dynamics": 0.508331, "expectation": {"probability": 35.241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56902.702686, "high": 57002.182936, "low": 55410.496541, "close": 56703.742188, "volume": 5067}, "trend_line": 59518.65, "activity_lines": {"activity_5": 56969.021875, "activity_10": 57277.108949, "activity_20": 58102.149033, "activity_30": 59061.835316}, "trend_signal": 0, "fair_value": 71582.272286, "relative_strength": -11.625483, "rate_of_change": 0.09621234244174881, "market_dynamics": -0.796474, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56703.742596, "high": 57101.663597, "low": 53619.85201, "close": 54117.253906, "volume": 10733}, "trend_line": 59516.063412, "activity_lines": {"activity_5": 55980.851302, "activity_10": 56611.495526, "activity_20": 57611.379762, "activity_30": 58713.358149}, "trend_signal": 0, "fair_value": 71534.800256, "relative_strength": -14.875067, "rate_of_change": -0.004345844537801681, "market_dynamics": -0.816283, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54316.214175, "high": 55112.057044, "low": 52426.090507, "close": 52724.53125, "volume": 6022}, "trend_line": 59500.078125, "activity_lines": {"activity_5": 54740.664323, "activity_10": 55799.375, "activity_20": 57037.236644, "activity_30": 58275.194783}, "trend_signal": 0, "fair_value": 71468.304462, "relative_strength": -15.124858, "rate_of_change": -0.026858777418366855, "market_dynamics": -0.945289, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52923.491745, "high": 53719.333047, "low": 51630.246767, "close": 51928.6875, "volume": 4136}, "trend_line": 59361.790755, "activity_lines": {"activity_5": 53546.900781, "activity_10": 54974.59304, "activity_20": 56436.56529, "activity_30": 57786.717969}, "trend_signal": 0, "fair_value": 71399.86213, "relative_strength": -15.932312, "rate_of_change": -0.2324154427318211, "market_dynamics": -1.110578, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52227.130012, "high": 53022.971993, "low": 49342.204432, "close": 49939.085938, "volume": 7865}, "trend_line": 59025.08138, "activity_lines": {"activity_5": 52034.801563, "activity_10": 53905.632955, "activity_20": 55705.622508, "activity_30": 57178.801529}, "trend_signal": 0, "fair_value": 71324.344952, "relative_strength": -17.676694, "rate_of_change": -0.5672156630005939, "market_dynamics": -1.296722, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50635.444415, "high": 51232.32679, "low": 49740.123749, "close": 50635.445313, "volume": 8772}, "trend_line": 58685.163542, "activity_lines": {"activity_5": 51219.063282, "activity_10": 53082.659943, "activity_20": 55101.635231, "activity_30": 56637.534686}, "trend_signal": 0, "fair_value": 71252.029623, "relative_strength": -19.476205, "rate_of_change": -0.5758871145159973, "market_dynamics": -1.412973, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50337.003906, "high": 51232.32611, "low": 48098.701498, "close": 48247.921875, "volume": 17558}, "trend_line": 58285.476953, "activity_lines": {"activity_5": 50012.036979, "activity_10": 51950.394247, "activity_20": 54320.478609, "activity_30": 55964.164256}, "trend_signal": 0, "fair_value": 71165.04064, "relative_strength": -22.367687, "rate_of_change": -0.6810692258085903, "market_dynamics": -1.40395, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48645.840412, "high": 48645.840412, "low": 43970.27019, "close": 46507.015625, "volume": 19255}, "trend_line": 57749.941667, "activity_lines": {"activity_5": 48615.997396, "activity_10": 50666.194673, "activity_20": 53430.367243, "activity_30": 55204.263525}, "trend_signal": 0, "fair_value": 71061.844001, "relative_strength": -24.752257, "rate_of_change": -0.9188142810117882, "market_dynamics": -1.358716, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47004.418308, "high": 49342.204193, "low": 47004.418308, "close": 48198.179688, "volume": 6886}, "trend_line": 57177.930208, "activity_lines": {"activity_5": 48198.180209, "activity_10": 49887.535583, "activity_20": 52755.085826, "activity_30": 54588.020817}, "trend_signal": 0, "fair_value": 70970.119166, "relative_strength": -21.507344, "rate_of_change": -0.9904970333967718, "market_dynamics": -1.319679, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48198.179688, "high": 55708.938301, "low": 47203.377506, "close": 54316.214844, "volume": 61543}, "trend_line": 56869.541406, "activity_lines": {"activity_5": 50068.408594, "activity_10": 50383.127983, "activity_20": 52704.398252, "activity_30": 54403.394019}, "trend_signal": 0, "fair_value": 70893.003356, "relative_strength": -10.964567, "rate_of_change": -0.5393493623818747, "market_dynamics": -0.867813, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56305.820313, "high": 56902.7018, "low": 51829.208803, "close": 52625.050781, "volume": 30910}, "trend_line": 56488.200391, "activity_lines": {"activity_5": 51083.107031, "activity_10": 50618.263068, "activity_20": 52507.806325, "activity_30": 54129.555914}, "trend_signal": 0, "fair_value": 70847.323994, "relative_strength": -10.555753, "rate_of_change": -0.670554053315726, "market_dynamics": -0.484796, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52625.050113, "high": 52625.050113, "low": 50635.444325, "close": 51928.6875, "volume": 8619}, "trend_line": 56070.383333, "activity_lines": {"activity_5": 51733.04401, "activity_10": 50800.944673, "activity_20": 52277.106734, "activity_30": 53835.393792}, "trend_signal": 0, "fair_value": 70803.490811, "relative_strength": -12.022742, "rate_of_change": -0.7396536889261025, "market_dynamics": -0.176399, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52724.531471, "high": 54614.655032, "low": 51928.689051, "close": 53022.972656, "volume": 9859}, "trend_line": 55735.466537, "activity_lines": {"activity_5": 52502.358333, "activity_10": 51222.379332, "activity_20": 52188.99574, "activity_30": 53638.786652}, "trend_signal": 0, "fair_value": 70752.79019, "relative_strength": -11.431494, "rate_of_change": -0.5973149746648581, "market_dynamics": 0.230523, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53321.412736, "high": 53619.853479, "low": 50933.886364, "close": 52525.570313, "volume": 6184}, "trend_line": 55340.861589, "activity_lines": {"activity_5": 52671.47474, "activity_10": 51547.950994, "activity_20": 52086.673177, "activity_30": 53431.696573}, "trend_signal": 0, "fair_value": 70690.698067, "relative_strength": -11.246052, "rate_of_change": -0.7079961333741445, "market_dynamics": 0.205774, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52525.571629, "high": 56504.782528, "low": 51431.288887, "close": 53818.8125, "volume": 16944}, "trend_line": 55045.736849, "activity_lines": {"activity_5": 52983.179167, "activity_10": 52097.805185, "activity_20": 52135.465755, "activity_30": 53333.499857}, "trend_signal": 0, "fair_value": 70636.895959, "relative_strength": -10.523705, "rate_of_change": -0.5332854088752762, "market_dynamics": 0.322227, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53818.813828, "high": 54714.136055, "low": 50734.926881, "close": 51232.328125, "volume": 6264}, "trend_line": 54714.136068, "activity_lines": {"activity_5": 52465.882292, "activity_10": 52106.849006, "activity_20": 51950.716816, "activity_30": 53087.473488}, "trend_signal": 0, "fair_value": 70571.561824, "relative_strength": -11.207191, "rate_of_change": -0.6024095597260137, "market_dynamics": 0.416358, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51033.367627, "high": 52227.130613, "low": 50337.005452, "close": 51033.367188, "volume": 2053}, "trend_line": 54409.063281, "activity_lines": {"activity_5": 51975.113281, "activity_10": 52068.865696, "activity_20": 51776.863281, "activity_30": 52850.004528}, "trend_signal": 0, "fair_value": 70501.166241, "relative_strength": -9.689154, "rate_of_change": -0.5575758093316977, "market_dynamics": 0.404099, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51033.367345, "high": 51431.288338, "low": 48098.699661, "close": 48297.660156, "volume": 2520}, "trend_line": 54092.384505, "activity_lines": {"activity_5": 50632.129948, "activity_10": 51482.836648, "activity_20": 51372.310287, "activity_30": 52455.720455}, "trend_signal": 0, "fair_value": 70413.234075, "relative_strength": -12.131822, "rate_of_change": -0.5820331336426204, "market_dynamics": 0.314682, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46954.675557, "high": 48894.543288, "low": 46407.534211, "close": 48148.441406, "volume": 4226}, "trend_line": 53797.259766, "activity_lines": {"activity_5": 49554.427865, "activity_10": 50837.119744, "activity_20": 50996.890941, "activity_30": 52072.240255}, "trend_signal": 0, "fair_value": 