{"ticker": {"uuid": "5e08f84e-a04c-4617-84ac-d6d7019b55ff", "symbol": "435540", "name": "Kiwoom Heroes Tdf 2040 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435540 rose 14.19%, moving from 16,670.00 to 19,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.24 and has softened across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,035.00"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.24"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18675.0, "high": 19035.0, "low": 18675.0, "close": 19035.0, "volume": 27517}, "trend_line": 16833.0, "activity_lines": {"activity_5": 18638.333333, "activity_10": 18119.909091, "activity_20": 17531.119048, "activity_30": 17220.784946}, "trend_signal": 1, "fair_value": 13609.019387, "relative_strength": -40.238016, "rate_of_change": 0.6337059843367011, "market_dynamics": 1.960063, "expectation": {"probability": 63.115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10528.890625, "high": 10528.890625, "low": 10390.742557, "close": 10469.68457, "volume": 176}, "trend_line": 10102.275163, "activity_lines": {"activity_5": 10490.735612, "activity_10": 10505.118644, "activity_20": 10382.566262, "activity_30": 10245.28327}, "trend_signal": 1, "fair_value": 10134.378242, "relative_strength": null, "rate_of_change": 0.15163130870852123, "market_dynamics": 0.994379, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10454.88236, "high": 10568.361761, "low": 10385.809006, "close": 10543.692383, "volume": 50}, "trend_line": 10117.570182, "activity_lines": {"activity_5": 10499.616536, "activity_10": 10513.820171, "activity_20": 10409.867025, "activity_30": 10273.761801}, "trend_signal": 1, "fair_value": 10142.40401, "relative_strength": null, "rate_of_change": 0.1514017263756373, "market_dynamics": 0.634895, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10568.36161, "high": 10602.899414, "low": 10563.427734, "close": 10602.899414, "volume": 367}, "trend_line": 10131.549512, "activity_lines": {"activity_5": 10531.522396, "activity_10": 10530.415998, "activity_20": 10439.094401, "activity_30": 10305.073364}, "trend_signal": 1, "fair_value": 10151.259691, "relative_strength": -1.698561, "rate_of_change": 0.13816884635868906, "market_dynamics": 0.566004, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10667.039103, "high": 10741.047852, "low": 10588.097656, "close": 10741.047852, "volume": 40}, "trend_line": 10153.751953, "activity_lines": {"activity_5": 10609.806641, "activity_10": 10567.913494, "activity_20": 10477.907585, "activity_30": 10344.395838}, "trend_signal": 1, "fair_value": 10162.387769, "relative_strength": -0.180226, "rate_of_change": 0.2191416127780285, "market_dynamics": 0.587872, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10681.841124, "high": 10686.774999, "low": 10632.502366, "close": 10642.370117, "volume": 445}, "trend_line": 10176.776693, "activity_lines": {"activity_5": 10636.120638, "activity_10": 10583.971005, "activity_20": 10503.775195, "activity_30": 10375.91959}, "trend_signal": 1, "fair_value": 10171.276331, "relative_strength": 0.373655, "rate_of_change": 0.22676090677196523, "market_dynamics": 0.498388, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10597.964844, "high": 10597.964844, "low": 10553.560547, "close": 10553.560547, "volume": 503}, "trend_line": 10199.636979, "activity_lines": {"activity_5": 10620.661198, "activity_10": 10583.432795, "activity_20": 10518.929264, "activity_30": 10400.228226}, "trend_signal": 1, "fair_value": 10178.226953, "relative_strength": -4.210007, "rate_of_change": 0.2246318917042292, "market_dynamics": 0.303448, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10602.898871, "high": 10736.113281, "low": 10578.229492, "close": 10736.113281, "volume": 28}, "trend_line": 10238.45013, "activity_lines": {"activity_5": 10660.460937, "activity_10": 10614.202148, "activity_20": 10549.589737, "activity_30": 10434.8396}, "trend_signal": 1, "fair_value": 10188.189209, "relative_strength": -1.799838, "rate_of_change": 0.38053463157473877, "market_dynamics": 0.193199, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10790.386741, "high": 10805.18752, "low": 10726.246072, "close": 10760.783203, "volume": 37}, "trend_line": 10284.499642, "activity_lines": {"activity_5": 10695.655924, "activity_10": 10646.855451, "activity_20": 10579.427948, "activity_30": 10468.538508}, "trend_signal": 1, "fair_value": 10198.234718, "relative_strength": -1.495164, "rate_of_change": 0.44977034038648406, "market_dynamics": 0.036691, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10795.31992, "high": 10839.725586, "low": 10750.915039, "close": 10839.725586, "volume": 1080}, "trend_line": 10327.917773, "activity_lines": {"activity_5": 10746.639453, "activity_10": 10691.081001, "activity_20": 10613.448242, "activity_30": 10504.359537}, "trend_signal": 1, "fair_value": 10209.294905, "relative_strength": -0.574253, "rate_of_change": 0.42217057233087835, "market_dynamics": 0.110742, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10790.386719, "high": 10903.865123, "low": 10790.386719, "close": 10854.526367, "volume": 2966}, "trend_line": 10367.717676, "activity_lines": {"activity_5": 10795.97806, "activity_10": 10731.000462, "activity_20": 10644.790062, "activity_30": 10538.334285}, "trend_signal": 1, "fair_value": 10220.231032, "relative_strength": -0.032941, "rate_of_change": 0.38536231479348937, "market_dynamics": 0.432094, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10874.262695, "high": 10874.262695, "low": 10780.518555, "close": 10780.518555, "volume": 30}, "trend_line": 10406.530827, "activity_lines": {"activity_5": 10806.503646, "activity_10": 10750.287411, "activity_20": 10664.760505, "activity_30": 10564.9666}, "trend_signal": 1, "fair_value": 10229.569157, "relative_strength": 2.714901, "rate_of_change": 0.37436543136053935, "market_dynamics": 0.450673, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10829.857574, "high": 10829.857574, "low": 10691.709244, "close": 10721.3125, "volume": 1139}, "trend_line": 10438.436556, "activity_lines": {"activity_5": 10782.163346, "activity_10": 10753.158097, "activity_20": 10676.249423, "activity_30": 10585.275095}, "trend_signal": 1, "fair_value": 10237.630523, "relative_strength": 1.553326, "rate_of_change": 0.30659332615649265, "market_dynamics": 0.433648, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10736.113281, "high": 10948.270508, "low": 10736.113281, "close": 10893.998047, "volume": 4836}, "trend_line": 10473.138151, "activity_lines": {"activity_5": 10816.371615, "activity_10": 10784.196697, "activity_20": 10702.586947, "activity_30": 10614.666158}, "trend_signal": 1, "fair_value": 10248.217096, "relative_strength": 1.414035, "rate_of_change": 0.33244054139556173, "market_dynamics": 0.688084, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10893.998047, "high": 10938.402344, "low": 10859.460938, "close": 10864.394531, "volume": 2}, "trend_line": 10502.083561, "activity_lines": {"activity_5": 10831.831055, "activity_10": 10804.560138, "activity_20": 10723.614653, "activity_30": 10639.908506}, "trend_signal": 1, "fair_value": 10257.99769, "relative_strength": 1.832099, "rate_of_change": 0.2763776203719464, "market_dynamics": 0.592008, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10854.526367, "high": 10963.072266, "low": 10819.989258, "close": 10963.072266, "volume": 114}, "trend_line": 10528.562044, "activity_lines": {"activity_5": 10878.538477, "activity_10": 10840.622319, "activity_20": 10752.536579, "activity_30": 10669.649712}, "trend_signal": 1, "fair_value": 10269.014481, "relative_strength": 0.690071, "rate_of_change": 0.25212599810508, "market_dynamics": 0.807745, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10849.592773, "high": 10849.592773, "low": 10671.973199, "close": 10696.642578, "volume": 119}, "trend_line": 10546.488444, "activity_lines": {"activity_5": 10829.199609, "activity_10": 10822.41179, "activity_20": 10754.439625, "activity_30": 10680.493618}, "trend_signal": 1, "fair_value": 10275.593374, "relative_strength": 1.97506, "rate_of_change": 0.17026446655377933, "market_dynamics": 0.588943, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10696.642578, "high": 10696.642578, "low": 10657.171875, "close": 10657.171875, "volume": 127}, "trend_line": 10566.059505, "activity_lines": {"activity_5": 10772.295573, "activity_10": 10794.423278, "activity_20": 10751.408826, "activity_30": 10687.634484}, "trend_signal": 1, "fair_value": 10281.374867, "relative_strength": 3.539436, "rate_of_change": 0.18556945379419537, "market_dynamics": -0.089473, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10597.965147, "high": 10612.766602, "low": 10528.890625, "close": 10528.890625, "volume": 2046}, "trend_line": 10581.683431, "activity_lines": {"activity_5": 10676.907161, "activity_10": 10744.5462, "activity_20": 10735.855334, "activity_30": 10685.236492}, "trend_signal": 1, "fair_value": 10285.069132, "relative_strength": 4.754868, "rate_of_change": 