{"ticker": {"uuid": "5e0835e1-41b0-421f-a889-66608df97dd3", "symbol": "ASHT", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ASHT rose 3.99%, moving from 8.80 to 9.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.24 on the latest week. Next-week expectancy is negative at 42.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 9.1334, "high": 9.164, "low": 9.1306, "close": 9.156, "volume": 0}, "trend_line": 8.901793, "activity_lines": {"activity_5": 9.136293, "activity_10": 9.099869, "activity_20": 9.014194, "activity_30": 8.965332}, "trend_signal": 1, "fair_value": 8.850787, "relative_strength": null, "rate_of_change": 0.17104417857327442, "market_dynamics": 1.236834, "expectation": {"probability": 42.3488, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.1324, "high": 10.1361, "low": 8.5738, "close": 8.6366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6328, "high": 8.6866, "low": 8.5958, "close": 8.6628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6524, "high": 8.6826, "low": 8.6382, "close": 8.6486, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6828, "high": 8.7882, "low": 8.675, "close": 8.7406, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7528, "high": 8.8024, "low": 8.7058, "close": 8.7286, "volume": 13476}, "trend_line": null, "activity_lines": {"activity_5": 8.700893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.738, "high": 8.8712, "low": 8.738, "close": 8.776, "volume": 28054}, "trend_line": null, "activity_lines": {"activity_5": 8.731747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7672, "high": 8.829, "low": 8.7412, "close": 8.829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.770973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.717457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8382, "high": 8.8706, "low": 8.7992, "close": 8.7992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.789187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.727675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.806, "high": 8.8206, "low": 8.7508, "close": 8.7704, "volume": 3441}, "trend_line": null, "activity_lines": {"activity_5": 8.78776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7768, "high": 8.8698, "low": 8.7768, "close": 8.8698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.81748, "activity_10": 8.781775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.866, "high": 8.866, "low": 8.8124, "close": 8.8164, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 8.819987, "activity_10": 8.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8116, "high": 8.8116, "low": 8.7614, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.811, "activity_10": 8.799247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7718, "high": 8.7936, "low": 8.7096, "close": 8.7202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.781347, "activity_10": 8.788945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7274, "high": 8.7502, "low": 8.7008, "close": 8.7434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.764693, "activity_10": 8.78156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7358, "high": 8.7358, "low": 8.6872, "close": 8.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.735373, "activity_10": 8.766233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7202, "high": 8.7592, "low": 8.7202, "close": 8.7424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.731507, "activity_10": 8.759135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7894, "high": 8.8328, "low": 8.7574, "close": 8.8328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.762707, "activity_10": 8.769084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.797, "high": 8.8628, "low": 8.7958, "close": 8.8628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801053, "activity_10": 8.784418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8446, "high": 8.8446, "low": 8.7434, "close": 8.7434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.790093, "activity_10": 8.776887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6896, "high": 8.6896, "low": 8.593, "close": 8.6806, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 8.7582, "activity_10": 8.758429, "activity_20": 8.766815, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6982, "high": 8.757, "low": 8.6962, "close": 8.7354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.753375, "activity_20": 8.764979, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7046, "high": 8.7172, "low": 8.6714, "close": 8.7068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.724467, "activity_10": 8.744593, "activity_20": 8.759949, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7156, "high": 8.8046, "low": 8.7156, "close": 8.7844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.751433, "activity_20": 8.762099, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7592, "high": 