70295.950246, "relative_strength": -13.768342, "rate_of_change": -0.5455938792506351, "market_dynamics": 0.126239, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48148.440527, "high": 48695.581897, "low": 44218.969575, "close": 45462.472656, "volume": 4691}, "trend_line": 53396.022787, "activity_lines": {"activity_5": 47873.211458, "activity_10": 49703.949219, "activity_20": 50408.299423, "activity_30": 51534.512055}, "trend_signal": 0, "fair_value": 70181.009791, "relative_strength": -15.468908, "rate_of_change": -0.7458316292414282, "market_dynamics": -0.071828, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44865.593212, "high": 47651.040473, "low": 44865.591115, "close": 45810.652344, "volume": 4602}, "trend_line": 52943.38763, "activity_lines": {"activity_5": 46865.144271, "activity_10": 48795.061222, "activity_20": 49907.345164, "activity_30": 51045.133317}, "trend_signal": 0, "fair_value": 69953.458534, "relative_strength": -11.884812, "rate_of_change": -0.8476945161357684, "market_dynamics": -0.241526, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42975.466341, "high": 46954.677625, "low": 42975.466341, "close": 46904.9375, "volume": 3792}, "trend_line": 52507.332552, "activity_lines": {"activity_5": 46583.283854, "activity_10": 48209.032315, "activity_20": 49562.480394, "activity_30": 50655.555889}, "trend_signal": 0, "fair_value": 69761.317108, "relative_strength": -12.09448, "rate_of_change": -0.8236251919643125, "market_dynamics": -0.271504, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50237.525669, "high": 51033.367659, "low": 46158.835197, "close": 46705.976563, "volume": 5475}, "trend_line": 52064.645443, "activity_lines": {"activity_5": 46510.331771, "activity_10": 47678.169602, "activity_20": 49233.011328, "activity_30": 50281.274857}, "trend_signal": 0, "fair_value": 69557.173227, "relative_strength": -13.765074, "rate_of_change": -0.8430957877389577, "market_dynamics": -0.379366, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47253.116065, "high": 51232.32834, "low": 46457.274333, "close": 46904.9375, "volume": 4181}, "trend_line": 51681.646484, "activity_lines": {"activity_5": 46609.81224, "activity_10": 47298.33608, "activity_20": 48951.150707, "activity_30": 49948.390474}, "trend_signal": 0, "fair_value": 69350.51873, "relative_strength": -15.277763, "rate_of_change": -0.7356219479479768, "market_dynamics": -0.530838, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47452.077681, "high": 48546.359651, "low": 46954.676447, "close": 47949.480469, "volume": 3729}, "trend_line": 51396.469792, "activity_lines": {"activity_5": 47140.373959, "activity_10": 47210.612784, "activity_20": 48792.692987, "activity_30": 49707.60557}, "trend_signal": 0, "fair_value": 69151.82199, "relative_strength": -14.127149, "rate_of_change": -0.5517949047700732, "market_dynamics": -0.590883, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47651.039282, "high": 48148.44173, "low": 46258.316526, "close": 47203.378906, "volume": 3987}, "trend_line": 51053.263021, "activity_lines": {"activity_5": 47256.434635, "activity_10": 47093.949787, "activity_20": 48572.652288, "activity_30": 49437.083577}, "trend_signal": 0, "fair_value": 68952.128556, "relative_strength": -15.441326, "rate_of_change": -0.6677633160194705, "market_dynamics": -0.694902, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47302.857533, "high": 47849.998216, "low": 46656.235267, "close": 47004.417969, "volume": 5014}, "trend_line": 50710.05625, "activity_lines": {"activity_5": 47213.326563, "activity_10": 47014.365696, "activity_20": 48350.006101, "activity_30": 49175.867767}, "trend_signal": 0, "fair_value": 68742.956756, "relative_strength": -15.757281, "rate_of_change": -0.6722523707423449, "market_dynamics": -0.711652, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47203.376619, "high": 47551.560221, "low": 46656.235926, "close": 47402.339844, "volume": 5610}, "trend_line": 50376.797526, "activity_lines": {"activity_5": 47296.227083, "activity_10": 47080.384659, "activity_20": 48171.178683, "activity_30": 48962.466709}, "trend_signal": 0, "fair_value": 68548.955729, "relative_strength": -16.028021, "rate_of_change": -0.6571846861242623, "market_dynamics": -0.504773, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47452.076284, "high": 52227.128906, "low": 47054.156138, "close": 48745.320313, "volume": 11994}, "trend_line": 50098.252865, "activity_lines": {"activity_5": 47780.363542, "activity_10": 47406.860441, "activity_20": 48115.990718, "activity_30": 48857.210114}, "trend_signal": 0, "fair_value": 68359.146535, "relative_strength": -14.297988, "rate_of_change": -0.552922525208634, "market_dynamics": -0.226653, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49541.164241, "high": 49740.12474, "low": 47452.079002, "close": 48000.0, "volume": 3500}, "trend_line": 49801.496094, "activity_lines": {"activity_5": 47893.367709, "activity_10": 47586.971094, "activity_20": 47987.214435, "activity_30": 48721.838962}, "trend_signal": 0, "fair_value": 68161.680589, "relative_strength": -16.655533, "rate_of_change": -0.5923495412098945, "market_dynamics": -0.010566, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47500.0, "high": 47950.0, "low": 47250.0, "close": 47500.0, "volume": 3748}, "trend_line": 49494.704688, "activity_lines": {"activity_5": 47836.33724, "activity_10": 47630.035796, "activity_20": 47840.896317, "activity_30": 48573.355343}, "trend_signal": 0, "fair_value": 67938.853516, "relative_strength": -14.285134, "rate_of_change": -0.6160284932423258, "market_dynamics": 0.20314, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47500.0, "high": 48250.0, "low": 47250.0, "close": 47400.0, "volume": 5220}, "trend_line": 49270.796224, "activity_lines": {"activity_5": 47726.198698, "activity_10": 47624.203267, "activity_20": 47709.459394, "activity_30": 48438.213105}, "trend_signal": 0, "fair_value": 67676.770533, "relative_strength": -12.050048, "rate_of_change": -0.4523887260494894, "market_dynamics": 0.43307, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47400.0, "high": 47800.0, "low": 46200.0, "close": 46200.0, "volume": 3662}, "trend_line": 49053.311849, "activity_lines": {"activity_5": 47189.688021, "activity_10": 47391.187784, "activity_20": 47485.301935, "activity_30": 48240.09722}, "trend_signal": 0, "fair_value": 67409.527394, "relative_strength": -11.822594, "rate_of_change": -0.4414062521158579, "market_dynamics": 0.387361, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46050.0, "high": 49450.0, "low": 46050.0, "close": 46700.0, "volume": 4034}, "trend_line": 48879.022266, "activity_lines": {"activity_5": 46900.0, "activity_10": 47258.280966, "activity_20": 47341.253869, "activity_30": 48088.270649}, "trend_signal": 0, "fair_value": 67193.59966, "relative_strength": -10.500083, "rate_of_change": -0.3553064542033588, "market_dynamics": 0.476976, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47200.0, "high": 47200.0, "low": 44500.0, "close": 46850.0, "volume": 3961}, "trend_line": 48776.052734, "activity_lines": {"activity_5": 46796.666667, "activity_10": 47156.373011, "activity_20": 47239.232329, "activity_30": 47957.365986}, "trend_signal": 0, "fair_value": 66968.505008, "relative_strength": -14.319345, "rate_of_change": -0.21066201250843736, "market_dynamics": 0.545037, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47000.0, "high": 49500.0, "low": 44700.0, "close": 46400.0, "volume": 22332}, "trend_line": 48634.871224, "activity_lines": {"activity_5": 46620.0, "activity_10": 46992.637429, "activity_20": 47127.538467, "activity_30": 47804.072261}, "trend_signal": 0, "fair_value": 66744.323868, "relative_strength": -14.648783, "rate_of_change": -0.28944841184654213, "market_dynamics": 0.554157, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46400.0, "high": 47000.0, "low": 45650.0, "close": 46600.0, "volume": 4500}, "trend_line": 48579.940495, "activity_lines": {"activity_5": 46583.333333, "activity_10": 46879.872372, "activity_20": 47057.903311, "activity_30": 47672.790247}, "trend_signal": 0, "fair_value": 66511.296324, "relative_strength": -14.569756, "rate_of_change": -0.11294515152924445, "market_dynamics": 0.563238, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46600.0, "high": 47050.0, "low": 45900.0, "close": 46450.0, "volume": 6126}, "trend_line": 48578.039974, "activity_lines": {"activity_5": 46550.0, "activity_10": 46747.187642, "activity_20": 46995.093713, "activity_30": 47535.374731}, "trend_signal": 0, "fair_value": 66286.169722, "relative_strength": -14.826432, "rate_of_change": -0.003912151766013005, "market_dynamics": 