{"ticker": {"uuid": "5e0835e1-41b0-421f-a889-66608df97dd3", "symbol": "ASHT", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHT fell 1.11%, moving from 9.00 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.912, "high": 8.9472, "low": 8.9004, "close": 8.9004, "volume": 25}, "trend_line": 8.817487, "activity_lines": {"activity_5": 8.89344, "activity_10": 8.868647, "activity_20": 8.859352, "activity_30": 8.839062}, "trend_signal": 1, "fair_value": 8.798562, "relative_strength": null, "rate_of_change": 0.02699910505908202, "market_dynamics": 0.179026, "expectation": {"probability": 48.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.1324, "high": 10.1361, "low": 8.5738, "close": 8.6366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6328, "high": 8.6866, "low": 8.5958, "close": 8.6628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6524, "high": 8.6826, "low": 8.6382, "close": 8.6486, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6828, "high": 8.7882, "low": 8.675, "close": 8.7406, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7528, "high": 8.8024, "low": 8.7058, "close": 8.7286, "volume": 13476}, "trend_line": null, "activity_lines": {"activity_5": 8.700893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.738, "high": 8.8712, "low": 8.738, "close": 8.776, "volume": 28054}, "trend_line": null, "activity_lines": {"activity_5": 8.731747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7672, "high": 8.829, "low": 8.7412, "close": 8.829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.770973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.717457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8382, "high": 8.8706, "low": 8.7992, "close": 8.7992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.789187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.727675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.806, "high": 8.8206, "low": 8.7508, "close": 8.7704, "volume": 3441}, "trend_line": null, "activity_lines": {"activity_5": 8.78776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7768, "high": 8.8698, "low": 8.7768, "close": 8.8698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.81748, "activity_10": 8.781775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.866, "high": 8.866, "low": 8.8124, "close": 8.8164, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 8.819987, "activity_10": 8.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8116, "high": 8.8116, "low": 8.7614, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.811, "activity_10": 8.799247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7718, "high": 8.7936, "low": 8.7096, "close": 8.7202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.781347, "activity_10": 8.788945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7274, "high": 8.7502, "low": 8.7008, "close": 8.7434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.764693, "activity_10": 8.78156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7358, "high": 8.7358, "low": 8.6872, "close": 8.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.735373, "activity_10": 8.766233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7202, "high": 8.7592, "low": 8.7202, "close": 8.7424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.731507, "activity_10": 8.759135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7894, "high": 8.8328, "low": 8.7574, "close": 8.8328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.762707, "activity_10": 8.769084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.797, "high": 8.8628, "low": 8.7958, "close": 8.8628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801053, "activity_10": 8.784418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8446, "high": 8.8446, "low": 8.7434, "close": 8.7434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.790093, "activity_10": 8.776887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6896, "high": 8.6896, "low": 8.593, "close": 8.6806, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 8.7582, "activity_10": 8.758429, "activity_20": 8.766815, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6982, "high": 8.757, "low": 8.6962, "close": 8.7354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.753375, "activity_20": 8.764979, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7046, "high": 8.7172, "low": 8.6714, "close": 8.7068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.724467, "activity_10": 8.744593, "activity_20": 8.759949, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7156, "high": 8.8046, "low": 8.7156, "close": 8.7844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.751433, "activity_20": 8.762099, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7592, "high": 