0.14786899498916092, "market_dynamics": -0.506457, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10691.708984, "high": 10770.650976, "low": 10691.708984, "close": 10726.246094, "volume": 1023}, "trend_line": 10606.517285, "activity_lines": {"activity_5": 10671.644401, "activity_10": 10734.768164, "activity_20": 10739.473517, "activity_30": 10694.563115}, "trend_signal": 1, "fair_value": 10291.557028, "relative_strength": 4.758831, "rate_of_change": 0.23468717583487145, "market_dynamics": -0.971603, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10716.378212, "high": 10790.386458, "low": 10514.088867, "close": 10514.088867, "volume": 96}, "trend_line": 10625.430469, "activity_lines": {"activity_5": 10604.872461, "activity_10": 10688.47935, "activity_20": 10721.594043, "activity_30": 10688.599992}, "trend_signal": 0, "fair_value": 10294.782128, "relative_strength": 6.244861, "rate_of_change": 0.17831662827484762, "market_dynamics": -1.063647, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10494.354058, "high": 10523.957313, "low": 10366.073242, "close": 10366.073242, "volume": 343}, "trend_line": 10631.515593, "activity_lines": {"activity_5": 10518.694206, "activity_10": 10621.468377, "activity_20": 10689.359403, "activity_30": 10671.867267}, "trend_signal": 0, "fair_value": 10295.800572, "relative_strength": 8.023575, "rate_of_change": 0.057269435038446614, "market_dynamics": -1.085756, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10380.87487, "high": 10499.287391, "low": 10336.469987, "close": 10494.353516, "volume": 1736}, "trend_line": 10635.133757, "activity_lines": {"activity_5": 10497.313997, "activity_10": 10585.31646, "activity_20": 10669.835319, "activity_30": 10663.018101}, "trend_signal": 0, "fair_value": 10298.597092, "relative_strength": 6.264274, "rate_of_change": 0.03403243844538773, "market_dynamics": -1.092225, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10647.303926, "high": 10647.303926, "low": 10425.279146, "close": 10523.957031, "volume": 261}, "trend_line": 10640.232096, "activity_lines": {"activity_5": 10496.656185, "activity_10": 10558.673526, "activity_20": 10653.365565, "activity_30": 10655.845409}, "trend_signal": 0, "fair_value": 10301.727091, "relative_strength": 4.574716, "rate_of_change": 0.04793864483974561, "market_dynamics": -1.204078, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10568.36157, "high": 10745.981445, "low": 10568.36157, "close": 10612.766602, "volume": 156}, "trend_line": 10642.370117, "activity_lines": {"activity_5": 10525.930469, "activity_10": 10554.905806, "activity_20": 10645.729781, "activity_30": 10654.073442}, "trend_signal": 0, "fair_value": 10305.987907, "relative_strength": 2.806087, "rate_of_change": 0.020093744015268356, "market_dynamics": -1.151752, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10755.849239, "high": 10770.650391, "low": 10676.907227, "close": 10770.650391, "volume": 3694}, "trend_line": 10647.468425, "activity_lines": {"activity_5": 10615.397982, "activity_10": 10584.419283, "activity_20": 10653.741411, "activity_30": 10662.349588}, "trend_signal": 0, "fair_value": 10312.267129, "relative_strength": 3.151424, "rate_of_change": 0.04790575730733838, "market_dynamics": -0.823184, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10824.923698, "high": 10884.130165, "low": 10755.849306, "close": 10879.196289, "volume": 207}, "trend_line": 10661.77666, "activity_lines": {"activity_5": 10723.94336, "activity_10": 10637.166957, "activity_20": 10671.479888, "activity_30": 10677.299773}, "trend_signal": 0, "fair_value": 10319.826185, "relative_strength": 3.744978, "rate_of_change": 0.13438156779507354, "market_dynamics": -0.574375, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10918.666992, "high": 11086.418945, "low": 10918.666992, "close": 10982.807617, "volume": 5906}, "trend_line": 10674.769206, "activity_lines": {"activity_5": 10832.817643, "activity_10": 10705.433896, "activity_20": 10697.535463, "activity_30": 10698.011448}, "trend_signal": 1, "fair_value": 10328.549625, "relative_strength": 4.104978, "rate_of_change": 0.12186098447124397, "market_dynamics": -0.066396, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11066.683572, "high": 11209.765494, "low": 11066.683572, "close": 11194.963867, "volume": 426}, "trend_line": 10694.340234, "activity_lines": {"activity_5": 10979.84707, "activity_10": 10806.354048, "activity_20": 10742.621661, "activity_30": 10731.572394}, "trend_signal": 1, "fair_value": 10339.801758, "relative_strength": 4.135093, "rate_of_change": 0.18333912070902786, "market_dynamics": 0.384644, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11175.228798, "high": 11288.70829, "low": 11165.361046, "close": 11283.774414, "volume": 496}, "trend_line": 10721.969954, "activity_lines": {"activity_5": 11111.746224, "activity_10": 10911.311151, "activity_20": 10794.098479, "activity_30": 10769.600405}, "trend_signal": 1, "fair_value": 10351.903971, "relative_strength": 3.413024, "rate_of_change": 0.2583583409115691, "market_dynamics": 0.611283, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11338.046221, "high": 11338.046221, "low": 11214.69933, "close": 11298.575195, "volume": 108}, "trend_line": 10749.928581, "activity_lines": {"activity_5": 11203.845117, "activity_10": 11008.822425, "activity_20": 10844.870378, "activity_30": 10806.800743}, "trend_signal": 1, "fair_value": 10363.887151, "relative_strength": 1.345371, "rate_of_change": 0.2607601692594706, "market_dynamics": 0.880742, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11298.575846, "high": 11382.451736, "low": 11234.435547, "close": 11234.435547, "volume": 1119}, "trend_line": 10775.42028, "activity_lines": {"activity_5": 11239.369141, "activity_10": 11080.408558, "activity_20": 10887.41922, "activity_30": 10838.059257}, "trend_signal": 1, "fair_value": 10374.769006, "relative_strength": 3.695964, "rate_of_change": 0.23713365914872728, "market_dynamics": 0.931099, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11254.170335, "high": 11441.658094, "low": 11244.302583, "close": 11372.583984, "volume": 1136}, "trend_line": 10803.05, "activity_lines": {"activity_5": 11297.260026, "activity_10": 11161.324183, "activity_20": 10940.963546, "activity_30": 10876.585948}, "trend_signal": 1, "fair_value": 10387.08771, "relative_strength": 6.952858, "rate_of_change": 0.25641431407814186, "market_dynamics": 1.014766, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11466.326886, "high": 11550.203559, "low": 11436.723633, "close": 11525.53418, "volume": 1720}, "trend_line": 10833.804492, "activity_lines": {"activity_5": 11380.149219, "activity_10": 11254.081108, "activity_20": 11005.973265, "activity_30": 10923.197831}, "trend_signal": 1, "fair_value": 10400.971203, "relative_strength": 10.358492, "rate_of_change": 0.2846834181087751, "market_dynamics": 1.081143, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11599.542101, "high": 11801.830439, "low": 11574.872722, "close": 11693.285156, "volume": 15141}, "trend_line": 10865.545736, "activity_lines": {"activity_5": 11496.917383, "activity_10": 11359.127717, "activity_20": 11083.951953, "activity_30": 10978.648196}, "trend_signal": 1, "fair_value": 10416.541251, "relative_strength": 11.30298, "rate_of_change": 0.29298335615562754, "market_dynamics": 1.274836, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11713.021484, "high": 11752.492339, "low": 11609.410134, "close": 11688.351563, "volume": 9195}, "trend_line": 10900.411784, "activity_lines": {"activity_5": 11584.7403, "activity_10": 11443.631516, "activity_20": 11157.513677, "activity_30": 11031.732443}, "trend_signal": 1, "fair_value": 10431.68185, "relative_strength": 5.201477, "rate_of_change": 0.32088630288012865, "market_dynamics": 1.459094, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11732.756272, "high": 11806.764407, "low": 11678.483529, "close": 11796.897461, "volume": 2788}, "trend_line": 10941.856348, "activity_lines": {"activity_5": 11682.760091, "activity_10": 11531.185458, "activity_20": 11237.959394, "activity_30": 11089.570229}, "trend_signal": 1, "fair_value": 10447.74321, "relative_strength": 5.757771, "rate_of_change": 0.38021099405467607, "market_dynamics": 1.533958, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11836.368164, "high": 11925.178017, "low": 11722.888672, "close": 11920.244141, "volume": 7496}, "trend_line": 10981.327376, "activity_lines": {"activity_5": 11784.397982, "activity_10": 11624.480593, "activity_20": 11324.913105, "activity_30": 11152.692022}, "trend_signal": 1, "fair_value": 10464.865314, "relative_strength": 5.548385, "rate_of_change": 0.36073429173848204, "market_dynamics": 1.698169, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11880.772743, "high": 11989.318359, "low": 11811.698242, "close": 11989.318359, "volume": 3445}, "trend_line": 11022.278548, "activity_lines": {"activity_5": 11872.549935, "activity_10": 11713.290376, "activity_20": 11412.430683, "activity_30": 