0.471277, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46450.0, "high": 46750.0, "low": 46000.0, "close": 46300.0, "volume": 5283}, "trend_line": 48514.767318, "activity_lines": {"activity_5": 46450.0, "activity_10": 46604.545455, "activity_20": 46926.796782, "activity_30": 47388.40441}, "trend_signal": 0, "fair_value": 66057.549429, "relative_strength": -13.700824, "rate_of_change": -0.13024950375491864, "market_dynamics": 0.31967, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46400.0, "high": 46550.0, "low": 45150.0, "close": 45250.0, "volume": 6727}, "trend_line": 48212.560156, "activity_lines": {"activity_5": 46026.666667, "activity_10": 46315.454545, "activity_20": 46767.301953, "activity_30": 47177.774261}, "trend_signal": 0, "fair_value": 65817.767128, "relative_strength": -16.278078, "rate_of_change": -0.6229178839900847, "market_dynamics": 0.050515, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46450.0, "high": 46450.0, "low": 43300.0, "close": 44800.0, "volume": 7897}, "trend_line": 47951.72513, "activity_lines": {"activity_5": 45560.0, "activity_10": 45994.545455, "activity_20": 46565.961756, "activity_30": 46957.609089}, "trend_signal": 0, "fair_value": 65564.971755, "relative_strength": -16.131286, "rate_of_change": -0.5410105274559663, "market_dynamics": -0.149565, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44800.0, "high": 45350.0, "low": 44150.0, "close": 44800.0, "volume": 5208}, "trend_line": 47714.102214, "activity_lines": {"activity_5": 45200.0, "activity_10": 45722.727273, "activity_20": 46369.434189, "activity_30": 46754.271984}, "trend_signal": 0, "fair_value": 65321.671825, "relative_strength": -18.033837, "rate_of_change": -0.49554612551642363, "market_dynamics": -0.407713, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44800.0, "high": 46150.0, "low": 44550.0, "close": 45800.0, "volume": 7195}, "trend_line": 47473.336458, "activity_lines": {"activity_5": 45293.333333, "activity_10": 45680.0, "activity_20": 46278.168229, "activity_30": 46630.781519}, "trend_signal": 0, "fair_value": 65084.782152, "relative_strength": -15.548924, "rate_of_change": -0.5046008304214861, "market_dynamics": -0.485297, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46150.0, "high": 46700.0, "low": 45000.0, "close": 45200.0, "volume": 7899}, "trend_line": 47229.150781, "activity_lines": {"activity_5": 45230.0, "activity_10": 45535.454545, "activity_20": 46134.073586, "activity_30": 46484.114651}, "trend_signal": 0, "fair_value": 64823.789363, "relative_strength": -15.044657, "rate_of_change": -0.5143638413028631, "market_dynamics": -0.505651, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45200.0, "high": 45200.0, "low": 44000.0, "close": 44350.0, "volume": 4304}, "trend_line": 46913.523698, "activity_lines": {"activity_5": 44956.666667, "activity_10": 45263.636364, "activity_20": 45917.145313, "activity_30": 46298.362987}, "trend_signal": 0, "fair_value": 64547.852414, "relative_strength": -15.069735, "rate_of_change": -0.6682887110622668, "market_dynamics": -0.621138, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44100.0, "high": 44850.0, "low": 43050.0, "close": 43950.0, "volume": 16253}, "trend_line": 46670.779427, "activity_lines": {"activity_5": 44610.0, "activity_10": 44964.545455, "activity_20": 45679.262184, "activity_30": 46107.16791}, "trend_signal": 0, "fair_value": 64237.69982, "relative_strength": -12.395952, "rate_of_change": -0.5174292013591478, "market_dynamics": -0.57227, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44000.0, "high": 44900.0, "low": 43300.0, "close": 44050.0, "volume": 23630}, "trend_line": 46438.000521, "activity_lines": {"activity_5": 44353.333333, "activity_10": 44728.181818, "activity_20": 45466.395145, "activity_30": 45938.085366}, "trend_signal": 0, "fair_value": 63927.555188, "relative_strength": -13.813443, "rate_of_change": -0.4987679847175044, "market_dynamics": -0.587871, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44100.0, "high": 44950.0, "low": 42600.0, "close": 44200.0, "volume": 16243}, "trend_line": 46301.411849, "activity_lines": {"activity_5": 44196.666667, "activity_10": 44565.454545, "activity_20": 45281.882478, "activity_30": 45793.698236}, "trend_signal": 0, "fair_value": 63607.610627, "relative_strength": -13.616543, "rate_of_change": -0.2941312512760702, "market_dynamics": -0.602403, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44200.0, "high": 44900.0, "low": 43950.0, "close": 44200.0, "volume": 10481}, "trend_line": 46169.797135, "activity_lines": {"activity_5": 44146.666667, "activity_10": 44443.636364, "activity_20": 45112.619048, "activity_30": 45658.123278}, "trend_signal": 0, "fair_value": 63317.41852, "relative_strength": -14.635441, "rate_of_change": -0.28425637306530277, "market_dynamics": -0.546394, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44200.0, "high": 44850.0, "low": 43900.0, "close": 44200.0, "volume": 7280}, "trend_line": 46127.714714, "activity_lines": {"activity_5": 44163.333333, "activity_10": 44360.0, "activity_20": 44965.0, "activity_30": 45531.039592}, "trend_signal": 0, "fair_value": 63036.088742, "relative_strength": -13.983821, "rate_of_change": -0.091147077984663, "market_dynamics": -0.552941, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44200.0, "high": 44400.0, "low": 43300.0, "close": 43600.0, "volume": 7123}, "trend_line": 46054.026302, "activity_lines": {"activity_5": 43990.0, "activity_10": 44186.363636, "activity_20": 44778.333333, "activity_30": 45367.961223}, "trend_signal": 0, "fair_value": 62738.252254, "relative_strength": -13.444966, "rate_of_change": -0.15974867269467902, "market_dynamics": -0.712104, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43600.0, "high": 44400.0, "low": 43300.0, "close": 43400.0, "volume": 8509}, "trend_line": 45937.195052, "activity_lines": {"activity_5": 43773.333333, "activity_10": 43998.181818, "activity_20": 44591.190476, "activity_30": 45196.73372}, "trend_signal": 0, "fair_value": 62416.344602, "relative_strength": -11.682251, "rate_of_change": -0.25368303138985693, "market_dynamics": -0.835575, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43400.0, "high": 44300.0, "low": 42850.0, "close": 43250.0, "volume": 8853}, "trend_line": 45821.995833, "activity_lines": {"activity_5": 43550.0, "activity_10": 43808.181818, "activity_20": 44408.809524, "activity_30": 45023.366297}, "trend_signal": 0, "fair_value": 62090.310297, "relative_strength": -14.278472, "rate_of_change": -0.25077547479683654, "market_dynamics": -0.890887, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43500.0, "high": 43750.0, "low": 42750.0, "close": 42950.0, "volume": 7091}, "trend_line": 45690.164583, "activity_lines": {"activity_5": 43290.0, "activity_10": 43610.0, "activity_20": 44211.904762, "activity_30": 44838.076243}, "trend_signal": 0, "fair_value": 61773.114383, "relative_strength": -15.53462, "rate_of_change": -0.28770298544058814, "market_dynamics": -0.921575, "expectation": {"probability": 39.5211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43150.0, "high": 43150.0, "low": 42300.0, "close": 42400.0, "volume": 4982}, "trend_line": 45505.181901, "activity_lines": {"activity_5": 42930.0, "activity_10": 43352.727273, "activity_20": 43980.47619, "activity_30": 44625.80756}, "trend_signal": 0, "fair_value": 61467.585587, "relative_strength": -16.932032, "rate_of_change": -0.4048632428626032, "market_dynamics": -0.926577, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42450.0, "high": 42450.0, "low": 41100.0, "close": 41250.0, "volume": 8681}, "trend_line": 45306.735938, "activity_lines": {"activity_5": 42306.666667, "activity_10": 42921.818182, "activity_20": 43660.714286, "activity_30": 44351.279696}, "trend_signal": 0, "fair_value": 61161.648338, "relative_strength": -19.109432, "rate_of_change": -0.43609530763274373, "market_dynamics": -1.043931, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41300.0, "high": 42000.0, "low": 40050.0, "close": 40400.0, "volume": 19987}, "trend_line": 45086.588672, "activity_lines": {"activity_5": 41556.666667, "activity_10": 42385.454545, "activity_20": 43284.52381, "activity_30": 44034.716087}, "trend_signal": 0, "fair_value": 60864.189053, "relative_strength": -22.09469, "rate_of_change": -0.4859040525480813, "market_dynamics": -1.12946, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40400.0, "high": 42000.0, "low": 40200.0, "close": 40450.0, "volume": 11432}, "trend_line": 44854.84401, "activity_lines": {"activity_5": 41023.333333, "activity_10": 41924.545455, "activity_20": 42942.619048, "activity_30": 43735.581334}, "trend_signal": 0, "fair_value": 