8.7894, "low": 8.7592, "close": 8.7614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.74776, "activity_10": 8.752924, "activity_20": 8.761412, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8394, "high": 8.9332, "low": 8.826, "close": 8.9332, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 8.814253, "activity_10": 8.785324, "activity_20": 8.776989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.760592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9234, "high": 9.0004, "low": 8.8662, "close": 9.0004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.886307, "activity_10": 8.825702, "activity_20": 8.79799, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0116, "high": 9.0116, "low": 8.8888, "close": 8.891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.904227, "activity_10": 8.841498, "activity_20": 8.807505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9118, "high": 8.924, "low": 8.8614, "close": 8.9186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.919067, "activity_10": 8.861255, "activity_20": 8.819352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9438, "high": 8.9816, "low": 8.8764, "close": 8.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.926093, "activity_10": 8.880615, "activity_20": 8.830955, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51553, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.926, "high": 8.926, "low": 8.8064, "close": 8.8064, "volume": 0}, "trend_line": 8.785107, "activity_lines": {"activity_5": 8.88388, "activity_10": 8.875709, "activity_20": 8.830827, "activity_30": 8.813736}, "trend_signal": 1, "fair_value": 8.785107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.542839, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7946, "high": 8.8266, "low": 8.7626, "close": 8.7758, "volume": 5680}, "trend_line": 8.789747, "activity_lines": {"activity_5": 8.83992, "activity_10": 8.862953, "activity_20": 8.828086, "activity_30": 8.813135}, "trend_signal": 1, "fair_value": 8.784806, "relative_strength": null, "rate_of_change": 0.05281665892060507, "market_dynamics": 0.387574, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.805, "high": 8.8658, "low": 8.7926, "close": 8.846, "volume": 0}, "trend_line": 8.795853, "activity_lines": {"activity_5": 8.834333, "activity_10": 8.862225, "activity_20": 8.832224, "activity_30": 8.816765}, "trend_signal": 1, "fair_value": 8.786719, "relative_strength": null, "rate_of_change": 0.06946730093595477, "market_dynamics": 0.247368, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8272, "high": 8.8586, "low": 8.8202, "close": 8.8232, "volume": 0}, "trend_line": 8.801673, "activity_lines": {"activity_5": 8.824147, "activity_10": 8.854822, "activity_20": 8.833924, "activity_30": 8.818529}, "trend_signal": 1, "fair_value": 8.787824, "relative_strength": null, "rate_of_change": 0.06616754509198751, "market_dynamics": 0.04394, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8366, "high": 8.8566, "low": 8.8, "close": 8.8046, "volume": 0}, "trend_line": 8.803807, "activity_lines": {"activity_5": 8.81412, "activity_10": 8.843331, "activity_20": 8.833362, "activity_30": 8.818718}, "trend_signal": 1, "fair_value": 8.788318, "relative_strength": null, "rate_of_change": 0.02424539062064263, "market_dynamics": 0.032727, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.815, "high": 8.9072, "low": 8.7998, "close": 8.9072, "volume": 0}, "trend_line": 8.80976, "activity_lines": {"activity_5": 8.84612, "activity_10": 8.849709, "activity_20": 8.84228, "activity_30": 8.825388}, "trend_signal": 1, "fair_value": 8.791714, "relative_strength": null, "rate_of_change": 0.0676184745985444, "market_dynamics": 0.091022, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8996, "high": 8.9436, "low": 8.8948, "close": 8.9364, "volume": 0}, "trend_line": 8.815107, "activity_lines": {"activity_5": 8.881133, "activity_10": 8.861869, "activity_20": 8.852992, "activity_30": 8.833559}, "trend_signal": 1, "fair_value": 8.795733, "relative_strength": null, "rate_of_change": 0.06069404841901094, "market_dynamics": 0.203725, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.912, "high": 8.9472, "low": 8.9004, "close": 8.9004, "volume": 25}, "trend_line": 8.817487, "activity_lines": {"activity_5": 8.89344, "activity_10": 8.868647, "activity_20": 8.859352, "activity_30": 8.839062}, "trend_signal": 1, "fair_value": 8.798562, "relative_strength": null, "rate_of_change": 0.02699910505908202, "market_dynamics": 0.213671, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.948, "high": 8.9974, "low": 8.935, "close": 8.9974, "volume": 0}, "trend_line": 8.824093, "activity_lines": {"activity_5": 8.934453, "activity_10": 8.892891, "activity_20": 8.874629, "activity_30": 8.850669}, "trend_signal": 1, "fair_value": 8.803795, "relative_strength": null, "rate_of_change": 