8.7894, "low": 8.7592, "close": 8.7614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.74776, "activity_10": 8.752924, "activity_20": 8.761412, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8394, "high": 8.9332, "low": 8.826, "close": 8.9332, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 8.814253, "activity_10": 8.785324, "activity_20": 8.776989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.760592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9234, "high": 9.0004, "low": 8.8662, "close": 9.0004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.886307, "activity_10": 8.825702, "activity_20": 8.79799, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0116, "high": 9.0116, "low": 8.8888, "close": 8.891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.904227, "activity_10": 8.841498, "activity_20": 8.807505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9118, "high": 8.924, "low": 8.8614, "close": 8.9186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.919067, "activity_10": 8.861255, "activity_20": 8.819352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9438, "high": 8.9816, "low": 8.8764, "close": 8.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.926093, "activity_10": 8.880615, "activity_20": 8.830955, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.33176, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.926, "high": 8.926, "low": 8.8064, "close": 8.8064, "volume": 0}, "trend_line": 8.785107, "activity_lines": {"activity_5": 8.88388, "activity_10": 8.875709, "activity_20": 8.830827, "activity_30": 8.813736}, "trend_signal": 1, "fair_value": 8.785107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.342553, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7946, "high": 8.8266, "low": 8.7626, "close": 8.7758, "volume": 5680}, "trend_line": 8.789747, "activity_lines": {"activity_5": 8.83992, "activity_10": 8.862953, "activity_20": 8.828086, "activity_30": 8.813135}, "trend_signal": 1, "fair_value": 8.784806, "relative_strength": null, "rate_of_change": 0.05281665892060507, "market_dynamics": 0.251741, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.805, "high": 8.8658, "low": 8.7926, "close": 8.846, "volume": 0}, "trend_line": 8.795853, "activity_lines": {"activity_5": 8.834333, "activity_10": 8.862225, "activity_20": 8.832224, "activity_30": 8.816765}, "trend_signal": 1, "fair_value": 8.786719, "relative_strength": null, "rate_of_change": 0.06946730093595477, "market_dynamics": 0.141527, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8272, "high": 8.8586, "low": 8.8202, "close": 8.8232, "volume": 0}, "trend_line": 8.801673, "activity_lines": {"activity_5": 8.824147, "activity_10": 8.854822, "activity_20": 8.833924, "activity_30": 8.818529}, "trend_signal": 1, "fair_value": 8.787824, "relative_strength": null, "rate_of_change": 0.06616754509198751, "market_dynamics": 0.02937, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8366, "high": 8.8566, "low": 8.8, "close": 8.8046, "volume": 0}, "trend_line": 8.803807, "activity_lines": {"activity_5": 8.81412, "activity_10": 8.843331, "activity_20": 8.833362, "activity_30": 8.818718}, "trend_signal": 1, "fair_value": 8.788318, "relative_strength": null, "rate_of_change": 0.02424539062064263, "market_dynamics": 0.033836, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.815, "high": 8.9072, "low": 8.7998, "close": 8.9072, "volume": 0}, "trend_line": 8.80976, "activity_lines": {"activity_5": 8.84612, "activity_10": 8.849709, "activity_20": 8.84228, "activity_30": 8.825388}, "trend_signal": 1, "fair_value": 8.791714, "relative_strength": null, "rate_of_change": 0.0676184745985444, "market_dynamics": 0.084739, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8996, "high": 8.9436, "low": 8.8948, "close": 8.9364, "volume": 0}, "trend_line": 8.815107, "activity_lines": {"activity_5": 8.881133, "activity_10": 8.861869, "activity_20": 8.852992, "activity_30": 8.833559}, "trend_signal": 1, "fair_value": 8.795733, "relative_strength": null, "rate_of_change": 0.06069404841901094, "market_dynamics": 0.168128, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.912, "high": 8.9472, "low": 8.9004, "close": 8.9004, "volume": 25}, "trend_line": 8.817487, "activity_lines": {"activity_5": 8.89344, "activity_10": 8.868647, "activity_20": 8.859352, "activity_30": 8.839062}, "trend_signal": 1, "fair_value": 8.798562, "relative_strength": null, "rate_of_change": 0.02699910505908202, "market_dynamics": 0.179026, "expectation": {"probability": 48.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0835e1-41b0-421f-a889-66608df97dd3/", "share_image": "https://sharemaestro.com/terminal/5e0835e1-41b0-421f-a889-66608df97dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}