60547.426282, "relative_strength": -21.429557, "rate_of_change": -0.5139991044474764, "market_dynamics": -1.326928, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40850.0, "high": 40850.0, "low": 39800.0, "close": 40150.0, "volume": 4195}, "trend_line": 44568.333333, "activity_lines": {"activity_5": 40576.666667, "activity_10": 41477.272727, "activity_20": 42600.714286, "activity_30": 43432.043011}, "trend_signal": 0, "fair_value": 60220.511118, "relative_strength": -19.943015, "rate_of_change": -0.6387508045644374, "market_dynamics": -1.48543, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40250.0, "high": 40950.0, "low": 39650.0, "close": 39950.0, "volume": 4404}, "trend_line": 44300.0, "activity_lines": {"activity_5": 40250.0, "activity_10": 41067.272727, "activity_20": 42269.047619, "activity_30": 43134.086022}, "trend_signal": 0, "fair_value": 59884.717498, "relative_strength": -18.207334, "rate_of_change": -0.6020717243229705, "market_dynamics": -1.538756, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40900.0, "high": 40900.0, "low": 39600.0, "close": 39850.0, "volume": 4526}, "trend_line": 44045.0, "activity_lines": {"activity_5": 40053.333333, "activity_10": 40716.363636, "activity_20": 41953.095238, "activity_30": 42846.989247}, "trend_signal": 0, "fair_value": 59514.732222, "relative_strength": -16.387447, "rate_of_change": -0.5756207674943566, "market_dynamics": -1.635427, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39750.0, "high": 40050.0, "low": 34000.0, "close": 37100.0, "volume": 19172}, "trend_line": 43701.666667, "activity_lines": {"activity_5": 39033.333333, "activity_10": 39933.636364, "activity_20": 41398.809524, "activity_30": 42398.924731}, "trend_signal": 0, "fair_value": 59119.522436, "relative_strength": -18.938019, "rate_of_change": -0.7795058076966791, "market_dynamics": -1.578588, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37100.0, "high": 39250.0, "low": 36050.0, "close": 38850.0, "volume": 14253}, "trend_line": 43456.666667, "activity_lines": {"activity_5": 38816.666667, "activity_10": 39583.636364, "activity_20": 41047.857143, "activity_30": 42085.913978}, "trend_signal": 0, "fair_value": 58811.494191, "relative_strength": -17.948684, "rate_of_change": -0.5606193508976728, "market_dynamics": -1.340199, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38350.0, "high": 39450.0, "low": 37200.0, "close": 39250.0, "volume": 18189}, "trend_line": 43208.333333, "activity_lines": {"activity_5": 38840.0, "activity_10": 39386.363636, "activity_20": 40768.095238, "activity_30": 41814.516129}, "trend_signal": 0, "fair_value": 58476.277644, "relative_strength": -16.685281, "rate_of_change": -0.5714504886049487, "market_dynamics": -1.007504, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39000.0, "high": 39750.0, "low": 38250.0, "close": 38700.0, "volume": 11395}, "trend_line": 42936.666667, "activity_lines": {"activity_5": 38740.0, "activity_10": 39156.363636, "activity_20": 40464.285714, "activity_30": 41523.655914}, "trend_signal": 0, "fair_value": 58135.003305, "relative_strength": -16.439336, "rate_of_change": -0.6287367390598274, "market_dynamics": -0.755358, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38700.0, "high": 39800.0, "low": 36500.0, "close": 38000.0, "volume": 14893}, "trend_line": 42656.666667, "activity_lines": {"activity_5": 38490.0, "activity_10": 38866.363636, "activity_20": 40120.714286, "activity_30": 41205.16129}, "trend_signal": 0, "fair_value": 57792.407001, "relative_strength": -13.209928, "rate_of_change": -0.6521232823487919, "market_dynamics": -0.593986, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37000.0, "high": 39350.0, "low": 36900.0, "close": 38600.0, "volume": 17920}, "trend_line": 42390.0, "activity_lines": {"activity_5": 38563.333333, "activity_10": 38744.545455, "activity_20": 39862.619048, "activity_30": 40943.44086}, "trend_signal": 0, "fair_value": 57466.317458, "relative_strength": -12.346712, "rate_of_change": -0.6251465194918666, "market_dynamics": -0.445373, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39350.0, "high": 39350.0, "low": 37800.0, "close": 38200.0, "volume": 5602}, "trend_line": 42115.0, "activity_lines": {"activity_5": 38403.333333, "activity_10": 38582.727273, "activity_20": 39592.380952, "activity_30": 40673.11828}, "trend_signal": 0, "fair_value": 57139.562901, "relative_strength": -13.300314, "rate_of_change": -0.6487379098844067, "market_dynamics": -0.497243, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38300.0, "high": 39850.0, "low": 37800.0, "close": 39350.0, "volume": 22276}, "trend_line": 41883.333333, "activity_lines": {"activity_5": 38670.0, "activity_10": 38670.909091, "activity_20": 39460.238095, "activity_30": 40494.731183}, "trend_signal": 0, "fair_value": 56844.868289, "relative_strength": -12.008632, "rate_of_change": -0.550081127864176, "market_dynamics": -0.133367, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39300.0, "high": 39800.0, "low": 38200.0, "close": 39150.0, "volume": 8575}, "trend_line": 41680.0, "activity_lines": {"activity_5": 38863.333333, "activity_10": 38737.272727, "activity_20": 39332.142857, "activity_30": 40318.387097}, "trend_signal": 0, "fair_value": 56533.065856, "relative_strength": -9.229946, "rate_of_change": -0.48547552646626474, "market_dynamics": 0.138977, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38950.0, "high": 39900.0, "low": 38500.0, "close": 38900.0, "volume": 11924}, "trend_line": 41483.333333, "activity_lines": {"activity_5": 38943.333333, "activity_10": 38772.727273, "activity_20": 39204.285714, "activity_30": 40139.032258}, "trend_signal": 0, "fair_value": 56206.367188, "relative_strength": -10.2789, "rate_of_change": -0.471849009117077, "market_dynamics": 0.327428, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38600.0, "high": 39200.0, "low": 37700.0, "close": 37950.0, "volume": 11277}, "trend_line": 41255.0, "activity_lines": {"activity_5": 38646.666667, "activity_10": 38652.727273, "activity_20": 39008.333333, "activity_30": 39911.075269}, "trend_signal": 0, "fair_value": 55884.340295, "relative_strength": -11.908019, "rate_of_change": -0.5504218553680282, "market_dynamics": 0.545616, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38350.0, "high": 38500.0, "low": 36850.0, "close": 37050.0, "volume": 11503}, "trend_line": 40963.333333, "activity_lines": {"activity_5": 38093.333333, "activity_10": 38353.636364, "activity_20": 38752.619048, "activity_30": 39639.784946}, "trend_signal": 0, "fair_value": 55562.874499, "relative_strength": -13.087295, "rate_of_change": -0.7069850127257247, "market_dynamics": 0.356909, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37050.0, "high": 37850.0, "low": 36450.0, "close": 36850.0, "volume": 4232}, "trend_line": 40685.0, "activity_lines": {"activity_5": 37550.0, "activity_10": 38050.909091, "activity_20": 38507.380952, "activity_30": 39374.408602}, "trend_signal": 0, "fair_value": 55271.778195, "relative_strength": -11.618498, "rate_of_change": -0.6794694434102055, "market_dynamics": 0.193457, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36900.0, "high": 37200.0, "low": 35650.0, "close": 35650.0, "volume": 6980}, "trend_line": 40395.0, "activity_lines": {"activity_5": 36773.333333, "activity_10": 37573.636364, "activity_20": 38176.904762, "activity_30": 39049.569892}, "trend_signal": 0, "fair_value": 54976.154748, "relative_strength": -14.576634, "rate_of_change": -0.7127934128057023, "market_dynamics": -0.10144, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35650.0, "high": 35900.0, "low": 32500.0, "close": 32850.0, "volume": 7201}, "trend_line": 40025.0, "activity_lines": {"activity_5": 35296.666667, "activity_10": 36642.727273, "activity_20": 37611.904762, "activity_30": 38562.795699}, "trend_signal": 0, "fair_value": 54675.243189, "relative_strength": -16.051664, "rate_of_change": -0.9159549449189256, "market_dynamics": -0.431829, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32850.0, "high": 34100.0, "low": 32500.0, "close": 33800.0, "volume": 3311}, "trend_line": 39683.333333, "activity_lines": {"activity_5": 34540.0, "activity_10": 35978.181818, "activity_20": 37177.380952, "activity_30": 38161.182796}, "trend_signal": 0, "fair_value": 54410.173778, "relative_strength": -15.96971, "rate_of_change": -0.8536331467832546, "market_dynamics": -0.762928, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34150.0, "high": 34250.0, "low": 33350.0, "close": 33450.0, "volume": 3627}, "trend_line": 39325.0, "activity_lines": {"activity_5": 33943.333333, "activity_10": 35337.272727, "activity_20": 36740.952381, "activity_30": 