0.0749193052396864, "market_dynamics": 0.377735, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0002, "high": 9.0002, "low": 8.987, "close": 8.987, "volume": 0}, "trend_line": 8.831313, "activity_lines": {"activity_5": 8.960387, "activity_10": 8.913811, "activity_20": 8.888273, "activity_30": 8.861179}, "trend_signal": 1, "fair_value": 8.808492, "relative_strength": null, "rate_of_change": 0.08182144045852902, "market_dynamics": 0.418137, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.0228, "high": 9.0916, "low": 8.9732, "close": 9.0778, "volume": 0}, "trend_line": 8.838247, "activity_lines": {"activity_5": 9.004427, "activity_10": 8.950058, "activity_20": 8.909406, "activity_30": 8.877081}, "trend_signal": 1, "fair_value": 8.815225, "relative_strength": null, "rate_of_change": 0.07851607116632721, "market_dynamics": 0.523952, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.0836, "high": 9.1914, "low": 9.0836, "close": 9.15, "volume": 0}, "trend_line": 8.849367, "activity_lines": {"activity_5": 9.06116, "activity_10": 8.994498, "activity_20": 8.935523, "activity_30": 8.897194}, "trend_signal": 1, "fair_value": 8.82339, "relative_strength": null, "rate_of_change": 0.12581680507458118, "market_dynamics": 0.822248, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.1454, "high": 9.162, "low": 9.1116, "close": 9.1212, "volume": 0}, "trend_line": 8.860407, "activity_lines": {"activity_5": 9.094053, "activity_10": 9.026898, "activity_20": 8.956923, "activity_30": 8.914732}, "trend_signal": 1, "fair_value": 8.830481, "relative_strength": null, "rate_of_change": 0.1247546858436258, "market_dynamics": 0.948922, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.139, "high": 9.1454, "low": 9.1166, "close": 9.1248, "volume": 0}, "trend_line": 8.873893, "activity_lines": {"activity_5": 9.113427, "activity_10": 9.054949, "activity_20": 8.976692, "activity_30": 8.93179}, "trend_signal": 1, "fair_value": 8.837326, "relative_strength": null, "rate_of_change": 0.15220519779735098, "market_dynamics": 1.144093, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.1446, "high": 9.148, "low": 9.1006, "close": 9.1244, "volume": 0}, "trend_line": 8.886593, "activity_lines": {"activity_5": 9.124173, "activity_10": 9.077444, "activity_20": 8.994803, "activity_30": 8.947951}, "trend_signal": 1, "fair_value": 8.84385, "relative_strength": null, "rate_of_change": 0.14311644280586686, "market_dynamics": 1.222845, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.1334, "high": 9.164, "low": 9.1306, "close": 9.156, "volume": 0}, "trend_line": 8.901793, "activity_lines": {"activity_5": 9.136293, "activity_10": 9.099869, "activity_20": 9.014194, "activity_30": 8.965332}, "trend_signal": 1, "fair_value": 8.850787, "relative_strength": null, "rate_of_change": 0.17104417857327442, "market_dynamics": 1.236834, "expectation": {"probability": 42.3488, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10.1324, 8.6328, 8.6524, 8.6828, 8.7528, 8.738, 8.7672, 8.8382, 8.806, 8.7768, 8.866, 8.8116, 8.7718, 8.7274, 8.7358, 8.7202, 8.7894, 8.797, 8.8446, 8.6896, 8.6982, 8.7046, 8.7156, 8.7592, 8.8394, 8.9234, 9.0116, 8.9118, 8.9438, 8.926, 8.7946, 8.805, 8.8272, 8.8366, 8.815, 8.8996, 8.912, 8.948, 9.0002, 9.0228, 9.0836, 9.1454, 9.139, 9.1446, 9.1334], "highs": [10.1361, 8.6866, 8.6826, 8.7882, 8.8024, 8.8712, 8.829, 8.8706, 8.8206, 8.8698, 8.866, 8.8116, 8.7936, 8.7502, 8.7358, 8.7592, 8.8328, 8.8628, 8.8446, 8.6896, 8.757, 8.7172, 8.8046, 8.7894, 8.9332, 9.0004, 9.0116, 8.924, 8.9816, 8.926, 8.8266, 8.8658, 8.8586, 8.8566, 8.9072, 8.9436, 8.9472, 8.9974, 9.0002, 9.0916, 9.1914, 9.162, 9.1454, 9.148, 9.164], "lows": [8.5738, 8.5958, 8.6382, 8.675, 8.7058, 8.738, 8.7412, 8.7992, 8.7508, 8.7768, 8.8124, 8.7614, 8.7096, 8.7008, 8.6872, 8.7202, 8.7574, 8.7958, 8.7434, 8.593, 8.6962, 8.6714, 8.7156, 8.7592, 8.826, 8.8662, 8.8888, 8.8614, 8.8764, 8.8064, 8.7626, 8.7926, 8.8202, 8.8, 8.7998, 8.8948, 8.9004, 8.935, 8.987, 8.9732, 9.0836, 9.1116, 9.1166, 9.1006, 9.1306], "closes": [8.6366, 8.6628, 8.6486, 8.7406, 8.7286, 8.776, 8.829, 8.7992, 8.7704, 8.8698, 8.8164, 8.79, 8.7202, 8.7434, 8.7, 8.7424, 8.8328, 8.8628, 8.7434, 8.6806, 8.7354, 8.7068, 8.7844, 8.7614, 8.9332, 9.0004, 8.891, 8.9186, 8.922, 8.8064, 8.7758, 8.846, 8.8232, 8.8046, 8.9072, 8.9364, 8.9004, 8.9974, 8.987, 9.0778, 9.15, 9.1212, 9.1248, 9.1244, 9.156], "volumes": [0, 0, 15, 10, 13476, 28054, 0, 0, 3441, 0, 1559, 0, 0, 0, 0, 0, 0, 0, 0, 5250, 0, 0, 0, 0, 4750, 0, 0, 0, 0, 0, 5680, 0, 0, 0, 0, 0, 25, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 8.6834, 8.7113, 8.7446, 8.7747, 8.7806, 8.8089, 8.817, 8.8092, 8.7934, 8.788, 8.754, 8.7392, 8.7478, 8.7763, 8.7763, 8.7724, 8.771, 8.7458, 8.7301, 8.7337, 8.7842, 8.8372, 8.8741, 8.9009, 8.933, 8.9077, 8.8628, 8.8538, 8.8347, 8.8112, 8.8314, 8.8635, 8.8744, 8.9092, 8.9457, 8.9798, 9.0225, 9.0667, 9.0922, 9.1196, 