11217.723698}, "trend_signal": 1, "fair_value": 10482.387763, "relative_strength": 5.262619, "rate_of_change": 0.37291641163071865, "market_dynamics": 1.703252, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12048.525176, "high": 12048.525176, "low": 11930.112022, "close": 11969.583008, "volume": 4592}, "trend_line": 11059.940462, "activity_lines": {"activity_5": 11923.204492, "activity_10": 11784.069105, "activity_20": 11491.114286, "activity_30": 11278.840115}, "trend_signal": 1, "fair_value": 10499.287709, "relative_strength": 5.911398, "rate_of_change": 0.3416890059164222, "market_dynamics": 1.766523, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12083.061936, "high": 12097.863563, "low": 12009.054123, "close": 12087.996094, "volume": 8803}, "trend_line": 11101.05612, "activity_lines": {"activity_5": 11994.910221, "activity_10": 11863.908239, "activity_20": 11575.154674, "activity_30": 11345.166284}, "trend_signal": 1, "fair_value": 10517.138365, "relative_strength": 5.297046, "rate_of_change": 0.3717529777060277, "market_dynamics": 1.98083, "expectation": {"probability": 61.5574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11989.318534, "high": 12112.665212, "low": 11920.244141, "close": 12058.392578, "volume": 7717}, "trend_line": 11143.651921, "activity_lines": {"activity_5": 12030.105143, "activity_10": 11924.011808, "activity_20": 11648.880883, "activity_30": 11406.929927}, "trend_signal": 1, "fair_value": 10534.263411, "relative_strength": 5.403155, "rate_of_change": 0.3837094465567057, "market_dynamics": 2.044533, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12009.053711, "high": 12339.623611, "low": 12009.053711, "close": 12329.755859, "volume": 2739}, "trend_line": 11197.266699, "activity_lines": {"activity_5": 12138.321484, "activity_10": 12018.473118, "activity_20": 11740.39255, "activity_30": 11483.452762}, "trend_signal": 1, "fair_value": 10553.994098, "relative_strength": 4.398983, "rate_of_change": 0.4811239473386922, "market_dynamics": 2.043661, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12329.755903, "high": 12438.300671, "low": 12236.011958, "close": 12364.292969, "volume": 7991}, "trend_line": 11246.27653, "activity_lines": {"activity_5": 12230.749414, "activity_10": 12101.810778, "activity_20": 11826.453455, "activity_30": 11558.744779}, "trend_signal": 1, "fair_value": 10573.671259, "relative_strength": 4.58237, "rate_of_change": 0.43769459384562437, "market_dynamics": 2.048627, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12369.22665, "high": 12462.970291, "low": 12240.945554, "close": 12305.085938, "volume": 9253}, "trend_line": 11294.299577, "activity_lines": {"activity_5": 12278.44336, "activity_10": 12159.133363, "activity_20": 11898.112091, "activity_30": 11627.055063}, "trend_signal": 1, "fair_value": 10592.288621, "relative_strength": 5.154117, "rate_of_change": 0.42701285951751883, "market_dynamics": 1.951042, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12379.094314, "high": 12522.176627, "low": 12354.424523, "close": 12507.375, "volume": 6234}, "trend_line": 11345.776335, "activity_lines": {"activity_5": 12371.20013, "activity_10": 12242.112127, "activity_20": 11980.977688, "activity_30": 11705.317994}, "trend_signal": 1, "fair_value": 10612.661881, "relative_strength": 7.870222, "rate_of_change": 0.4557764529712784, "market_dynamics": 1.864902, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12472.837891, "high": 12472.837891, "low": 12176.805664, "close": 12176.805664, "volume": 2292}, "trend_line": 11395.115104, "activity_lines": {"activity_5": 12325.808529, "activity_10": 12250.096041, "activity_20": 12024.090374, "activity_30": 11758.932789}, "trend_signal": 1, "fair_value": 10629.126552, "relative_strength": 8.398012, "rate_of_change": 0.43486463634751316, "market_dynamics": 1.487251, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12181.73967, "high": 12349.491363, "low": 12152.136414, "close": 12329.755859, "volume": 18930}, "trend_line": 11450.867904, "activity_lines": {"activity_5": 12323.50612, "activity_10": 12278.981658, "activity_20": 12075.590653, "activity_30": 11819.232193}, "trend_signal": 1, "fair_value": 10646.841441, "relative_strength": 6.907278, "rate_of_change": 0.48926930084654807, "market_dynamics": 1.194693, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12428.433486, "high": 12433.367188, "low": 12265.614952, "close": 12300.152344, "volume": 11315}, "trend_line": 11509.909961, "activity_lines": {"activity_5": 12311.335872, "activity_10": 12295.039151, "activity_20": 12117.85751, "activity_30": 11874.024738}, "trend_signal": 1, "fair_value": 10663.885883, "relative_strength": 5.646628, "rate_of_change": 0.5156120697137224, "market_dynamics": 0.801854, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12423.499436, "high": 12517.243164, "low": 12388.962305, "close": 12517.243164, "volume": 11615}, "trend_line": 11569.609863, "activity_lines": {"activity_5": 12375.805273, "activity_10": 12344.916175, "activity_20": 12175.536882, "activity_30": 11939.013976}, "trend_signal": 1, "fair_value": 10682.797692, "relative_strength": 5.356747, "rate_of_change": 0.5186826152618614, "market_dynamics": 0.511628, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12536.978103, "high": 12596.18457, "low": 12522.176476, "close": 12596.18457, "volume": 3765}, "trend_line": 11639.013053, "activity_lines": {"activity_5": 12452.444661, "activity_10": 12399.188725, "activity_20": 12234.860821, "activity_30": 12005.244603}, "trend_signal": 1, "fair_value": 10702.124832, "relative_strength": 5.931052, "rate_of_change": 0.5998749380647193, "market_dynamics": 0.478727, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12596.185372, "high": 12739.2676, "low": 12596.185372, "close": 12620.854492, "volume": 2437}, "trend_line": 11714.172428, "activity_lines": {"activity_5": 12531.386719, "activity_10": 12448.706925, "activity_20": 12290.355185, "activity_30": 12068.589212}, "trend_signal": 1, "fair_value": 10721.312129, "relative_strength": 7.31201, "rate_of_change": 0.645753850930055, "market_dynamics": 0.304449, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12670.192665, "high": 12684.995117, "low": 12576.449739, "close": 12684.995117, "volume": 548}, "trend_line": 11787.193815, "activity_lines": {"activity_5": 12602.105729, "activity_10": 12499.660476, "activity_20": 12345.356185, "activity_30": 12131.222933}, "trend_signal": 1, "fair_value": 10740.754535, "relative_strength": 9.566455, "rate_of_change": 0.6233593320298075, "market_dynamics": 0.26268, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12754.069358, "high": 12788.606337, "low": 12625.788325, "close": 12739.267578, "volume": 13973}, "trend_line": 11861.0375, "activity_lines": {"activity_5": 12667.232943, "activity_10": 12554.022851, "activity_20": 12399.276414, "activity_30": 12192.647047}, "trend_signal": 1, "fair_value": 10760.3478, "relative_strength": 6.220964, "rate_of_change": 0.6264738338825713, "market_dynamics": 0.295267, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12818.209571, "high": 12921.820313, "low": 12773.804688, "close": 12921.820313, "volume": 6744}, "trend_line": 11938.005957, "activity_lines": {"activity_5": 12763.936719, "activity_10": 12634.758913, "activity_20": 12464.802934, "activity_30": 12261.084648}, "trend_signal": 1, "fair_value": 10781.33297, "relative_strength": 6.036988, "rate_of_change": 0.6489184188145348, "market_dynamics": 0.433689, "expectation": {"probability": 63.5973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12921.820292, "high": 13104.374306, "low": 12911.952541, "close": 13099.44043, "volume": 1177}, "trend_line": 12015.632292, "activity_lines": {"activity_5": 12892.875391, "activity_10": 12736.57619, "activity_20": 12541.395489, "activity_30": 12336.015904}, "trend_signal": 1, "fair_value": 10803.622465, "relative_strength": 6.229017, "rate_of_change": 0.6502454034585538, "market_dynamics": 0.62075, "expectation": {"probability": 64.2771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13143.844898, "high": 13479.348894, "low": 12990.895182, "close": 13025.431641, "volume": 8165}, "trend_line": 12087.17347, "activity_lines": {"activity_5": 12963.594076, "activity_10": 12814.172497, "activity_20": 12604.220117, "activity_30": 12401.164249}, "trend_signal": 1, "fair_value": 10824.782552, "relative_strength": 4.904253, "rate_of_change": 0.5954008599916257, "market_dynamics": 0.788109, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13025.432183, "high": 13173.448699, "low": 13010.630556, "close": 13168.514648, "volume": 1635}, "trend_line": 12160.030371, "activity_lines": {"activity_5": 13055.035287, "activity_10": 12902.354332, "activity_20": 12674.821536, "activity_30": 12470.928196}, "trend_signal": 1, "fair_value": 10846.893232, "relative_strength": 3.495595, "rate_of_change": 0.6027621029914864, "market_dynamics": 0.825807, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13138.911393, "high": 13301.728798, "low": 13138.911393, "close": 