37759.032258}, "trend_signal": 0, "fair_value": 54151.723207, "relative_strength": -14.772557, "rate_of_change": -0.9029819395288001, "market_dynamics": -1.065582, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33450.0, "high": 33850.0, "low": 32500.0, "close": 32500.0, "volume": 5188}, "trend_line": 38935.0, "activity_lines": {"activity_5": 33270.0, "activity_10": 34610.0, "activity_20": 36247.380952, "activity_30": 37318.709677}, "trend_signal": 0, "fair_value": 53877.054387, "relative_strength": -15.710778, "rate_of_change": -0.9917355371900827, "market_dynamics": -1.290387, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32350.0, "high": 32500.0, "low": 30050.0, "close": 31100.0, "volume": 15880}, "trend_line": 38498.333333, "activity_lines": {"activity_5": 32420.0, "activity_10": 33752.727273, "activity_20": 35656.904762, "activity_30": 36813.225806}, "trend_signal": 0, "fair_value": 53595.310297, "relative_strength": -20.908584, "rate_of_change": -1.121527332734038, "market_dynamics": -1.306851, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31200.0, "high": 31550.0, "low": 29600.0, "close": 30200.0, "volume": 19432}, "trend_line": 38051.666667, "activity_lines": {"activity_5": 31573.333333, "activity_10": 32878.181818, "activity_20": 35022.857143, "activity_30": 36277.849462}, "trend_signal": 0, "fair_value": 53304.631811, "relative_strength": -19.706021, "rate_of_change": -1.16022338457216, "market_dynamics": -1.261759, "expectation": {"probability": 36.2758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30200.0, "high": 38600.0, "low": 29700.0, "close": 30050.0, "volume": 36325}, "trend_line": 37606.666667, "activity_lines": {"activity_5": 30853.333333, "activity_10": 32134.545455, "activity_20": 34420.47619, "activity_30": 35761.612903}, "trend_signal": 0, "fair_value": 53010.133814, "relative_strength": -19.573663, "rate_of_change": -1.169462572807416, "market_dynamics": -1.151306, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30300.0, "high": 30750.0, "low": 29750.0, "close": 30250.0, "volume": 6337}, "trend_line": 37173.333333, "activity_lines": {"activity_5": 30450.0, "activity_10": 31570.909091, "activity_20": 33870.714286, "activity_30": 35286.989247}, "trend_signal": 0, "fair_value": 52736.60617, "relative_strength": -19.669865, "rate_of_change": -1.1522779666623502, "market_dynamics": -1.154385, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30250.0, "high": 30900.0, "low": 30250.0, "close": 30550.0, "volume": 3808}, "trend_line": 36760.0, "activity_lines": {"activity_5": 30360.0, "activity_10": 31185.454545, "activity_20": 33390.47619, "activity_30": 34859.677419}, "trend_signal": 0, "fair_value": 52470.717548, "relative_strength": -20.598644, "rate_of_change": -1.111908177018585, "market_dynamics": -1.221227, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30550.0, "high": 30800.0, "low": 29800.0, "close": 30200.0, "volume": 11705}, "trend_line": 36353.333333, "activity_lines": {"activity_5": 30283.333333, "activity_10": 30850.909091, "activity_20": 32918.333333, "activity_30": 34436.451613}, "trend_signal": 0, "fair_value": 52220.368339, "relative_strength": -21.083501, "rate_of_change": -1.106274937431985, "market_dynamics": -1.222416, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30400.0, "high": 30400.0, "low": 29800.0, "close": 30000.0, "volume": 5106}, "trend_line": 35978.333333, "activity_lines": {"activity_5": 30200.0, "activity_10": 30579.090909, "activity_20": 32467.619048, "activity_30": 34026.55914}, "trend_signal": 0, "fair_value": 51988.425331, "relative_strength": -21.31554, "rate_of_change": -1.0315422703193795, "market_dynamics": -1.281329, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30200.0, "high": 30200.0, "low": 29900.0, "close": 29950.0, "volume": 534}, "trend_line": 35630.0, "activity_lines": {"activity_5": 30113.333333, "activity_10": 30350.0, "activity_20": 32050.238095, "activity_30": 33637.634409}, "trend_signal": 0, "fair_value": 51724.406501, "relative_strength": -20.226267, "rate_of_change": -0.9681752897667009, "market_dynamics": -1.188125, "expectation": {"probability": 36.1912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 29300.0, "close": 29450.0, "volume": 6187}, "trend_line": 35263.333333, "activity_lines": {"activity_5": 29866.666667, "activity_10": 30100.0, "activity_20": 31626.428571, "activity_30": 33238.924731}, "trend_signal": 0, "fair_value": 51457.817658, "relative_strength": -21.085961, "rate_of_change": -1.029095332584894, "market_dynamics": -1.088446, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29250.0, "high": 31600.0, "low": 29250.0, "close": 29900.0, "volume": 15494}, "trend_line": 34921.666667, "activity_lines": {"activity_5": 29823.333333, "activity_10": 30004.545455, "activity_20": 31287.142857, "activity_30": 32892.903226}, "trend_signal": 0, "fair_value": 51189.032552, "relative_strength": -21.399436, "rate_of_change": -0.9689006503541949, "market_dynamics": -0.824765, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30050.0, "high": 35000.0, "low": 29850.0, "close": 33500.0, "volume": 27498}, "trend_line": 34706.666667, "activity_lines": {"activity_5": 31023.333333, "activity_10": 30610.909091, "activity_20": 31335.714286, "activity_30": 32801.182796}, "trend_signal": 0, "fair_value": 50949.040365, "relative_strength": -13.500413, "rate_of_change": -0.6156636281142017, "market_dynamics": -0.202188, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33950.0, "high": 34100.0, "low": 31100.0, "close": 31750.0, "volume": 16941}, "trend_line": 34436.666667, "activity_lines": {"activity_5": 31420.0, "activity_10": 30855.454545, "activity_20": 31244.52381, "activity_30": 32610.430108}, "trend_signal": 0, "fair_value": 50680.682342, "relative_strength": -13.508115, "rate_of_change": -0.7779485209299083, "market_dynamics": 0.292597, "expectation": {"probability": 35.4581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31700.0, "high": 33250.0, "low": 31650.0, "close": 32600.0, "volume": 6418}, "trend_line": 34286.666667, "activity_lines": {"activity_5": 31983.333333, "activity_10": 31226.363636, "activity_20": 31268.333333, "activity_30": 32491.935484}, "trend_signal": 0, "fair_value": 50430.47516, "relative_strength": -11.768527, "rate_of_change": -0.43558222824087134, "market_dynamics": 0.714853, "expectation": {"probability": 35.374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32600.0, "high": 33450.0, "low": 31200.0, "close": 32000.0, "volume": 26407}, "trend_line": 34058.333333, "activity_lines": {"activity_5": 32170.0, "activity_10": 31441.818182, "activity_20": 31260.47619, "activity_30": 32344.408602}, "trend_signal": 0, "fair_value": 50159.273988, "relative_strength": -12.986934, "rate_of_change": -0.665953725445583, "market_dynamics": 1.007716, "expectation": {"probability": 35.5788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32000.0, "high": 34500.0, "low": 31700.0, "close": 33850.0, "volume": 21735}, "trend_line": 33878.333333, "activity_lines": {"activity_5": 32803.333333, "activity_10": 31961.818182, "activity_20": 31452.857143, "activity_30": 32330.967742}, "trend_signal": 0, "fair_value": 49895.486028, "relative_strength": -10.209037, "rate_of_change": -0.5285050159092587, "market_dynamics": 1.000512, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34500.0, "high": 34700.0, "low": 32700.0, "close": 32900.0, "volume": 36026}, "trend_line": 33685.0, "activity_lines": {"activity_5": 32856.666667, "activity_10": 32249.090909, "activity_20": 31569.047619, "activity_30": 32267.849462}, "trend_signal": 0, "fair_value": 49597.663662, "relative_strength": -9.357915, "rate_of_change": -0.5706695518332401, "market_dynamics": 1.094397, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32600.0, "high": 33700.0, "low": 29500.0, "close": 30550.0, "volume": 48118}, "trend_line": 33436.666667, "activity_lines": {"activity_5": 32166.666667, "activity_10": 32060.0, "activity_20": 31474.52381, "activity_30": 32065.591398}, "trend_signal": 0, "fair_value": 49301.289964, "relative_strength": -12.165102, "rate_of_change": -0.7372223036960139, "market_dynamics": 1.129411, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30000.0, "high": 31000.0, "low": 28900.0, "close": 29600.0, "volume": 33299}, "trend_line": 33136.666667, "activity_lines": {"activity_5": 31240.0, "activity_10": 31688.181818, "activity_20": 31300.47619, "activity_30": 31818.064516}, "trend_signal": 0, "fair_value": 49000.096755, "relative_strength": -13.235696, "rate_of_change": -0.8972186222620157, "market_dynamics": 0.994623, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29650.0, "high": 