9.1353], "10": [null, null, null, null, null, null, null, null, null, 8.74616, 8.76414, 8.77686, 8.78402, 8.7843, 8.78144, 8.77808, 8.77846, 8.78482, 8.78212, 8.7632, 8.7551, 8.74678, 8.7532, 8.755, 8.77832, 8.80412, 8.80994, 8.81552, 8.83338, 8.84596, 8.85, 8.86392, 8.8678, 8.87212, 8.86952, 8.86312, 8.86406, 8.87194, 8.87844, 8.90558, 8.943, 8.97052, 9.00068, 9.03266, 9.05754], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.75468, 8.75962, 8.76182, 8.76861, 8.76965, 8.77988, 8.7911, 8.7942, 8.80017, 8.80775, 8.80458, 8.80255, 8.80535, 8.8105, 8.81356, 8.82392, 8.83362, 8.837, 8.84373, 8.85591, 8.87577, 8.8965, 8.91722, 8.93424, 8.95239, 8.96353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.785107, 8.789747, 8.795853, 8.801673, 8.803807, 8.80976, 8.815107, 8.817487, 8.824093, 8.831313, 8.838247, 8.849367, 8.860407, 8.873893, 8.886593, 8.901793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.6834, 8.7143, 8.7525, 8.7681, 8.7688, 8.8025, 8.8071, 8.8014, 8.7743, 8.764, 8.7427, 8.7426, 8.7727, 8.8027, 8.7829, 8.7488, 8.7444, 8.7318, 8.7494, 8.7534, 8.8133, 8.8757, 8.8808, 8.8934, 8.9029, 8.8708, 8.8391, 8.8414, 8.8353, 8.8251, 8.8525, 8.8804, 8.8871, 8.9239, 8.9449, 8.9892, 9.0428, 9.0689, 9.0876, 9.0998, 9.1186], "10": [null, null, null, null, null, null, null, null, null, 8.7462, 8.759, 8.7646, 8.7565, 8.7541, 8.7443, 8.744, 8.7601, 8.7788, 8.7723, 8.7557, 8.752, 8.7438, 8.7512, 8.753, 8.7858, 8.8248, 8.8368, 8.8517, 8.8645, 8.8539, 8.8397, 8.8409, 8.8376, 8.8316, 8.8454, 8.8619, 8.8689, 8.8923, 8.9095, 8.9401, 8.9783, 9.0043, 9.0262, 9.044, 9.0644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7547, 8.7529, 8.7485, 8.7519, 8.7528, 8.77, 8.7919, 8.8014, 8.8125, 8.823, 8.8214, 8.817, 8.8198, 8.8201, 8.8186, 8.8271, 8.8375, 8.8435, 8.8581, 8.8704, 8.8902, 8.9149, 8.9346, 8.9527, 8.969, 8.9868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7851, 8.7845, 8.7885, 8.7907, 8.7916, 8.7991, 8.8079, 8.8139, 8.8257, 8.8361, 8.8517, 8.871, 8.8871, 8.9024, 8.9168, 8.9322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.700893, 8.731747, 8.770973, 8.789187, 8.78776, 8.81748, 8.819987, 8.811, 8.781347, 8.764693, 8.735373, 8.731507, 8.762707, 8.801053, 8.790093, 8.7582, 8.745867, 8.724467, 8.737333, 8.74776, 8.814253, 8.886307, 8.904227, 8.919067, 8.926093, 8.88388, 8.83992, 8.834333, 8.824147, 8.81412, 8.84612, 8.881133, 8.89344, 8.934453, 8.960387, 9.004427, 9.06116, 9.094053, 9.113427, 9.124173, 9.136293], "10": [null, null, null, null, null, null, null, null, null, 8.781775, 8.794545, 8.799247, 8.788945, 8.78156, 8.766233, 8.759135, 8.769084, 8.784418, 8.776887, 8.758429, 8.753375, 8.744593, 8.751433, 8.752924, 8.785324, 8.825702, 8.841498, 8.861255, 8.880615, 8.875709, 8.862953, 8.862225, 8.854822, 8.843331, 8.849709, 8.861869, 8.868647, 8.892891, 8.913811, 8.950058, 8.994498, 9.026898, 9.054949, 9.077444, 9.099869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.766815, 8.764979, 8.759949, 8.762099, 8.761412, 8.776989, 8.79799, 8.807505, 8.819352, 8.830955, 8.830827, 8.828086, 8.832224, 8.833924, 8.833362, 8.84228, 8.852992, 8.859352, 8.874629, 8.888273, 8.909406, 8.935523, 8.956923, 8.976692, 8.994803, 9.014194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.813736, 8.813135, 8.816765, 8.818529, 8.818718, 8.825388, 8.833559, 8.839062, 8.850669, 8.861179, 8.877081, 8.897194, 8.914732, 8.93179, 8.947951, 8.965332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2129, 0.2277, 0.2189, 0.1797, 0.2304, 0.2446, 0.2625, 0.3616, 0.4115, 0.4821, 0.547, 0.5924], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 58.2, 63.9, 65.58, 54.69, 49.99, 53.73, 51.56, 56.67, 54.82, 64.19, 67.07, 58.79, 60.13, 60.3, 52.11, 50.17, 54.37, 52.82, 51.52, 57.69, 59.27, 56.46, 61.73, 60.88, 65.37, 68.47, 65.93, 66.1, 66.06, 67.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0443, 0.0471, 0.0511, 0.0537, 0.0461, 0.0371, 0.0353, 0.0315, 0.0268, 0.031, 0.0363, 0.0371, 0.0451, 0.05, 0.0605, 0.0738, 0.0811, 0.0861, 0.089, 0.0929], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, 0.0394, 0.0387, 0.0384, 0.0398, 0.0418, 0.0455, 0.0512, 0.0572, 0.063, 0.0682, 0.0731], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0146, -0.0084, -0.0024, -0.0013, 0.0053, 0.0082, 0.015, 0.0226, 0.0239, 0.0231, 0.0208, 0.0198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 37.84, 44.72, 80.43, 95.43, 30.54, 31.56, 51.3, 41.11, 69.15, 61.68, 100.0, 100.0, 71.19, 77.78, 78.6, 50.98, 43.67, 60.44, 54.99, 39.15, 69.31, 74.59, 55.94, 94.3, 90.12, 95.81, 90.35, 83.63, 84.47, 84.37, 91.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 54.33, 73.53, 68.8, 52.51, 37.8, 41.32, 53.85, 57.31, 76.94, 87.23, 90.4, 82.99, 75.86, 69.12, 57.75, 51.7, 53.03, 51.53, 54.48, 61.02, 66.61, 74.94, 80.12, 93.41, 92.09, 89.93, 86.15, 84.16, 86.