13291.861328, "volume": 4834}, "trend_line": 12229.926953, "activity_lines": {"activity_5": 13155.357422, "activity_10": 12997.712678, "activity_20": 12751.226111, "activity_30": 12543.949548}, "trend_signal": 1, "fair_value": 10869.743401, "relative_strength": 4.368631, "rate_of_change": 0.5748059821190342, "market_dynamics": 0.988124, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13410.274414, "high": 13444.811697, "low": 13217.853342, "close": 13272.125977, "volume": 18553}, "trend_line": 12296.205339, "activity_lines": {"activity_5": 13212.261524, "activity_10": 13071.451705, "activity_20": 12819.548544, "activity_30": 12611.188195}, "trend_signal": 1, "fair_value": 10891.987684, "relative_strength": 6.217377, "rate_of_change": 0.5419360741459038, "market_dynamics": 1.238809, "expectation": {"probability": 64.4713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13212.919227, "high": 13578.026026, "low": 12911.952801, "close": 12985.960938, "volume": 1673}, "trend_line": 12352.45153, "activity_lines": {"activity_5": 13150.423568, "activity_10": 13079.435583, "activity_20": 12854.414579, "activity_30": 12655.688556}, "trend_signal": 1, "fair_value": 10911.198448, "relative_strength": 6.058636, "rate_of_change": 0.45742722611831765, "market_dynamics": 1.135478, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13104.374175, "high": 13158.646374, "low": 12842.878906, "close": 12842.878906, "volume": 16341}, "trend_line": 12406.066309, "activity_lines": {"activity_5": 13048.456901, "activity_10": 13054.317703, "activity_20": 12871.37773, "activity_30": 12687.329032}, "trend_signal": 1, "fair_value": 10928.75918, "relative_strength": 6.782921, "rate_of_change": 0.43404160599041464, "market_dynamics": 0.854785, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12833.011401, "high": 12833.011401, "low": 12369.22706, "close": 12670.193359, "volume": 8949}, "trend_line": 12449.319954, "activity_lines": {"activity_5": 12901.098568, "activity_10": 12993.765643, "activity_20": 12868.158989, "activity_30": 12704.369487}, "trend_signal": 1, "fair_value": 10944.447776, "relative_strength": 8.590807, "rate_of_change": 0.3486491521379526, "market_dynamics": 0.232703, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12670.192775, "high": 13010.630185, "low": 12660.325024, "close": 12971.15918, "volume": 1048}, "trend_line": 12497.507454, "activity_lines": {"activity_5": 12887.283594, "activity_10": 12988.203764, "activity_20": 12891.982529, "activity_30": 12738.036534}, "trend_signal": 1, "fair_value": 10962.543413, "relative_strength": 6.456728, "rate_of_change": 0.38706933533760796, "market_dynamics": -0.514905, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12921.821009, "high": 12936.622222, "low": 12704.730469, "close": 12852.746094, "volume": 2945}, "trend_line": 12536.156152, "activity_lines": {"activity_5": 12855.377734, "activity_10": 12956.896023, "activity_20": 12901.638793, "activity_30": 12760.955156}, "trend_signal": 1, "fair_value": 10979.270871, "relative_strength": 5.086469, "rate_of_change": 0.3092512498372546, "market_dynamics": -0.924081, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13237.588842, "high": 13237.588842, "low": 12813.275391, "close": 12926.754883, "volume": 2128}, "trend_line": 12577.436263, "activity_lines": {"activity_5": 12876.10013, "activity_10": 12940.30032, "activity_20": 12915.735607, "activity_30": 12786.155074}, "trend_signal": 1, "fair_value": 10996.354064, "relative_strength": 6.509263, "rate_of_change": 0.32928842381573453, "market_dynamics": -1.166236, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12990.894531, "high": 13025.43251, "low": 12635.655817, "close": 12660.325195, "volume": 797}, "trend_line": 12606.217188, "activity_lines": {"activity_5": 12811.959701, "activity_10": 12878.402592, "activity_20": 12902.461119, "activity_30": 12791.502747}, "trend_signal": 1, "fair_value": 11010.823378, "relative_strength": 9.315574, "rate_of_change": 0.22882982189834639, "market_dynamics": -1.223283, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12640.589713, "high": 12847.8125, "low": 12625.788086, "close": 12847.8125, "volume": 1557}, "trend_line": 12637.136133, "activity_lines": {"activity_5": 12822.485286, "activity_10": 12857.231765, "activity_20": 12904.74009, "activity_30": 12807.089541}, "trend_signal": 1, "fair_value": 11026.659491, "relative_strength": 9.236262, "rate_of_change": 0.24526743065660908, "market_dynamics": -1.251027, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12887.283443, "high": 13020.498068, "low": 12887.283443, "close": 12985.960938, "volume": 8299}, "trend_line": 12670.357552, "activity_lines": {"activity_5": 12867.219076, "activity_10": 12867.009783, "activity_20": 12917.709119, "activity_30": 12829.594368}, "trend_signal": 1, "fair_value": 11043.405657, "relative_strength": 9.30441, "rate_of_change": 0.2628872447867893, "market_dynamics": -1.142614, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13030.366038, "high": 13109.308051, "low": 13020.498047, "close": 13020.498047, "volume": 5840}, "trend_line": 12705.388053, "activity_lines": {"activity_5": 12922.478451, "activity_10": 12888.629102, "activity_20": 12930.701642, "activity_30": 12852.184077}, "trend_signal": 1, "fair_value": 11060.160678, "relative_strength": 6.996756, "rate_of_change": 0.27647602568620155, "market_dynamics": -1.058562, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12956.357767, "high": 13045.167556, "low": 12847.8125, "close": 13035.299805, "volume": 2448}, "trend_line": 12736.964844, "activity_lines": {"activity_5": 12971.488281, "activity_10": 12917.514702, "activity_20": 12942.707403, "activity_30": 12873.468706}, "trend_signal": 1, "fair_value": 11076.758485, "relative_strength": 10.132581, "rate_of_change": 0.2485307089266241, "market_dynamics": -0.942875, "expectation": {"probability": 63.5509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13198.118012, "high": 13247.456055, "low": 13094.506272, "close": 13178.381836, "volume": 10147}, "trend_line": 12774.297819, "activity_lines": {"activity_5": 13060.955794, "activity_10": 12971.518146, "activity_20": 12966.249, "activity_30": 12901.947222}, "trend_signal": 1, "fair_value": 11094.272013, "relative_strength": 9.850753, "rate_of_change": 0.2931073097652915, "market_dynamics": -0.708522, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13311.596529, "high": 13449.745117, "low": 13272.125523, "close": 13449.745117, "volume": 1518}, "trend_line": 12811.630794, "activity_lines": {"activity_5": 13206.340625, "activity_10": 13068.760316, "activity_20": 13012.979827, "activity_30": 12945.524467}, "trend_signal": 1, "fair_value": 11113.738733, "relative_strength": 11.893079, "rate_of_change": 0.29225070159608724, "market_dynamics": -0.530908, "expectation": {"probability": 64.7594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13518.82003, "high": 13568.158507, "low": 13469.480689, "close": 13568.158203, "volume": 3391}, "trend_line": 12851.759635, "activity_lines": {"activity_5": 13351.067643, "activity_10": 13173.35847, "activity_20": 13067.346424, "activity_30": 12994.332687}, "trend_signal": 1, "fair_value": 11133.856926, "relative_strength": 12.987148, "rate_of_change": 0.3132219593683035, "market_dynamics": -0.201599, "expectation": {"probability": 65.334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13597.761457, "high": 13617.49696, "low": 13296.795724, "close": 13351.068359, "volume": 12750}, "trend_line": 12886.625716, "activity_lines": {"activity_5": 13384.618229, "activity_10": 13227.631214, "activity_20": 13097.090699, "activity_30": 13026.546153}, "trend_signal": 1, "fair_value": 11151.883035, "relative_strength": 12.586299, "rate_of_change": 0.2712942195483266, "market_dynamics": 0.221768, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13267.191819, "high": 13770.447548, "low": 13257.324067, "close": 13765.513672, "volume": 2917}, "trend_line": 12928.563672, "activity_lines": {"activity_5": 13534.279232, "activity_10": 13348.197248, "activity_20": 13164.261919, "activity_30": 13083.248601}, "trend_signal": 1, "fair_value": 11172.960701, "relative_strength": 14.753002, "rate_of_change": 0.32543783705869334, "market_dynamics": 0.554192, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13844.455229, "high": 13883.926628, "low": 13642.166992, "close": 13642.166992, "volume": 2027}, "trend_line": 12977.40905, "activity_lines": {"activity_5": 13594.14375, "activity_10": 13431.086452, "activity_20": 13216.514058, "activity_30": 13129.287525}, "trend_signal": 1, "fair_value": 11192.714352, "relative_strength": 19.851103, "rate_of_change": 0.37780978026032946, "market_dynamics": 0.777317, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13617.49768, "high": 13760.579384, "low": 13538.555664, "close": 13755.645508, "volume": 144}, "trend_line": 13024.938704, "activity_lines": {"activity_5": 13660.91543, "activity_10": 13516.756445, "activity_20": 13276.63684, "activity_30": 