31450.0, "low": 29500.0, "close": 30750.0, "volume": 28402}, "trend_line": 32888.333333, "activity_lines": {"activity_5": 30896.666667, "activity_10": 31531.818182, "activity_20": 31255.952381, "activity_30": 31664.086022}, "trend_signal": 0, "fair_value": 48699.289163, "relative_strength": -11.147511, "rate_of_change": -0.7494215893697735, "market_dynamics": 0.831165, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31350.0, "high": 32150.0, "low": 30500.0, "close": 31700.0, "volume": 33182}, "trend_line": 32633.333333, "activity_lines": {"activity_5": 30953.333333, "activity_10": 31524.545455, "activity_20": 31314.761905, "activity_30": 31587.419355}, "trend_signal": 0, "fair_value": 48413.462791, "relative_strength": -10.151932, "rate_of_change": -0.7753509349898793, "market_dynamics": 0.731868, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31700.0, "high": 35000.0, "low": 31700.0, "close": 33900.0, "volume": 55363}, "trend_line": 32458.333333, "activity_lines": {"activity_5": 31886.666667, "activity_10": 31884.545455, "activity_20": 31586.904762, "activity_30": 31669.139785}, "trend_signal": 0, "fair_value": 48164.602815, "relative_strength": -3.987027, "rate_of_change": -0.5362614913231488, "market_dynamics": 0.853006, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33800.0, "high": 34200.0, "low": 33200.0, "close": 33200.0, "volume": 13762}, "trend_line": 32268.333333, "activity_lines": {"activity_5": 32520.0, "activity_10": 32110.0, "activity_20": 31779.047619, "activity_30": 31716.989247}, "trend_signal": 0, "fair_value": 47929.673678, "relative_strength": -6.172682, "rate_of_change": -0.5853658536645481, "market_dynamics": 0.895434, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33200.0, "high": 34300.0, "low": 32950.0, "close": 33600.0, "volume": 19397}, "trend_line": 32123.333333, "activity_lines": {"activity_5": 33110.0, "activity_10": 32381.818182, "activity_20": 31995.0, "activity_30": 31802.903226}, "trend_signal": 0, "fair_value": 47710.010767, "relative_strength": -6.385238, "rate_of_change": -0.4493569547073949, "market_dynamics": 0.97125, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33600.0, "high": 40900.0, "low": 33250.0, "close": 39400.0, "volume": 68722}, "trend_line": 32201.666667, "activity_lines": {"activity_5": 35366.666667, "activity_10": 33690.0, "activity_20": 32746.428571, "activity_30": 32272.365591}, "trend_signal": 1, "fair_value": 47535.148638, "relative_strength": 11.407721, "rate_of_change": 0.24385182318402665, "market_dynamics": 1.131273, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41000.0, "high": 49700.0, "low": 40400.0, "close": 46800.0, "volume": 155774}, "trend_line": 32533.333333, "activity_lines": {"activity_5": 39513.333333, "activity_10": 36209.090909, "activity_20": 34159.047619, "activity_30": 33214.193548}, "trend_signal": 1, "fair_value": 47395.655399, "relative_strength": 26.99407, "rate_of_change": 1.029967390911125, "market_dynamics": 1.16314, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46800.0, "high": 49650.0, "low": 46700.0, "close": 47950.0, "volume": 62019}, "trend_line": 32943.333333, "activity_lines": {"activity_5": 43036.666667, "activity_10": 38701.818182, "activity_20": 35603.809524, "activity_30": 34208.817204}, "trend_signal": 1, "fair_value": 47267.979668, "relative_strength": 24.617604, "rate_of_change": 1.2602459016522678, "market_dynamics": 1.321144, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47950.0, "high": 48400.0, "low": 45500.0, "close": 45950.0, "volume": 57974}, "trend_line": 33380.0, "activity_lines": {"activity_5": 44956.666667, "activity_10": 40557.272727, "activity_20": 36773.571429, "activity_30": 35047.956989}, "trend_signal": 1, "fair_value": 47173.211063, "relative_strength": 15.96379, "rate_of_change": 1.3255084498768066, "market_dynamics": 1.427966, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44700.0, "high": 46900.0, "low": 43800.0, "close": 45900.0, "volume": 38716}, "trend_line": 33783.333333, "activity_lines": {"activity_5": 46010.0, "activity_10": 42123.636364, "activity_20": 37862.619048, "activity_30": 35855.698925}, "trend_signal": 1, "fair_value": 47123.849584, "relative_strength": 10.966909, "rate_of_change": 1.2083083672858068, "market_dynamics": 1.353082, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45000.0, "high": 47050.0, "low": 43700.0, "close": 43950.0, "volume": 25697}, "trend_line": 34133.333333, "activity_lines": {"activity_5": 45593.333333, "activity_10": 43039.090909, "activity_20": 38690.0, "activity_30": 36511.612903}, "trend_signal": 1, "fair_value": 47043.569987, "relative_strength": 5.120435, "rate_of_change": 1.0360138135277357, "market_dynamics": 1.195833, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43950.0, "high": 46000.0, "low": 43700.0, "close": 44000.0, "volume": 11327}, "trend_line": 34516.666667, "activity_lines": {"activity_5": 44890.0, "activity_10": 43723.636364, "activity_20": 39453.095238, "activity_30": 37148.172043}, "trend_signal": 1, "fair_value": 46964.881135, "relative_strength": 5.254146, "rate_of_change": 1.1230468769640785, "market_dynamics": 1.091438, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43750.0, "high": 44300.0, "low": 43050.0, "close": 43100.0, "volume": 11579}, "trend_line": 34916.666667, "activity_lines": {"activity_5": 44073.333333, "activity_10": 44020.909091, "activity_20": 40063.333333, "activity_30": 37701.935484}, "trend_signal": 1, "fair_value": 46888.679437, "relative_strength": -0.76114, "rate_of_change": 1.1588604538758198, "market_dynamics": 0.991604, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43200.0, "high": 50400.0, "low": 43000.0, "close": 49800.0, "volume": 84936}, "trend_line": 35570.0, "activity_lines": {"activity_5": 45813.333333, "activity_10": 45369.090909, "activity_20": 41265.952381, "activity_30": 38662.150538}, "trend_signal": 1, "fair_value": 46835.738181, "relative_strength": 14.021654, "rate_of_change": 1.8711217174045784, "market_dynamics": 1.054924, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50000.0, "high": 52500.0, "low": 49100.0, "close": 49450.0, "volume": 48856}, "trend_line": 36216.666667, "activity_lines": {"activity_5": 47180.0, "activity_10": 46351.818182, "activity_20": 42349.285714, "activity_30": 39557.634409}, "trend_signal": 1, "fair_value": 46775.472481, "relative_strength": 12.803218, "rate_of_change": 1.8180114337925153, "market_dynamics": 1.151796, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49450.0, "high": 49450.0, "low": 43250.0, "close": 43800.0, "volume": 40758}, "trend_line": 36668.333333, "activity_lines": {"activity_5": 46426.666667, "activity_10": 46019.090909, "activity_20": 42814.285714, "activity_30": 40046.88172}, "trend_signal": 1, "fair_value": 46674.543094, "relative_strength": 2.491529, "rate_of_change": 1.2471237901403982, "market_dynamics": 0.993249, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42800.0, "high": 46225.0, "low": 42750.0, "close": 45150.0, "volume": 12674}, "trend_line": 37155.0, "activity_lines": {"activity_5": 46133.333333, "activity_10": 45851.818182, "activity_20": 43351.666667, "activity_30": 40594.086022}, "trend_signal": 1, "fair_value": 46582.902644, "relative_strength": 2.707195, "rate_of_change": 1.3272124003574974, "market_dynamics": 0.78424, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45150.0, "high": 45150.0, "low": 43500.0, "close": 43600.0, "volume": 5719}, "trend_line": 37601.666667, "activity_lines": {"activity_5": 45246.666667, "activity_10": 45432.727273, "activity_20": 43687.619048, "activity_30": 41009.892473}, "trend_signal": 1, "fair_value": 46484.501828, "relative_strength": -1.176842, "rate_of_change": 1.202171085991112, "market_dynamics": 0.353903, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43600.0, "high": 43600.0, "low": 41100.0, "close": 41900.0, "volume": 7133}, "trend_line": 37998.333333, "activity_lines": {"activity_5": 43760.0, "activity_10": 44783.636364, "activity_20": 43810.714286, "activity_30": 41287.204301}, "trend_signal": 1, "fair_value": 46374.568485, "relative_strength": -3.146084, "rate_of_change": 1.054917776684956, "market_dynamics": -0.117497, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41900.0, "high": 41900.0, "low": 39900.0, "close": 40300.0, "volume": 5103}, "trend_line": 38343.333333, "activity_lines": {"activity_5": 42266.666667, "activity_10": 43917.272727, "activity_20": 43727.380952, "activity_30": 41435.698925}, "trend_signal": 1, "fair_value": 46249.932993, "relative_strength": -7.111421, "rate_of_change": 0.9079345585412336, "market_dynamics": -0.437377, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39950.0, "high": 