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.14, -62.16, -55.28, -19.57, -4.57, -69.46, -68.44, -48.7, -58.89, -30.85, -38.32, -0.0, -0.0, -28.81, -22.22, -21.4, -49.02, -56.33, -39.56, -45.01, -60.85, -30.69, -25.41, -44.06, -5.7, -9.88, -4.19, -9.65, -16.37, -15.53, -15.63, -8.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0817, 0.0801, 0.0809, 0.0799, 0.0827, 0.0875, 0.0867, 0.0851, 0.086, 0.082, 0.0884, 0.0917, 0.0939, 0.0917, 0.0927, 0.0946, 0.0924, 0.0922, 0.0884, 0.0861, 0.0876, 0.0849, 0.0821, 0.0832, 0.0782, 0.0811, 0.0834, 0.081, 0.0773, 0.0752, 0.0726], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2222, 0.401, 0.2644, 0.5753, 0.4604, 1.1172, 1.1666, 0.7983, 0.8461, 0.8202, 0.5052, 0.4242, 0.6146, 0.5367, 0.4737, 0.7499, 0.8039, 0.6847, 0.915, 0.8465, 1.0189, 1.0829, 0.9633, 0.9163, 0.876, 0.8927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3423, -0.3423, -0.3423, -0.3422, -0.3423, -0.1361, 0.4125, 0.4125, 0.4125, 0.6658, 0.6658, 0.3625, 0.3625, 0.3625, 0.3625, 0.3625, 0.3625, 0.3604, 0.3604, 0.3604, 0.1328, 0.1328, 0.1328, 0.1328, 0.1328, -0.5893], "obv": [0, 0, -15, -5, -13481, 14573, 14573, 14573, 11132, 11132, 9573, 9573, 9573, 9573, 9573, 9573, 9573, 9573, 9573, 4323, 4323, 4323, 4323, 4323, 9073, 9073, 9073, 9073, 9073, 9073, 3393, 3393, 3393, 3393, 3393, 3393, 3368, 3368, 3368, 3368, 3368, 3368, 3368, 3368, 3368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 26.01, 25.99, 25.4, 25.19, 25.0, 24.53, 24.57, 24.93, 25.3, 26.07, 26.81, 28.2, 30.08, 31.83, 33.45, 34.63, 35.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 25.21, 29.7, 30.6, 27.45, 24.08, 28.11, 26.6, 31.7, 30.87, 38.2, 39.44, 36.61, 34.82, 36.44, 33.15, 31.51, 32.35, 31.34, 29.87, 31.38, 33.16, 32.12, 33.76, 33.6, 38.15, 42.99, 41.08, 39.98, 38.18, 38.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 14.37, 13.22, 12.43, 15.67, 26.02, 24.39, 25.16, 23.11, 22.51, 19.38, 17.36, 15.74, 17.1, 15.72, 19.58, 22.0, 20.47, 19.83, 20.58, 18.78, 18.0, 17.27, 15.83, 15.64, 14.01, 12.65, 12.09, 11.76, 12.75, 12.26], "ad": [0.0, 0.0, -8.0, -6.0, -7121.0, -19168.0, -19168.0, -19168.0, -20677.0, -20677.0, -22003.0, -22003.0, -22003.0, -22003.0, -22003.0, -22003.0, -22003.0, -22003.0, -22003.0, -17731.0, -17731.0, -17731.0, -17731.0, -17731.0, -12981.0, -12981.0, -12981.0, -12981.0, -12981.0, -12981.0, -16318.0, -16318.0, -16318.0, -16318.0, -16318.0, -16318.0, -16343.0, -16343.0, -16343.0, -16343.0, -16343.0, -16343.0, -16343.0, -16343.0, -16343.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4499.6, 4655.5, 4655.5, 4654.0, 4653.0, 3305.4, 500.0, 500.0, 500.0, 155.9, 680.9, 525.0, 525.0, 525.0, 525.0, 1000.0, 1000.0, 1000.0, 1000.0, 1000.0, 475.0, 1043.0, 1043.0, 1043.0, 1043.0, 568.0, 568.0, 570.5, 570.5, 570.5, 570.5, 2.5, 2.5, 2.5, 2.5, 2.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.252, 0.503, 0.503, 0.503, 0.503, 0.35, 0.824, 0.827, 0.827, 0.991, 0.991, 0.005, 0.005, 0.005, 0.005, 0.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.36, -39.05, -88.65, 2.45, 2.61, 182.81, 217.7, 155.32, 110.01, 116.61, 40.93, -11.05, 30.04, 25.52, 8.84, 53.67, 99.16, 81.52, 122.77, 120.26, 155.81, 208.81, 180.39, 154.46, 129.25, 125.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7341, 0.9189, 2.1298, 1.3981, 0.1696, -1.0871, -1.0601, -1.0501, 0.1596, -1.2221, 1.3248, 2.3936, 1.9587, 2.0038, 2.5517, 0.7321, -0.6453, -0.1896, 0.9127, 1.4285, 1.9667, 2.637, 1.3205, 2.6936, 0.6022, 0.86, 2.9131, 2.2717, 2.273, 3.611, 4.3324], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0864, 0.0614, 0.036, 0.1375, 0.1565, 0.1093, 0.2032, 0.1868, 0.27, 0.3454, 0.3186, 0.3194, 0.3139, 0.3424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.827763, 120.682303, 66.782609, 44.965821, 33.128197, 25.694903, 20.619, 16.94385, 14.160431, 12.000593, 10.285745, 8.88462, 7.727423, 6.755512, 5.931082, 5.220665, 4.610673, 4.080189, 3.618437, 3.216067, 2.866176, 2.557952, 2.289691, 2.050875, 1.844647, 1.66502, 1.505591, 1.364547, 1.240398, 1.12818], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5656, 104.5889, 97.0276, 86.6153, 75.9179, 65.8733, 56.8224, 48.8467, 41.9094, 35.9277, 30.7993, 26.4164, 22.6786, 19.494, 16.7814, 14.4692, 12.4975, 10.8141, 9.3749, 8.1432, 7.0878, 6.1818, 5.4034, 4.7329, 4.1552, 3.6572, 3.2269, 2.8544, 2.5316, 2.2509], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0269, 2.2128, 2.2221, 1.8412, 2.1922, 2.0682, 2.2028, 3.0815, 3.7342, 4.1513, 4.8015, 5.5903], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 12.53, 25.89, 18.82, 1.96, -12.35, -12.09, -11.96, 1.7, -14.55, 13.52, 23.26, 18.09, 18.47, 24.44, 6.52, -6.18, -1.75, 9.22, 15.1, 19.77, 26.4, 14.01, 26.16, 7.26, 10.13, 35.63, 27.82, 27.84, 51.86, 61.