13179.496329}, "trend_signal": 1, "fair_value": 11213.055075, "relative_strength": 16.208705, "rate_of_change": 0.3662491782209788, "market_dynamics": 0.833363, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13755.645446, "high": 13874.05918, "low": 13755.645446, "close": 13829.654297, "volume": 4150}, "trend_line": 13075.922103, "activity_lines": {"activity_5": 13731.963346, "activity_10": 13599.376527, "activity_20": 13341.012216, "activity_30": 13231.413464}, "trend_signal": 1, "fair_value": 11233.658219, "relative_strength": 18.370768, "rate_of_change": 0.39142908967658696, "market_dynamics": 0.877275, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13933.265061, "high": 14170.091102, "low": 13928.331185, "close": 14165.157227, "volume": 7888}, "trend_line": 13130.852572, "activity_lines": {"activity_5": 13897.4125, "activity_10": 13727.657262, "activity_20": 13434.779334, "activity_30": 13301.686698}, "trend_signal": 1, "fair_value": 11256.560555, "relative_strength": 21.902773, "rate_of_change": 0.42008868336250127, "market_dynamics": 0.982156, "expectation": {"probability": 63.4549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14283.570141, "high": 14337.842773, "low": 14204.628906, "close": 14229.297852, "volume": 2768}, "trend_line": 13185.289681, "activity_lines": {"activity_5": 14029.969271, "activity_10": 13846.787944, "activity_20": 13530.402553, "activity_30": 13372.554135}, "trend_signal": 1, "fair_value": 11279.60503, "relative_strength": 18.56284, "rate_of_change": 0.41457406289124865, "market_dynamics": 1.096216, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14224.364388, "high": 14263.835395, "low": 13957.934701, "close": 13972.736328, "volume": 4593}, "trend_line": 13230.352409, "activity_lines": {"activity_5": 14046.086589, "activity_10": 13897.562021, "activity_20": 13595.670689, "activity_30": 13423.357145}, "trend_signal": 1, "fair_value": 11300.321424, "relative_strength": 20.092318, "rate_of_change": 0.34176517232635667, "market_dynamics": 1.14661, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14101.017123, "high": 14515.46241, "low": 14101.017123, "close": 14387.181641, "volume": 1314}, "trend_line": 13287.09196, "activity_lines": {"activity_5": 14178.314388, "activity_10": 14009.246982, "activity_20": 13695.029534, "activity_30": 13497.991289}, "trend_signal": 1, "fair_value": 11323.885243, "relative_strength": 22.779602, "rate_of_change": 0.428858954364687, "market_dynamics": 1.187628, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14372.380034, "high": 14377.31391, "low": 14170.091493, "close": 14209.5625, "volume": 4508}, "trend_line": 13336.10179, "activity_lines": {"activity_5": 14209.233399, "activity_10": 14071.593253, "activity_20": 13769.296136, "activity_30": 13557.505517}, "trend_signal": 1, "fair_value": 11345.746434, "relative_strength": 18.734199, "rate_of_change": 0.3688529450051377, "market_dynamics": 1.084676, "expectation": {"probability": 63.7726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14303.305513, "high": 14323.041382, "low": 14110.884594, "close": 14189.827148, "volume": 5773}, "trend_line": 13378.368685, "activity_lines": {"activity_5": 14208.246745, "activity_10": 14118.689382, "activity_20": 13835.786021, "activity_30": 13612.584572}, "trend_signal": 1, "fair_value": 11367.1305, "relative_strength": 14.577317, "rate_of_change": 0.31693590575090264, "market_dynamics": 1.023278, "expectation": {"probability": 63.0501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14140.488063, "high": 14377.313973, "low": 14041.810505, "close": 14249.033203, "volume": 5053}, "trend_line": 13416.688444, "activity_lines": {"activity_5": 14225.350781, "activity_10": 14161.300089, "activity_20": 13901.547526, "activity_30": 13668.756477}, "trend_signal": 1, "fair_value": 11388.637236, "relative_strength": 14.261285, "rate_of_change": 0.2864307293531579, "market_dynamics": 1.040008, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14308.240257, "high": 14318.107726, "low": 14110.885004, "close": 14278.636719, "volume": 1754}, "trend_line": 13458.461947, "activity_lines": {"activity_5": 14251.006966, "activity_10": 14200.501989, "activity_20": 13963.83185, "activity_30": 13724.366043}, "trend_signal": 1, "fair_value": 11410.04464, "relative_strength": 13.498334, "rate_of_change": 0.3113547964861749, "market_dynamics": 0.863287, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14362.51235, "high": 14490.79312, "low": 14362.51235, "close": 14471.057617, "volume": 5417}, "trend_line": 13501.880046, "activity_lines": {"activity_5": 14320.410091, "activity_10": 14263.11733, "activity_20": 14036.735728, "activity_30": 13789.694796}, "trend_signal": 1, "fair_value": 11432.552088, "relative_strength": 15.343483, "rate_of_change": 0.3226081789359198, "market_dynamics": 0.846915, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14308.240257, "high": 14772.024596, "low": 14268.769249, "close": 14406.916992, "volume": 9568}, "trend_line": 13539.048568, "activity_lines": {"activity_5": 14362.841276, "activity_10": 14301.063246, "activity_20": 14095.801237, "activity_30": 13848.084276}, "trend_signal": 1, "fair_value": 11454.262781, "relative_strength": 14.092117, "rate_of_change": 0.27528404839451454, "market_dynamics": 0.858931, "expectation": {"probability": 63.5118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14411.851019, "high": 14485.859809, "low": 14387.181641, "close": 14431.586914, "volume": 2084}, "trend_line": 13577.697266, "activity_lines": {"activity_5": 14400.338802, "activity_10": 14332.998917, "activity_20": 14150.449805, "activity_30": 13905.667395}, "trend_signal": 1, "fair_value": 11475.837593, "relative_strength": 10.783207, "rate_of_change": 0.28546095987384645, "market_dynamics": 0.663978, "expectation": {"probability": 63.0242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14431.587174, "high": 14510.528754, "low": 14392.115365, "close": 14406.916992, "volume": 4681}, "trend_line": 13625.062467, "activity_lines": {"activity_5": 14413.495703, "activity_10": 14355.604971, "activity_20": 14196.029385, "activity_30": 13959.165442}, "trend_signal": 1, "fair_value": 11496.924496, "relative_strength": 7.563233, "rate_of_change": 0.3488456110934807, "market_dynamics": 0.614515, "expectation": {"probability": 63.3009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14372.379945, "high": 14372.379945, "low": 14175.025347, "close": 14303.305664, "volume": 1802}, "trend_line": 13673.743359, "activity_lines": {"activity_5": 14381.589909, "activity_10": 14356.143164, "activity_20": 14225.20971, "activity_30": 14002.923068}, "trend_signal": 1, "fair_value": 11516.970075, "relative_strength": 11.450472, "rate_of_change": 0.35728931238227923, "market_dynamics": 0.247005, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14303.306098, "high": 14313.17385, "low": 14041.810547, "close": 14041.810547, "volume": 4229}, "trend_line": 13719.463932, "activity_lines": {"activity_5": 14260.874479, "activity_10": 14303.126438, "activity_20": 14224.128957, "activity_30": 14026.669338}, "trend_signal": 1, "fair_value": 11534.876745, "relative_strength": 7.706998, "rate_of_change": 0.334367640225655, "market_dynamics": -0.238867, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14041.810244, "high": 14110.884504, "low": 13809.917969, "close": 13839.521484, "volume": 2578}, "trend_line": 13748.409342, "activity_lines": {"activity_5": 14101.345833, "activity_10": 14219.609357, "activity_20": 14200.963221, "activity_30": 14034.414987}, "trend_signal": 1, "fair_value": 11551.106638, "relative_strength": 5.688101, "rate_of_change": 0.21098061953052308, "market_dynamics": -0.584341, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13874.05918, "high": 14160.223676, "low": 13809.918793, "close": 14091.149414, "volume": 3233}, "trend_line": 13789.689453, "activity_lines": {"activity_5": 14063.519531, "activity_10": 14188.570827, "activity_20": 14200.469843, "activity_30": 14056.527249}, "trend_signal": 1, "fair_value": 11568.869175, "relative_strength": 4.152345, "rate_of_change": 0.30025372370819264, "market_dynamics": -0.908405, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14155.289324, "high": 14258.900955, "low": 14076.347354, "close": 14115.818359, "volume": 2803}, "trend_line": 13829.324902, "activity_lines": {"activity_5": 14056.612044, "activity_10": 14163.811701, "activity_20": 14198.801693, "activity_30": 14077.567824}, "trend_signal": 1, "fair_value": 11586.556322, "relative_strength": 7.397532, "rate_of_change": 0.28742814792958643, "market_dynamics": -1.004734, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14091.149259, "high": 14091.149259, "low": 13341.200195, "close": 13341.200195, "volume": 3561}, "trend_line": 13852.020736, "activity_lines": {"activity_5": 13810.905078, "activity_10": 14000.634996, "activity_20": 14121.692266, "activity_30": 14046.075907}, "trend_signal": 0, "fair_value": 11598.657314, "relative_strength": 4.969953, "rate_of_change": 