42000.0, "low": 39500.0, "close": 41450.0, "volume": 6284}, "trend_line": 38743.333333, "activity_lines": {"activity_5": 41766.666667, "activity_10": 43361.818182, "activity_20": 43702.619048, "activity_30": 41636.129032}, "trend_signal": 1, "fair_value": 46103.454402, "relative_strength": -4.760991, "rate_of_change": 1.0432061201516403, "market_dynamics": -0.702231, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41700.0, "high": 42750.0, "low": 41400.0, "close": 42550.0, "volume": 7361}, "trend_line": 39165.0, "activity_lines": {"activity_5": 41790.0, "activity_10": 43051.818182, "activity_20": 43731.666667, "activity_30": 41881.72043}, "trend_signal": 1, "fair_value": 45975.459009, "relative_strength": -7.394019, "rate_of_change": 1.0883592884890962, "market_dynamics": -0.858857, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42550.0, "high": 44000.0, "low": 42500.0, "close": 43350.0, "volume": 7653}, "trend_line": 39493.333333, "activity_lines": {"activity_5": 42253.333333, "activity_10": 42913.636364, "activity_20": 43785.238095, "activity_30": 42151.72043}, "trend_signal": 1, "fair_value": 45863.388622, "relative_strength": -6.729288, "rate_of_change": 0.8383335452572509, "market_dynamics": -0.883491, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44300.0, "high": 45850.0, "low": 41950.0, "close": 41950.0, "volume": 8931}, "trend_line": 39833.333333, "activity_lines": {"activity_5": 42266.666667, "activity_10": 42516.363636, "activity_20": 43660.47619, "activity_30": 42310.215054}, "trend_signal": 1, "fair_value": 45788.071489, "relative_strength": -7.840381, "rate_of_change": 0.860904794065335, "market_dynamics": -0.83897, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42250.0, "high": 42750.0, "low": 39500.0, "close": 41000.0, "volume": 7900}, "trend_line": 40113.333333, "activity_lines": {"activity_5": 41960.0, "activity_10": 42089.090909, "activity_20": 43403.571429, "activity_30": 42385.483871}, "trend_signal": 1, "fair_value": 45686.341246, "relative_strength": -13.61295, "rate_of_change": 0.7029288702987693, "market_dynamics": -0.794213, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41600.0, "high": 41800.0, "low": 39950.0, "close": 40050.0, "volume": 4693}, "trend_line": 40381.666667, "activity_lines": {"activity_5": 41290.0, "activity_10": 41642.727273, "activity_20": 43020.952381, "activity_30": 42381.397849}, "trend_signal": 1, "fair_value": 45601.385066, "relative_strength": -16.583089, "rate_of_change": 0.668938010642077, "market_dynamics": -0.796421, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40150.0, "high": 40450.0, "low": 38500.0, "close": 38900.0, "volume": 12409}, "trend_line": 40550.0, "activity_lines": {"activity_5": 40330.0, "activity_10": 41055.454545, "activity_20": 42525.714286, "activity_30": 42285.806452}, "trend_signal": 0, "fair_value": 45514.137946, "relative_strength": -21.483975, "rate_of_change": 0.41685583308913976, "market_dynamics": -0.835699, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38550.0, "high": 40800.0, "low": 38550.0, "close": 39700.0, "volume": 8549}, "trend_line": 40776.666667, "activity_lines": {"activity_5": 39880.0, "activity_10": 40727.272727, "activity_20": 42144.285714, "activity_30": 42230.967742}, "trend_signal": 0, "fair_value": 45427.573267, "relative_strength": -23.310223, "rate_of_change": 0.5589806831072692, "market_dynamics": -0.909693, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39700.0, "high": 40300.0, "low": 38450.0, "close": 38500.0, "volume": 13345}, "trend_line": 41041.666667, "activity_lines": {"activity_5": 39273.333333, "activity_10": 40251.818182, "activity_20": 41687.857143, "activity_30": 42084.086022}, "trend_signal": 0, "fair_value": 45339.667343, "relative_strength": -28.093098, "rate_of_change": 0.6498814681545829, "market_dynamics": -1.020532, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38500.0, "high": 50000.0, "low": 36850.0, "close": 38350.0, "volume": 47901}, "trend_line": 41333.333333, "activity_lines": {"activity_5": 38846.666667, "activity_10": 39810.909091, "activity_20": 41252.619048, "activity_30": 41910.430108}, "trend_signal": 0, "fair_value": 45233.016927, "relative_strength": -25.121918, "rate_of_change": 0.7106598968470313, "market_dynamics": -1.038373, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38500.0, "high": 39650.0, "low": 38450.0, "close": 39000.0, "volume": 7552}, "trend_line": 41608.333333, "activity_lines": {"activity_5": 38813.333333, "activity_10": 39523.636364, "activity_20": 40915.238095, "activity_30": 41759.892473}, "trend_signal": 0, "fair_value": 45135.614033, "relative_strength": -24.516457, "rate_of_change": 0.6653225806505267, "market_dynamics": -1.165506, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39800.0, "high": 40150.0, "low": 38250.0, "close": 39250.0, "volume": 10224}, "trend_line": 41860.0, "activity_lines": {"activity_5": 38933.333333, "activity_10": 39326.363636, "activity_20": 40625.238095, "activity_30": 41607.741935}, "trend_signal": 0, "fair_value": 45046.164739, "relative_strength": -20.516629, "rate_of_change": 0.6048467863056611, "market_dynamics": -1.162143, "expectation": {"probability": 36.5758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39300.0, "high": 39500.0, "low": 38000.0, "close": 38550.0, "volume": 4649}, "trend_line": 42015.0, "activity_lines": {"activity_5": 38796.666667, "activity_10": 39061.818182, "activity_20": 40291.190476, "activity_30": 41394.193548}, "trend_signal": 0, "fair_value": 44933.810196, "relative_strength": -22.952431, "rate_of_change": 0.37028189202102246, "market_dynamics": -1.136586, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39300.0, "high": 39300.0, "low": 38000.0, "close": 38400.0, "volume": 5928}, "trend_line": 42188.333333, "activity_lines": {"activity_5": 38686.666667, "activity_10": 38857.272727, "activity_20": 39964.52381, "activity_30": 41160.967742}, "trend_signal": 0, "fair_value": 44795.089894, "relative_strength": -26.05065, "rate_of_change": 0.4125510722361117, "market_dynamics": -1.158477, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38150.0, "high": 38700.0, "low": 37950.0, "close": 38250.0, "volume": 5617}, "trend_line": 42343.333333, "activity_lines": {"activity_5": 38533.333333, "activity_10": 38690.0, "activity_20": 39677.857143, "activity_30": 40906.88172}, "trend_signal": 0, "fair_value": 44650.327199, "relative_strength": -27.162061, "rate_of_change": 0.3674001501233943, "market_dynamics": -1.111609, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38450.0, "high": 38500.0, "low": 37600.0, "close": 37700.0, "volume": 5008}, "trend_line": 42286.666667, "activity_lines": {"activity_5": 38203.333333, "activity_10": 38472.727273, "activity_20": 39392.142857, "activity_30": 40607.311828}, "trend_signal": 0, "fair_value": 44505.849509, "relative_strength": -25.228149, "rate_of_change": -0.13382665354747078, "market_dynamics": -1.211546, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38300.0, "high": 38400.0, "low": 37400.0, "close": 37500.0, "volume": 3849}, "trend_line": 41976.666667, "activity_lines": {"activity_5": 37893.333333, "activity_10": 38261.818182, "activity_20": 39116.428571, "activity_30": 40298.494624}, "trend_signal": 0, "fair_value": 44345.124675, "relative_strength": -27.209002, "rate_of_change": -0.7330915970303241, "market_dynamics": -1.315558, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38000.0, "high": 38000.0, "low": 36450.0, "close": 37500.0, "volume": 3716}, "trend_line": 41628.333333, "activity_lines": {"activity_5": 37700.0, "activity_10": 38076.363636, "activity_20": 38877.142857, "activity_30": 40009.677419}, "trend_signal": 0, "fair_value": 44166.544396, "relative_strength": -29.849765, "rate_of_change": -0.8298260954432526, "market_dynamics": -1.392045, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37600.0, "high": 37800.0, "low": 35550.0, "close": 35800.0, "volume": 8049}, "trend_line": 41290.0, "activity_lines": {"activity_5": 37010.0, "activity_10": 37621.818182, "activity_20": 38505.0, "activity_30": 39633.655914}, "trend_signal": 0, "fair_value": 43988.545172, "relative_strength": -36.644122, "rate_of_change": -0.8127477271154537, "market_dynamics": -1.46583, "expectation": {"probability": 33.397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36000.0, "high": 36350.0, "low": 35750.0, "close": 35900.0, "volume": 8161}, "trend_line": 40956.666667, "activity_lines": {"activity_5": 36526.666667, "activity_10": 37234.545455, "activity_20": 38171.428571, "activity_30": 39285.913978}, "trend_signal": 0, "fair_value": 