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, -0.0013, -0.0084, 0.0153, 0.0762, 0.091, 0.0769, -0.0657, 0.0046, -0.0287, 0.0532, 0.0366, 0.1546, 0.1901, 0.1898, 0.0884, 0.1336, 0.084, -0.006, 0.0313, 0.0257, 0.0278, 0.0672, 0.0898, 0.0867, 0.1174, 0.1049, 0.1702, 0.2374, 0.1841, 0.1465, 0.1312, 0.1273], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0433, -0.0507, -0.057, -0.0237, 0.0008, 0.024, -0.0243, -0.1623, -0.0562, -0.0745, -0.0358, 0.0064, 0.0474, 0.0559, 0.067, 0.0258, 0.0284, -0.0356, -0.07, -0.0419, -0.0127, -0.0288, -0.0402, 0.041, 0.0399, 0.055, 0.0917, 0.0518, 0.1296, 0.1337, 0.1177, 0.0838, 0.0939], "thermo_temp": [null, 0.0908, 0.0444, 0.1396, 0.0966, 0.1426, 0.0878, 0.0714, 0.0698, 0.0994, 0.0574, 0.055, 0.084, 0.0494, 0.0562, 0.0592, 0.0904, 0.067, 0.1194, 0.1504, 0.0764, 0.064, 0.0978, 0.0302, 0.1718, 0.1342, 0.1228, 0.0626, 0.1052, 0.1196, 0.064, 0.09, 0.0384, 0.0566, 0.1074, 0.0488, 0.0468, 0.097, 0.0132, 0.1184, 0.1136, 0.0504, 0.0288, 0.0474, 0.0396], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0842, 0.0793, 0.0749, 0.0766, 0.0716, 0.0688, 0.0671, 0.0713, 0.0705, 0.0794, 0.0923, 0.0894, 0.0848, 0.0872, 0.0768, 0.0941, 0.1014, 0.1053, 0.0975, 0.0989, 0.1027, 0.0956, 0.0946, 0.0844, 0.0793, 0.0844, 0.078, 0.0723, 0.0768, 0.0652, 0.0749, 0.0819, 0.0762, 0.0676, 0.0639, 0.0595], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0495, 1.0426, 1.0235, 1.0508, 0.9583, 0.8517, 0.9265, 0.8341, 0.9126, 0.9296, 0.9112, 0.9923, 1.0503, 1.0355, 1.061, 0.9997, 0.9521, 0.935, 1.005, 1.0673, 0.9962, 1.1066, 1.0863, 1.0473, 1.099, 1.051, 1.1272, 1.1805, 1.1843, 1.2574, 1.3398], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1726, 0.8641, 0.7896, 0.8695, 0.8849, 1.0464, 0.9455, 1.0027, 0.8728, 0.9315, 0.8227, 0.7406, 0.7257, 0.7624, 0.7234, 0.8055, 0.9375, 0.9201, 0.9206, 0.8341, 0.8534, 0.8052, 0.8742, 0.8018, 0.893, 0.8693, 0.7809, 0.724, 0.7774, 0.6968, 0.5529], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 75.88, 65.04, 55.75, 47.78, 40.96, 35.11, 30.09, -21.31, -18.26, -15.65, -13.42, -11.5, 106.72, 91.47, 78.41, 67.21, 57.6, 49.38, 17.49, 14.99, 12.85, 11.02, 9.44, 8.09, 6.81, 5.84, 5.0, 4.29, 3.67, 3.15, 2.7, 2.31, 1.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3742, -0.0105, -0.0402, 0.034, 0.0105, 0.1617, 0.2065, 0.0928, 0.1174, 0.117, 0.003, -0.0266, 0.0422, 0.0168, -0.0033, 0.0941, 0.1184, 0.0807, 0.1744, 0.1579, 0.1992, 0.236, 0.1858, 0.17, 0.1597, 0.1857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9212.6017, -8234.7559, -7086.1139, -5972.0227, -4973.347, -4112.6754, -3386.7029, -2781.832, -2281.4911, -1869.3978, -171.6793, 538.4492, 780.0064, 807.9155, 745.886, 2164.0662, 2547.4975, 2472.765, 2217.3959, 1911.3453, 1612.384, 281.7287, -288.2421, -495.2081, -534.8571, -502.4538, -443.5203, -387.0456, -328.7564, -275.0238, -228.0402, -188.0887, -154.6459, -126.906, -104.021, -85.2025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.24, 89.24, 89.24, 89.24, 84.87, 0.0, 0.0, 0.0, 0.0, 0.0, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 30.71, 30.71, 30.71, 45.85, 45.85, 45.85, 45.74, 45.74, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -81.2861, null, null, -100.0, null, 204.6825, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.81, 4.83, 5.0, 4.76, 5.63, 5.68, 6.0, 5.98, 5.94, 6.06, 6.01, 6.13, 6.0, 6.0, 6.18, 6.16, 6.01, 6.22, 5.77, 5.74, 5.77, 5.77, 5.67, 5.63, 4.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4317, 0.3351, 0.6275, 0.5349, 1.1274, 1.2802, 0.829, 0.8958, 0.866, 0.4454, 0.3478, 0.5968, 0.5118, 0.4458, 0.8064, 0.8868, 0.7277, 1.0528, 0.9831, 1.2593, 1.4339, 1.2563, 1.221, 1.1644, 1.2417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5236, 1.4455, 1.3594, 1.19, 1.1247, 1.1086, 1.2141, 1.274, 1.3487, 1.3399, 1.3089, 2.006, 2.6249, 2.5107, 2.4042, 2.2447, 2.1871, 2.2317, 2.2414, 2.1722, 2.0383, 1.9005, 1.6994, 1.6015, 1.4357, 1.4223, 2.1592, 2.7773, 2.6951, 2.6125, 2.4132, 2.2015], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51553, 0.542839, 0.387574, 0.247368, 0.04394, 0.032727, 0.091022, 0.203725, 0.213671, 0.377735, 0.418137, 0.523952, 0.822248, 0.948922, 1.144093, 1.222845, 1.236834], "market_activity_top_line": [null, null, null, null, 8.700893, 8.731747, 8.770973, 8.789187, 8.78776, 8.81748, 8.819987, 8.811, 8.788945, 8.78156, 8.766233, 8.759135, 8.769084, 8.801053, 8.790093, 8.766815, 8.764979, 8.759949, 8.762099, 8.761412, 8.814253, 8.886307, 8.904227, 8.919067, 8.926093, 8.88388, 8.862953, 8.862225, 8.854822, 8.843331, 8.849709, 8.881133, 8.89344, 8.934453, 8.960387, 9.004427, 9.06116, 9.094053, 9.113427, 9.124173, 9.136293], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325881, 0.266083, 0.237748, 0.191509, 0.117143, 0.177394, 0.209322, 0.244684, 0.301175, 0.338183, 0.439386, 0.540457, 0.613121, 0.652442, 0.690456, 0.713778], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2279, 11.11725, 3.99875, -0.970025, -2.925562, 0.590344, 10.422222, 19.649811, 36.60243, 50.274415, 63.040158, 78.900304, 89.108852, 94.554426, 91.742763, 82.642056], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2279, 