0.1641138245057633, "market_dynamics": -1.09235, "expectation": {"probability": 66.699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12729.39987, "high": 13558.290776, "low": 12645.52398, "close": 13252.390625, "volume": 3535}, "trend_line": 13865.506673, "activity_lines": {"activity_5": 13599.735286, "activity_10": 13838.355398, "activity_20": 14037.557961, "activity_30": 14007.390094}, "trend_signal": 0, "fair_value": 11609.984255, "relative_strength": 5.3647, "rate_of_change": 0.0973571817211541, "market_dynamics": -1.097595, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13267.191537, "high": 13316.530293, "low": 13109.30829, "close": 13178.381836, "volume": 2484}, "trend_line": 13871.920703, "activity_lines": {"activity_5": 13416.523893, "activity_10": 13684.777237, "activity_20": 13948.771652, "activity_30": 13963.059459}, "trend_signal": 0, "fair_value": 11620.653626, "relative_strength": 2.405477, "rate_of_change": 0.04625889375171419, "market_dynamics": -1.161507, "expectation": {"probability": 63.907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13124.109548, "high": 13647.100194, "low": 12936.622268, "close": 13602.695313, "volume": 614}, "trend_line": 13891.327279, "activity_lines": {"activity_5": 13418.826302, "activity_10": 13630.683984, "activity_20": 13903.497447, "activity_30": 13945.690079}, "trend_signal": 0, "fair_value": 11634.045799, "relative_strength": 2.825094, "rate_of_change": 0.1398982622197549, "market_dynamics": -1.247009, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13622.431077, "high": 13824.719894, "low": 13548.422852, "close": 13548.422852, "volume": 3588}, "trend_line": 13908.43138, "activity_lines": {"activity_5": 13435.601498, "activity_10": 13581.793768, "activity_20": 13855.732826, "activity_30": 13923.567213}, "trend_signal": 0, "fair_value": 11646.893968, "relative_strength": 1.61281, "rate_of_change": 0.12312791036071602, "market_dynamics": -1.197175, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13513.88546, "high": 13592.8283, "low": 13430.009574, "close": 13538.555664, "volume": 409}, "trend_line": 13920.437174, "activity_lines": {"activity_5": 13486.913998, "activity_10": 13546.718501, "activity_20": 13810.270736, "activity_30": 13899.704263}, "trend_signal": 0, "fair_value": 11659.505046, "relative_strength": 0.603503, "rate_of_change": 0.08632025907152016, "market_dynamics": -1.209051, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13642.166559, "high": 13977.670508, "low": 13632.298807, "close": 13819.786133, "volume": 631}, "trend_line": 13932.771875, "activity_lines": {"activity_5": 13618.812956, "activity_10": 13576.680593, "activity_20": 13793.660026, "activity_30": 13893.210648}, "trend_signal": 0, "fair_value": 11673.811543, "relative_strength": 0.518129, "rate_of_change": 0.08860857490192905, "market_dynamics": -1.100313, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13819.786567, "high": 13953.000271, "low": 13548.422852, "close": 13548.422852, "volume": 1716}, "trend_line": 13932.11403, "activity_lines": {"activity_5": 13622.43112, "activity_10": 13561.340714, "activity_20": 13753.907078, "activity_30": 13868.413937}, "trend_signal": 0, "fair_value": 11686.144512, "relative_strength": -0.327808, "rate_of_change": -0.004721565858550488, "market_dynamics": -1.051706, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13563.225044, "high": 13898.728385, "low": 13508.951585, "close": 13735.910156, "volume": 1263}, "trend_line": 13944.94209, "activity_lines": {"activity_5": 13663.875651, "activity_10": 13585.382138, "activity_20": 13735.158347, "activity_30": 13855.755622}, "trend_signal": 0, "fair_value": 11699.541673, "relative_strength": -3.003184, "rate_of_change": 0.09207547377502925, "market_dynamics": -0.963098, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13681.637324, "high": 13755.645742, "low": 13548.42294, "close": 13632.298828, "volume": 1639}, "trend_line": 13940.501595, "activity_lines": {"activity_5": 13661.902083, "activity_10": 13597.044034, "activity_20": 13708.703381, "activity_30": 13835.585089}, "trend_signal": 0, "fair_value": 11712.092044, "relative_strength": -7.707516, "rate_of_change": -0.03184305084482955, "market_dynamics": -0.796528, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13708.280191, "high": 13878.992469, "low": 13686.571268, "close": 13686.571289, "volume": 1096}, "trend_line": 13941.981738, "activity_lines": {"activity_5": 13672.427604, "activity_10": 13627.364915, "activity_20": 13690.35405, "activity_30": 13819.202489}, "trend_signal": 0, "fair_value": 11724.83062, "relative_strength": -9.997666, "rate_of_change": 0.010617573477639851, "market_dynamics": -0.671923, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13809.918511, "high": 13923.397482, "low": 13656.967823, "close": 13834.587891, "volume": 1491}, "trend_line": 13944.613151, "activity_lines": {"activity_5": 13722.424284, "activity_10": 13678.318431, "activity_20": 13688.920898, "activity_30": 13812.273853}, "trend_signal": 0, "fair_value": 11738.354705, "relative_strength": -12.813996, "rate_of_change": 0.018874024148425237, "market_dynamics": -0.401889, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13898.727801, "high": 13982.603667, "low": 13839.521573, "close": 13962.868164, "volume": 3472}, "trend_line": 13949.053613, "activity_lines": {"activity_5": 13814.194271, "activity_10": 13742.010227, "activity_20": 13702.735724, "activity_30": 13813.451596}, "trend_signal": 0, "fair_value": 11765.5859, "relative_strength": -12.959895, "rate_of_change": 0.031843565338935516, "market_dynamics": -0.062481, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14012.207183, "high": 14253.967535, "low": 13898.72789, "close": 14189.827148, "volume": 3834}, "trend_line": 13949.875944, "activity_lines": {"activity_5": 13953.987565, "activity_10": 13832.703906, "activity_20": 13740.280208, "activity_30": 13828.985373}, "trend_signal": 0, "fair_value": 11793.070118, "relative_strength": -11.51165, "rate_of_change": 0.005895245819637631, "market_dynamics": 0.329311, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14189.826715, "high": 14308.239886, "low": 14142.461528, "close": 14288.503906, "volume": 4200}, "trend_line": 13951.849479, "activity_lines": {"activity_5": 14096.411979, "activity_10": 13930.66369, "activity_20": 13788.373717, "activity_30": 13850.832338}, "trend_signal": 0, "fair_value": 11821.218512, "relative_strength": -14.256884, "rate_of_change": 0.014147330111919976, "market_dynamics": 0.746452, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14293.437864, "high": 14520.396506, "low": 14273.702259, "close": 14485.859375, "volume": 3195}, "trend_line": 13968.953581, "activity_lines": {"activity_5": 14260.874544, "activity_10": 14051.050266, "activity_20": 13855.826855, "activity_30": 13885.284589}, "trend_signal": 0, "fair_value": 11848.892497, "relative_strength": -13.343185, "rate_of_change": 0.12259379679908408, "market_dynamics": 1.048661, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14461.189694, "high": 14545.065581, "low": 14367.446419, "close": 14485.859375, "volume": 14776}, "trend_line": 13972.242839, "activity_lines": {"activity_5": 14372.051237, "activity_10": 14154.213139, "activity_20": 13922.410691, "activity_30": 13918.63335}, "trend_signal": 0, "fair_value": 11876.06044, "relative_strength": -13.489422, "rate_of_change": 0.023546917676601165, "market_dynamics": 1.26322, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14475.991472, "high": 14710.0, "low": 14325.0, "close": 14535.0, "volume": 13693}, "trend_line": 13983.090755, "activity_lines": {"activity_5": 14456.190039, "activity_10": 14254.200249, "activity_20": 13991.560068, "activity_30": 13954.940264}, "trend_signal": 0, "fair_value": 11903.163862, "relative_strength": -11.017748, "rate_of_change": 0.07763904567790345, "market_dynamics": 1.380175, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14445.0, "high": 14540.0, "low": 14350.0, "close": 14475.0, "volume": 1303}, "trend_line": 13992.596517, "activity_lines": {"activity_5": 14482.186719, "activity_10": 14325.340501, "activity_20": 14051.683357, "activity_30": 13986.676344}, "trend_signal": 0, "fair_value": 11929.408253, "relative_strength": -13.764033, "rate_of_change": 0.06798040695403243, "market_dynamics": 1.261857, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14565.0, "high": 14645.0, "low": 14500.0, "close": 14640.0, "volume": 3693}, "trend_line": 14005.628743, "activity_lines": {"activity_5": 14544.171875, "activity_10": 14413.042756, "activity_20": 14125.693071, "activity_30": 14028.444311}, "trend_signal": 1, "fair_value": 11954.812694, "relative_strength": -13.117773, "rate_of_change": 0.09313658107818758, "market_dynamics": 1.225942, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14700.0, "high": 14740.0, "low": 14640.0, "close": 14640.0, "volume": 6064}, "trend_line": 14017.674186, "activity_lines": {"activity_5": 14582.723958, "activity_10": 14482.423171, "activity_20": 