43807.998498, "relative_strength": -39.375671, "rate_of_change": -0.8072979728747937, "market_dynamics": -1.435731, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36000.0, "high": 36200.0, "low": 35050.0, "close": 35750.0, "volume": 9473}, "trend_line": 40683.333333, "activity_lines": {"activity_5": 36150.0, "activity_10": 36864.545455, "activity_20": 37844.52381, "activity_30": 38950.0}, "trend_signal": 0, "fair_value": 43623.939528, "relative_strength": -41.003253, "rate_of_change": -0.6673720208295861, "market_dynamics": -1.348067, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35750.0, "high": 36050.0, "low": 34050.0, "close": 34150.0, "volume": 15214}, "trend_line": 40355.0, "activity_lines": {"activity_5": 35370.0, "activity_10": 36262.727273, "activity_20": 37392.380952, "activity_30": 38528.494624}, "trend_signal": 0, "fair_value": 43438.551858, "relative_strength": -45.710122, "rate_of_change": -0.8070462916903544, "market_dynamics": -1.366549, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34500.0, "high": 37250.0, "low": 33850.0, "close": 35850.0, "volume": 21755}, "trend_line": 40113.333333, "activity_lines": {"activity_5": 35380.0, "activity_10": 36062.727273, "activity_20": 37142.142857, "activity_30": 38237.849462}, "trend_signal": 0, "fair_value": 43255.77161, "relative_strength": -41.057062, "rate_of_change": -0.5988518572667517, "market_dynamics": -1.161424, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35900.0, "high": 37450.0, "low": 35800.0, "close": 36600.0, "volume": 13938}, "trend_line": 39673.333333, "activity_lines": {"activity_5": 35750.0, "activity_10": 36048.181818, "activity_20": 36999.047619, "activity_30": 38011.182796}, "trend_signal": 0, "fair_value": 43088.639849, "relative_strength": -43.948711, "rate_of_change": -1.0968921389487858, "market_dynamics": -0.8416, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36600.0, "high": 37200.0, "low": 35100.0, "close": 36700.0, "volume": 4069}, "trend_line": 39248.333333, "activity_lines": {"activity_5": 36100.0, "activity_10": 36084.545455, "activity_20": 36890.952381, "activity_30": 37819.354839}, "trend_signal": 0, "fair_value": 42931.714518, "relative_strength": -46.162911, "rate_of_change": -1.0712485296678813, "market_dynamics": -0.645442, "expectation": {"probability": 34.61, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36700.0, "high": 38450.0, "low": 36350.0, "close": 37450.0, "volume": 23371}, "trend_line": 39036.666667, "activity_lines": {"activity_5": 36646.666667, "activity_10": 36285.454545, "activity_20": 36874.761905, "activity_30": 37703.333333}, "trend_signal": 0, "fair_value": 42785.973808, "relative_strength": -48.341779, "rate_of_change": -0.5393010301969569, "market_dynamics": -0.120853, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37000.0, "high": 37150.0, "low": 31100.0, "close": 33650.0, "volume": 17339}, "trend_line": 38653.333333, "activity_lines": {"activity_5": 35813.333333, "activity_10": 35800.0, "activity_20": 36509.047619, "activity_30": 37355.806452}, "trend_signal": 0, "fair_value": 42631.178786, "relative_strength": -47.52261, "rate_of_change": -0.9819827529588989, "market_dynamics": -0.091875, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33650.0, "high": 35750.0, "low": 31900.0, "close": 34300.0, "volume": 4979}, "trend_line": 38343.333333, "activity_lines": {"activity_5": 35230.0, "activity_10": 35502.727273, "activity_20": 36230.238095, "activity_30": 37074.946237}, "trend_signal": 0, "fair_value": 42485.651968, "relative_strength": -44.98422, "rate_of_change": -0.8020006898999827, "market_dynamics": -0.270853, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35000.0, "high": 35000.0, "low": 32450.0, "close": 33950.0, "volume": 6583}, "trend_line": 38078.333333, "activity_lines": {"activity_5": 34633.333333, "activity_10": 35200.0, "activity_20": 35943.809524, "activity_30": 36791.505376}, "trend_signal": 0, "fair_value": 42334.693109, "relative_strength": -47.700656, "rate_of_change": -0.6911240546004618, "market_dynamics": -0.360052, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33800.0, "high": 37100.0, "low": 33200.0, "close": 36700.0, "volume": 16622}, "trend_line": 37958.333333, "activity_lines": {"activity_5": 35130.0, "activity_10": 35430.909091, "activity_20": 35940.952381, "activity_30": 36702.580645}, "trend_signal": 0, "fair_value": 42189.246269, "relative_strength": -39.269984, "rate_of_change": -0.3151398433082255, "market_dynamics": -0.343466, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36700.0, "high": 36700.0, "low": 33100.0, "close": 34150.0, "volume": 6510}, "trend_line": 37715.0, "activity_lines": {"activity_5": 34776.666667, "activity_10": 35183.636364, "activity_20": 35703.095238, "activity_30": 36456.88172}, "trend_signal": 0, "fair_value": 42023.627103, "relative_strength": -42.238703, "rate_of_change": -0.6410537861746805, "market_dynamics": -0.281575, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34950.0, "high": 36000.0, "low": 33300.0, "close": 35850.0, "volume": 8395}, "trend_line": 37491.666667, "activity_lines": {"activity_5": 35210.0, "activity_10": 35274.545455, "activity_20": 35650.238095, "activity_30": 36336.55914}, "trend_signal": 0, "fair_value": 41868.905374, "relative_strength": -43.7523, "rate_of_change": -0.5921605011268787, "market_dynamics": -0.00408, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35800.0, "high": 37950.0, "low": 34800.0, "close": 37300.0, "volume": 16203}, "trend_line": 37290.0, "activity_lines": {"activity_5": 35980.0, "activity_10": 35598.181818, "activity_20": 35751.666667, "activity_30": 36324.193548}, "trend_signal": 0, "fair_value": 41733.681616, "relative_strength": -43.995622, "rate_of_change": -0.5378973113977453, "market_dynamics": 0.457624, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37200.0, "high": 39500.0, "low": 36200.0, "close": 39350.0, "volume": 30271}, "trend_line": 37203.333333, "activity_lines": {"activity_5": 37233.333333, "activity_10": 36268.181818, "activity_20": 36054.285714, "activity_30": 36457.096774}, "trend_signal": 0, "fair_value": 41623.715069, "relative_strength": -42.855053, "rate_of_change": -0.23241262268704127, "market_dynamics": 0.632329, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40300.0, "high": 43000.0, "low": 40150.0, "close": 41000.0, "volume": 56619}, "trend_line": 37203.333333, "activity_lines": {"activity_5": 38676.666667, "activity_10": 37188.181818, "activity_20": 36509.52381, "activity_30": 36702.043011}, "trend_signal": 0, "fair_value": 41517.948518, "relative_strength": -40.818456, "rate_of_change": 0.0, "market_dynamics": 1.086072, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41000.0, "high": 41100.0, "low": 38550.0, "close": 39300.0, "volume": 16126}, "trend_line": 37178.333333, "activity_lines": {"activity_5": 39266.666667, "activity_10": 37720.909091, "activity_20": 36789.761905, "activity_30": 36837.311828}, "trend_signal": 0, "fair_value": 41402.559921, "relative_strength": -49.366235, "rate_of_change": -0.06719827972464114, "market_dynamics": 1.299568, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39300.0, "high": 40000.0, "low": 36600.0, "close": 37050.0, "volume": 21828}, "trend_line": 37116.666667, "activity_lines": {"activity_5": 38763.333333, "activity_10": 37810.909091, "activity_20": 36848.095238, "activity_30": 36829.032258}, "trend_signal": 0, "fair_value": 41272.110552, "relative_strength": -51.527846, "rate_of_change": -0.16586721477713054, "market_dynamics": 1.241131, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36900.0, "high": 37100.0, "low": 34350.0, "close": 36000.0, "volume": 11861}, "trend_line": 36993.333333, "activity_lines": {"activity_5": 37830.0, "activity_10": 37648.181818, "activity_20": 36808.571429, "activity_30": 36756.989247}, "trend_signal": 0, "fair_value": 41136.8435, "relative_strength": -54.111153, "rate_of_change": -0.33228558778326295, "market_dynamics": 0.95281, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36500.0, "high": 36500.0, "low": 33500.0, "close": 34000.0, "volume": 9625}, "trend_line": 36843.333333, "activity_lines": {"activity_5": 36316.666667, "activity_10": 37090.909091, "activity_20": 36585.714286, "activity_30": 36563.870968}, "trend_signal": 0, "fair_value": 40990.0313, "relative_strength": -58.817194, "rate_of_change": -0.40547846459186765, "market_dynamics": 0.508331, "expectation": {"probability": 35.241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e07cd77-8444-4de2-b15f-9082e373a952/", "share_image": "https://sharemaestro.com/terminal/5e07cd77-8444-4de2-b15f-9082e373a952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}