2.0066, -3.11975, -5.9388, -4.8811, 4.10625, 20.2541, 28.8774, 53.55505, 63.9464, 75.8059, 94.76045, 99.3174, 100.0, 88.9311, 73.54135], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.124323, 0.832857, 0.754583, 0.603851, 0.448942, 0.453463, 0.74901, 0.861391, 1.250667, 1.461549, 1.880237, 2.393312, 2.636967, 2.699311, 2.673466, 2.634301], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.998369, 0.981854, 0.558821, 0.24818, 0.013485, -0.407373, -0.609457, -0.588639, -0.225977, 0.221977, 0.272181, 0.08768, -0.046812, -0.467035, -0.318472, -0.06163, 0.562169, 1.442451, 1.622077, 1.799425, 1.268854, -0.027312, -0.463533, -0.637309, -0.798457, -0.456433, -0.149431, 0.213355, 0.436124, 1.030404, 1.25064, 1.388269, 1.885884, 1.786343, 1.707962, 1.329857, 0.829176], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 7.2534, 7.7423, -2.728, -6.4376, -2.3379, -3.9069, 1.0427, -0.6996, 7.5143, 9.0084, 0.6313, 1.7084, 1.628, -5.6871, -6.6101, -2.0888, -3.1536, -3.8598, 2.0022, 3.1046, 0.2553, 4.7886, 3.4134, 6.8496, 8.623, 5.272, 4.7164, 4.0528, 4.9251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036473, -0.009516, -0.020299, 0.096514, 0.104197, 0.438791, 0.663275, 0.609508, 0.610294, 0.603991, 0.280824, 0.097475, 0.05429, -0.002277, -0.082502, -0.060556, 0.045302, 0.075977, 0.195196, 0.278733, 0.415756, 0.447289, 0.4468, 0.439499, 0.417999, 0.403884], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0258, 0.0299, 0.0347, 0.038, 0.0395, 0.048, 0.064, 0.0875, 0.1155, 0.133, 0.146, 0.158, 0.1705, 0.203, 0.2375, 0.274, 0.3165, 0.3595, 0.4045, 0.462, 0.516, 0.563, 0.602, 0.6185, 0.631, 0.6385, 0.642, 0.6445, 0.645, 0.647, 0.6545, 0.67, 0.693, 0.7205, 0.752, 0.7775], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8.6366, 8.6628, 8.6486, 8.7406, 8.7286, 8.776, 8.829, 8.7992, 8.7704, 8.8698, 8.8164, 8.79, 8.7202, 8.7434, 8.7, 8.7424, 8.8328, 8.8628, 8.7434, 8.6806, 8.7354, 8.7068, 8.7844, 8.7614, 8.9332, 9.0004, 8.891, 8.9186, 8.922, 8.8064, 8.7758, 8.846, 8.8232, 8.8046, 8.9072, 8.9364, 8.9004, 8.9974, 8.987, 9.0778, 9.15, 9.1212, 9.1248, 9.1244, 9.156], "trend_signal": [0.110401, 0.235626, 0.314401, 0.35845, 0.363401, 0.370861, 0.353617, 0.336849, 0.299369, 0.333671, 0.487488, 0.520512, 0.562018, 0.555173, 0.560577, 0.556875, 0.477929, 0.542935, 0.549613, 0.668827, 0.656226, 0.411357, 0.574339, 0.660012, 0.561696, 0.520339, 0.5545, 0.56769, 0.544494, 0.579625, 0.642315, 0.59428, 0.569048, 0.545042, 0.502577, 0.530214, 0.574798, 0.51575, 0.560125, 0.597964, 0.533702, 0.560869, 0.576589, 0.547827, 0.553006], "smoothed_trend_signal": [0.220927, 0.24393, 0.279218, 0.312873, 0.335752, 0.346481, 0.350237, 0.355984, 0.372554, 0.403624, 0.444719, 0.485715, 0.51716, 0.535058, 0.54156, 0.542973, 0.546425, 0.555463, 0.567171, 0.574917, 0.57548, 0.572223, 0.569912, 0.568792, 0.566371, 0.56277, 0.561229, 0.564343, 0.57153, 0.579176, 0.582412, 0.578072, 0.567206, 0.554617, 0.54554, 0.542422, 0.544352, 0.548761, 0.553187, 0.556144, 0.557407, 0.560135, 0.558887, 0.557417, 0.556386], "avg_distance": [-2.419973215186897, -2.1239543302365447, -2.2843920465073473, -1.244936419964164, -1.3805175886437138, -0.8449719723595154, -0.24615514402484953, -0.5828483795790507, -0.9082431844099628, 0.21482082948559245, -0.388515371138381, -0.6867939422333871, -1.475424406719395, -1.2133008139389503, -1.7036527073299719, -1.2245992446622394, -0.20322110727632672, 0.13573181442252827, -1.2133008139389503, -1.9228422633618938, -1.3036882597253034, -1.6268233784115615, -0.7500651542838345, -1.0099290609196252, 0.9311413373425176, 1.6903958819479856, 0.45434756081945876, 0.7661842487824078, 0.8045989132416229, -0.5014996783713327, -0.8472316585041693, -0.05408182172883372, -0.3116860422199707, -0.5218368536732572, 0.6373821385368392, 0.9672963156570789, 0.5605528096184289, 1.6565005897780982, 1.5389969102558188, 2.564894419931039, 3.380641118152973, 3.055246313322061, 3.09592066392593, 3.0914012916366023, 3.4484317024927478], "avg_trend_signal": 0.5020661555555556, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.652420000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.613800000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(239,68,68,0.354)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.428)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.220927", "trend_signal": "0.110401", "avg_distance": "-2.116989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.243930", "trend_signal": "0.235626", "avg_distance": "-1.820051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.279218", "trend_signal": "0.314401", "avg_distance": "-1.980987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.312873", "trend_signal": "0.358450", "avg_distance": "-0.938304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.335752", "trend_signal": "0.363401", "avg_distance": "-1.074306