14197.206682, "activity_30": 14069.371489}, "trend_signal": 1, "fair_value": 11981.102702, "relative_strength": -11.512155, "rate_of_change": 0.08600430027835193, "market_dynamics": 1.120663, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14750.0, "high": 14855.0, "low": 14680.0, "close": 14800.0, "volume": 3433}, "trend_line": 14028.638932, "activity_lines": {"activity_5": 14664.333333, "activity_10": 14563.559428, "activity_20": 14277.773628, "activity_30": 14119.844122}, "trend_signal": 1, "fair_value": 12009.715075, "relative_strength": -10.968483, "rate_of_change": 0.0782208649916444, "market_dynamics": 1.098681, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14790.0, "high": 14855.0, "low": 14700.0, "close": 14855.0, "volume": 2107}, "trend_line": 14043.575033, "activity_lines": {"activity_5": 14743.333333, "activity_10": 14637.142738, "activity_20": 14356.209101, "activity_30": 14173.157739}, "trend_signal": 1, "fair_value": 12037.889329, "relative_strength": -11.058576, "rate_of_change": 0.1064686394196757, "market_dynamics": 1.223836, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14855.0, "high": 15090.0, "low": 14765.0, "close": 15010.0, "volume": 1734}, "trend_line": 14062.855469, "activity_lines": {"activity_5": 14852.666667, "activity_10": 14722.687287, "activity_20": 14441.422582, "activity_30": 14235.507737}, "trend_signal": 1, "fair_value": 12068.069248, "relative_strength": -14.992137, "rate_of_change": 0.13729008428904457, "market_dynamics": 1.355679, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15010.0, "high": 15175.0, "low": 15000.0, "close": 15170.0, "volume": 2590}, "trend_line": 14088.291569, "activity_lines": {"activity_5": 14979.666667, "activity_10": 14822.410511, "activity_20": 14535.172707, "activity_30": 14306.936416}, "trend_signal": 1, "fair_value": 12100.097118, "relative_strength": -15.135739, "rate_of_change": 0.18087436122821468, "market_dynamics": 1.563233, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15225.0, "high": 15300.0, "low": 15100.0, "close": 15300.0, "volume": 2834}, "trend_line": 14121.514714, "activity_lines": {"activity_5": 15114.666667, "activity_10": 14929.742898, "activity_20": 14633.581989, "activity_30": 14385.111154}, "trend_signal": 1, "fair_value": 12133.622502, "relative_strength": -12.784534, "rate_of_change": 0.23582096407703845, "market_dynamics": 1.732323, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15385.0, "high": 15435.0, "low": 15260.0, "close": 15390.0, "volume": 16584}, "trend_line": 14166.454362, "activity_lines": {"activity_5": 15235.666667, "activity_10": 15038.636364, "activity_20": 14732.17487, "activity_30": 14466.948914}, "trend_signal": 1, "fair_value": 12167.661552, "relative_strength": -16.075017, "rate_of_change": 0.3182353232649089, "market_dynamics": 1.996469, "expectation": {"probability": 62.5045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15850.0, "high": 15850.0, "low": 15540.0, "close": 15620.0, "volume": 3057}, "trend_line": 14225.803646, "activity_lines": {"activity_5": 15394.0, "activity_10": 15172.909091, "activity_20": 14845.195303, "activity_30": 14560.726052}, "trend_signal": 1, "fair_value": 12202.890312, "relative_strength": -16.03514, "rate_of_change": 0.41894240071247474, "market_dynamics": 2.07894, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15525.0, "high": 15735.0, "low": 15365.0, "close": 15475.0, "volume": 8433}, "trend_line": 14271.931999, "activity_lines": {"activity_5": 15453.0, "activity_10": 15261.090909, "activity_20": 14934.54156, "activity_30": 14641.319365}, "trend_signal": 1, "fair_value": 12237.85376, "relative_strength": -19.56569, "rate_of_change": 0.32425832766903395, "market_dynamics": 2.053742, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15490.0, "high": 15920.0, "low": 15490.0, "close": 15905.0, "volume": 5863}, "trend_line": 14331.571387, "activity_lines": {"activity_5": 15624.333333, "activity_10": 15409.272727, "activity_20": 15056.558817, "activity_30": 14746.678591}, "trend_signal": 1, "fair_value": 12274.6248, "relative_strength": -21.01204, "rate_of_change": 0.4178788688467573, "market_dynamics": 1.99137, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16050.0, "high": 16100.0, "low": 15855.0, "close": 15855.0, "volume": 11623}, "trend_line": 14415.364714, "activity_lines": {"activity_5": 15730.0, "activity_10": 15525.363636, "activity_20": 15162.991783, "activity_30": 14844.964308}, "trend_signal": 1, "fair_value": 12311.707876, "relative_strength": -24.042943, "rate_of_change": 0.5846764792031622, "market_dynamics": 1.887197, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15990.0, "high": 16040.0, "low": 15785.0, "close": 15995.0, "volume": 6940}, "trend_line": 14506.785026, "activity_lines": {"activity_5": 15845.333333, "activity_10": 15644.818182, "activity_20": 15272.432231, "activity_30": 14946.876262}, "trend_signal": 1, "fair_value": 12350.067915, "relative_strength": -19.990153, "rate_of_change": 0.6341866044583254, "market_dynamics": 1.842279, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15995.0, "high": 16390.0, "low": 15910.0, "close": 15990.0, "volume": 8665}, "trend_line": 14600.505632, "activity_lines": {"activity_5": 15918.666667, "activity_10": 15741.636364, "activity_20": 15371.108812, "activity_30": 15042.567551}, "trend_signal": 1, "fair_value": 12387.921493, "relative_strength": -20.66736, "rate_of_change": 0.6460467004372688, "market_dynamics": 1.849643, "expectation": {"probability": 63.4559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15985.0, "high": 16095.0, "low": 15745.0, "close": 15780.0, "volume": 11222}, "trend_line": 14673.082454, "activity_lines": {"activity_5": 15897.333333, "activity_10": 15779.636364, "activity_20": 15440.132385, "activity_30": 15118.663962}, "trend_signal": 1, "fair_value": 12423.796368, "relative_strength": -18.052235, "rate_of_change": 0.49708430536085063, "market_dynamics": 1.802032, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15750.0, "high": 16210.0, "low": 15750.0, "close": 16180.0, "volume": 11208}, "trend_line": 14760.801693, "activity_lines": {"activity_5": 15989.0, "activity_10": 15876.363636, "activity_20": 15539.678943, "activity_30": 15215.884448}, "trend_signal": 1, "fair_value": 12462.931146, "relative_strength": -17.062061, "rate_of_change": 0.5978242082057342, "market_dynamics": 1.769841, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16325.0, "high": 16350.0, "low": 16165.0, "close": 16310.0, "volume": 6637}, "trend_line": 14853.183171, "activity_lines": {"activity_5": 16105.666667, "activity_10": 15978.363636, "activity_20": 15642.59933, "activity_30": 15315.832726}, "trend_signal": 1, "fair_value": 12503.689941, "relative_strength": -19.353443, "rate_of_change": 0.6258567787941433, "market_dynamics": 1.721321, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16455.0, "high": 16455.0, "low": 16225.0, "close": 16430.0, "volume": 14253}, "trend_line": 14940.190299, "activity_lines": {"activity_5": 16232.0, "activity_10": 16083.818182, "activity_20": 15748.261905, "activity_30": 15417.562844}, "trend_signal": 1, "fair_value": 12545.755634, "relative_strength": -19.515656, "rate_of_change": 0.5857810207974529, "market_dynamics": 1.726565, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16320.0, "high": 16345.0, "low": 16105.0, "close": 16225.0, "volume": 5841}, "trend_line": 15029.409538, "activity_lines": {"activity_5": 16261.0, "activity_10": 16133.090909, "activity_20": 15825.142857, "activity_30": 15500.453793}, "trend_signal": 1, "fair_value": 12588.404873, "relative_strength": -17.043113, "rate_of_change": 0.5971760547519384, "market_dynamics": 1.555773, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16420.0, "high": 16590.0, "low": 16065.0, "close": 16150.0, "volume": 7797}, "trend_line": 15109.879199, "activity_lines": {"activity_5": 16249.333333, "activity_10": 16157.727273, "activity_20": 15886.833333, "activity_30": 15572.749952}, "trend_signal": 1, "fair_value": 12631.80681, "relative_strength": -18.944705, "rate_of_change": 0.535414653493495, "market_dynamics": 1.145593, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16150.0, "high": 16150.0, "low": 16035.0, "close": 16110.0, "volume": 7364}, "trend_line": 15192.469238, "activity_lines": {"activity_5": 16199.666667, "activity_10": 16162.818182, "activity_20": 15936.738095, "activity_30": 15637.273874}, "trend_signal": 1, "fair_value": 12673.940261, "relative_strength": -21.873577, "rate_of_change": 0.5465962891712911, "market_dynamics": 0.66393, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16230.0, "high": 16460.0, "low": 16190.0, "close": 16450.0, "volume": 13248}, "trend_line": 15284.583529, "activity_lines": {"activity_5": 16268.0, "activity_10": 16226.0, "activity_20": 16012.02381, "activity_30": 15718.404891}, "trend_signal": 1, "fair_value": 12717.462509, "relative_strength": -24.413653, "rate_of_change": 0.6063154682558118, "market_dynamics": 0.30489, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16450.0, "high": 16785.0, "low": 16450.0, "close": 16785.0, "volume": 24971}, "trend_line": 15382.930599, "activity_lines": {"activity_5": 16438.666667, "activity_10": 16339.272727, "activity_20": 16110.595238, "activity_30": 15815.205954}, "trend_signal": 1, "fair_value": 12763.416842, "relative_strength": -26.276918, "rate_of_change": 0.6434396450083335, "market_dynamics": 0.32137, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16815.0, "high": 16815.0, "low": 16495.0, "close": 16665.0, "volume": 17216}, "trend_line": 15473.00166, "activity_lines": {"activity_5": 16545.666667, "activity_10": 16416.363636, "activity_20": 16188.285714, "activity_30": 15897.920109}, "trend_signal": 1, "fair_value": 12807.65312, "relative_strength": -28.323577, "rate_of_change": 0.5855260180778286, "market_dynamics": 0.435752, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16665.0, "high": 16680.0, "low": 16355.0, "close": 16500.0, "volume": 27212}, "trend_line": 15550.007422, "activity_lines": {"activity_5": 16568.333333, "activity_10": 16451.181818, "activity_20": 16241.642857, "activity_30": 15964.178066}, "trend_signal": 1, "fair_value": 12850.262414, "relative_strength": -31.483304, "rate_of_change": 0.4976782378242225, "market_dynamics": 0.564374, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16590.0, "high": 16720.0, "low": 16375.0, "close": 16515.0, "volume": 14288}, "trend_line": 15624.223958, "activity_lines": {"activity_5": 16572.666667, "activity_10": 16475.636364, "activity_20": 16289.333333, "activity_30": 16026.435652}, "trend_signal": 1, "fair_value": 12892.050669, "relative_strength": -28.866572, "rate_of_change": 0.4772765310388153, "market_dynamics": 0.385618, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16815.0, "high": 16870.0, "low": 16495.0, "close": 16495.0, "volume": 16601}, "trend_line": 15691.195313, "activity_lines": {"activity_5": 16543.333333, "activity_10": 16490.363636, "activity_20": 16328.714286, "activity_30": 16082.614751}, "trend_signal": 1, "fair_value": 12932.60376, "relative_strength": -33.623401, "rate_of_change": 0.42863796102787327, "market_dynamics": 0.062161, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16500.0, "high": 16755.0, "low": 16500.0, "close": 16710.0, "volume": 12775}, "trend_line": 15765.333333, "activity_lines": {"activity_5": 16582.666667, "activity_10": 16540.818182, "activity_20": 16382.880952, "activity_30": 16148.344086}, "trend_signal": 1, "fair_value": 12974.598307, "relative_strength": -35.54823, "rate_of_change": 0.4724816594346876, "market_dynamics": -0.171247, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16755.0, "high": 16800.0, "low": 16640.0, "close": 16780.0, "volume": 21421}, "trend_line": 15840.166667, "activity_lines": {"activity_5": 16650.333333, "activity_10": 16598.909091, "activity_20": 16437.428571, "activity_30": 16213.806452}, "trend_signal": 1, "fair_value": 13017.610871, "relative_strength": -39.015602, "rate_of_change": 0.474670166620314, "market_dynamics": -0.075002, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16850.0, "high": 16955.0, "low": 16610.0, "close": 16730.0, "volume": 22081}, "trend_line": 15915.333333, "activity_lines": {"activity_5": 16693.666667, "activity_10": 16637.818182, "activity_20": 16481.690476, "activity_30": 16271.215054}, "trend_signal": 1, "fair_value": 13060.366173, "relative_strength": -31.275518, "rate_of_change": 0.47453203984650344, "market_dynamics": 0.003064, "expectation": {"probability": 62.6487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16685.0, "high": 16850.0, "low": 16450.0, "close": 16670.0, "volume": 20450}, "trend_line": 15983.0, "activity_lines": {"activity_5": 16701.666667, "activity_10": 16655.272727, "activity_20": 16514.261905, "activity_30": 16319.903226}, "trend_signal": 1, "fair_value": 13103.242901, "relative_strength": -29.57196, "rate_of_change": 0.4251665081980693, "market_dynamics": -0.00492, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16690.0, "high": 16930.0, "low": 16605.0, "close": 16705.0, "volume": 12958}, "trend_line": 16051.833333, "activity_lines": {"activity_5": 16711.0, "activity_10": 16668.909091, "activity_20": 16546.52381, "activity_30": 16366.483871}, "trend_signal": 1, "fair_value": 13146.56538, "relative_strength": -32.275482, "rate_of_change": 0.43066591378339797, "market_dynamics": -0.116494, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16610.0, "high": 16680.0, "low": 16365.0, "close": 16490.0, "volume": 6525}, "trend_line": 16108.166667, "activity_lines": {"activity_5": 16634.666667, "activity_10": 16638.818182, "activity_20": 16554.261905, "activity_30": 16394.752688}, "trend_signal": 1, "fair_value": 13186.991536, "relative_strength": -28.133893, "rate_of_change": 0.3509464173427885, "market_dynamics": -0.579475, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16490.0, "high": 16870.0, "low": 16150.0, "close": 16630.0, "volume": 15000}, "trend_line": 16167.333333, "activity_lines": {"activity_5": 16619.666667, "activity_10": 16639.545455, "activity_20": 16572.97619, "activity_30": 16428.419355}, "trend_signal": 1, "fair_value": 13227.018404, "relative_strength": -25.91081, "rate_of_change": 0.36730850396037185, "market_dynamics": -0.765522, "expectation": {"probability": 61.6483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16630.0, "high": 17040.0, "low": 16630.0, "close": 16925.0, "volume": 16462}, "trend_line": 16231.166667, "activity_lines": {"activity_5": 16713.0, "activity_10": 16694.545455, "activity_20": 16616.738095, "activity_30": 16477.301075}, "trend_signal": 1, "fair_value": 13269.031181, "relative_strength": -29.968775, "rate_of_change": 0.394829083344904, "market_dynamics": -0.668921, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16950.0, "high": 17390.0, "low": 16880.0, "close": 17355.0, "volume": 16210}, "trend_line": 16304.0, "activity_lines": {"activity_5": 16936.666667, "activity_10": 16820.0, "activity_20": 16696.0, "activity_30": 16549.806452}, "trend_signal": 1, "fair_value": 13312.661784, "relative_strength": -31.2496, "rate_of_change": 0.44872518713075504, "market_dynamics": -0.327767, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17395.0, "high": 17555.0, "low": 17345.0, "close": 17470.0, "volume": 12443}, "trend_line": 16376.333333, "activity_lines": {"activity_5": 17153.0, "activity_10": 16951.090909, "activity_20": 16780.619048, "activity_30": 16625.032258}, "trend_signal": 1, "fair_value": 13356.586776, "relative_strength": -32.990238, "rate_of_change": 0.44365390701668606, "market_dynamics": 0.162995, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17515.0, "high": 17625.0, "low": 17450.0, "close": 17495.0, "volume": 24238}, "trend_line": 16446.5, "activity_lines": {"activity_5": 17326.666667, "activity_10": 17069.0, "activity_20": 16862.095238, "activity_30": 16697.204301}, "trend_signal": 1, "fair_value": 13401.747358, "relative_strength": -33.306071, "rate_of_change": 0.4284638421386211, "market_dynamics": 0.679103, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17585.0, "high": 18135.0, "low": 17585.0, "close": 18135.0, "volume": 14238}, "trend_line": 16530.333333, "activity_lines": {"activity_5": 17646.666667, "activity_10": 17289.0, "activity_20": 16999.452381, "activity_30": 16806.139785}, "trend_signal": 1, "fair_value": 13450.093312, "relative_strength": -38.310631, "rate_of_change": 0.5097335785729405, "market_dynamics": 1.093836, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18230.0, "high": 18745.0, "low": 18230.0, "close": 18485.0, "volume": 30605}, "trend_line": 16630.666667, "activity_lines": {"activity_5": 17983.0, "activity_10": 17548.0, "activity_20": 17161.047619, "activity_30": 16932.247312}, "trend_signal": 1, "fair_value": 13500.587972, "relative_strength": -36.205321, "rate_of_change": 0.606964977528337, "market_dynamics": 1.477503, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18170.0, "high": 18795.0, "low": 18170.0, "close": 18795.0, "volume": 23728}, "trend_line": 16727.0, "activity_lines": {"activity_5": 18318.666667, "activity_10": 17831.454545, "activity_20": 17341.047619, "activity_30": 17071.88172}, "trend_signal": 1, "fair_value": 13554.050262, "relative_strength": -37.181106, "rate_of_change": 0.5792511805383699, "market_dynamics": 1.808722, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18675.0, "high": 19035.0, "low": 18675.0, "close": 19035.0, "volume": 27517}, "trend_line": 16833.0, "activity_lines": {"activity_5": 18638.333333, "activity_10": 18119.909091, "activity_20": 17531.119048, "activity_30": 17220.784946}, "trend_signal": 1, "fair_value": 13609.019387, "relative_strength": -40.238016, "rate_of_change": 0.6337059843367011, "market_dynamics": 1.960063, "expectation": {"probability": 63.115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e08f84e-a04c-4617-84ac-d6d7019b55ff/", "share_image": "https://sharemaestro.com/terminal/5e08f84e-a04c-4617-84ac-d6d7019b55ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}