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.346481", "trend_signal": "0.370861", "avg_distance": "-0.537098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.350237", "trend_signal": "0.353617", "avg_distance": "0.063578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.355984", "trend_signal": "0.336849", "avg_distance": "-0.274160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.372554", "trend_signal": "0.299369", "avg_distance": "-0.600566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.403624", "trend_signal": "0.333671", "avg_distance": "0.525986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.444719", "trend_signal": "0.487488", "avg_distance": "-0.079224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.485715", "trend_signal": "0.520512", "avg_distance": "-0.378429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.517160", "trend_signal": "0.562018", "avg_distance": "-1.169508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.535058", "trend_signal": "0.555173", "avg_distance": "-0.906570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.541560", "trend_signal": "0.560577", "avg_distance": "-1.398445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.542973", "trend_signal": "0.556875", "avg_distance": "-0.917904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.546425", "trend_signal": "0.477929", "avg_distance": "0.106646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.555463", "trend_signal": "0.542935", "avg_distance": "0.446651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.567171", "trend_signal": "0.549613", "avg_distance": "-0.906570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.574917", "trend_signal": "0.668827", "avg_distance": "-1.618315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.575480", "trend_signal": "0.656226", "avg_distance": "-0.997238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.572223", "trend_signal": "0.411357", "avg_distance": "-1.321377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.569912", "trend_signal": "0.574339", "avg_distance": "-0.441896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.568792", "trend_signal": "0.660012", "avg_distance": "-0.702567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.566371", "trend_signal": "0.561696", "avg_distance": "1.244530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.562770", "trend_signal": "0.520339", "avg_distance": "2.006142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.561229", "trend_signal": "0.554500", "avg_distance": "0.766256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.564343", "trend_signal": "0.567690", "avg_distance": "1.079061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.571530", "trend_signal": "0.544494", "avg_distance": "1.117595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.579176", "trend_signal": "0.579625", "avg_distance": "-0.192559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.582412", "trend_signal": "0.642315", "avg_distance": "-0.539365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.578072", "trend_signal": "0.594280", "avg_distance": "0.256248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.567206", "trend_signal": "0.569048", "avg_distance": "-0.002156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.554617", "trend_signal": "0.545042", "avg_distance": "-0.212959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.545540", "trend_signal": "0.502577", "avg_distance": "0.949859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.542422", "trend_signal": "0.530214", "avg_distance": "1.280797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.544352", "trend_signal": "0.574798", "avg_distance": "0.872791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.548761", "trend_signal": "0.515750", "avg_distance": "1.972142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.553187", "trend_signal": "0.560125", "avg_distance": "1.854273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.556144", "trend_signal": "0.597964", "avg_distance": "2.883356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.557407", "trend_signal": "0.533702", "avg_distance": "3.701636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.560135", "trend_signal": "0.560869", "avg_distance": "3.055246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.558887", "trend_signal": "0.576589", "avg_distance": "3.095921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.557417", "trend_signal": "0.547827", "avg_distance": "3.091401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.556386", "trend_signal": "0.553006", "avg_distance": "3.448432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e0835e1-41b0-421f-a889-66608df97dd3/", "share_image": "https://sharemaestro.com/terminal/5e0835e1-41b0-421f-a889-66608df97dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}