{"ticker": {"uuid": "5e0a980f-830c-4819-809e-c27f2ad23d60", "symbol": "SPEA", "name": "iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEA rose 11.93%, moving from 5.62 to 6.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.278, "high": 6.32, "low": 6.247, "close": 6.295, "volume": 117104}, "trend_line": 5.722577, "activity_lines": {"activity_5": 6.207667, "activity_10": 6.053604, "activity_20": 5.863472, "activity_30": 5.797743}, "trend_signal": 1, "fair_value": 5.564102, "relative_strength": null, "rate_of_change": 0.3374167350915769, "market_dynamics": 0.829863, "expectation": {"probability": 61.6246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 4.9889, "high": 5.7, "low": 4.9773, "close": 5.0045, "volume": 46319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.1152, "low": 4.98, "close": 5.0637, "volume": 108456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.077, "high": 5.1449, "low": 5.0298, "close": 5.0895, "volume": 38635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1115, "high": 5.1872, "low": 5.0961, "close": 5.143, "volume": 1002048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1308, "high": 5.2853, "low": 5.12, "close": 5.1929, "volume": 42508}, "trend_line": null, "activity_lines": {"activity_5": 5.129127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.21, "high": 5.2348, "low": 5.16, "close": 5.2245, "volume": 57308}, "trend_line": null, "activity_lines": {"activity_5": 5.171053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2652, "high": 5.4268, "low": 5.1659, "close": 5.191, "volume": 103366}, "trend_line": null, "activity_lines": {"activity_5": 5.187147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2009, "high": 5.2908, "low": 5.2009, "close": 5.2554, "volume": 73170}, "trend_line": null, "activity_lines": {"activity_5": 5.21622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2842, "high": 5.3521, "low": 5.2679, "close": 5.2971, "volume": 99640}, "trend_line": null, "activity_lines": {"activity_5": 5.248133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3055, "high": 5.3407, "low": 5.2345, "close": 5.3099, "volume": 62683}, "trend_line": null, "activity_lines": {"activity_5": 5.27404, "activity_10": 5.226127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3049, "high": 5.4042, "low": 5.3026, "close": 5.3097, "volume": 134222}, "trend_line": null, "activity_lines": {"activity_5": 5.29208, "activity_10": 5.250227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3039, "high": 5.4005, "low": 5.2647, "close": 5.3034, "volume": 119299}, "trend_line": null, "activity_lines": {"activity_5": 5.30234, "activity_10": 5.267633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3278, "high": 5.4251, "low": 5.3181, "close": 5.414, "volume": 59932}, "trend_line": null, "activity_lines": {"activity_5": 5.341973, "activity_10": 5.300789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.417, "high": 5.5, "low": 5.3625, "close": 5.4414, "volume": 86846}, "trend_line": null, "activity_lines": {"activity_5": 5.380167, "activity_10": 5.333027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4558, "high": 5.5, "low": 5.42, "close": 5.452, "volume": 82935}, "trend_line": null, "activity_lines": {"activity_5": 5.412273, "activity_10": 5.361767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4789, "high": 5.557, "low": 5.4249, "close": 5.5315, "volume": 123477}, "trend_line": null, "activity_lines": {"activity_5": 5.461407, "activity_10": 5.400251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.548, "high": 5.633, "low": 5.4978, "close": 5.4978, "volume": 122701}, "trend_line": null, "activity_lines": {"activity_5": 5.48452, "activity_10": 5.427025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5109, "high": 5.5919, "low": 5.375, "close": 5.4626, "volume": 169978}, "trend_line": null, "activity_lines": {"activity_5": 5.48294, "activity_10": 5.441822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5329, "high": 5.6262, "low": 5.5164, "close": 5.6262, "volume": 81010}, "trend_line": null, "activity_lines": {"activity_5": 5.532653, "activity_10": 5.482596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6811, "high": 5.7736, "low": 5.6623, "close": 5.7177, "volume": 114773}, "trend_line": null, "activity_lines": {"activity_5": 5.600547, "activity_10": 5.534024, "activity_20": 5.425578, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7227, "high": 5.8152, "low": 5.531, "close": 5.5385, "volume": 152333}, "trend_line": null, "activity_lines": {"activity_5": 5.590993, "activity_10": 5.545455, "activity_20": 5.445779, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6485, "high": 5.7437, "low": 5.5101, "close": 5.6089, "volume": 109049}, "trend_line": null, "activity_lines": {"activity_5": 5.60444, "activity_10": 5.565525, "activity_20": 5.470141, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.627, "high": 5.68, "low": 5.45, "close": 5.5105, "volume": 114919}, "trend_line": null, "activity_lines": {"activity_5": 5.57768, "activity_10": 5.562151, "activity_20": 5.482537, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5548, "high": 5.7706, "low": 5.522, "close": 5.69, "volume": 80352}, "trend_line": null, "activity_lines": {"activity_5": 5.60756, "activity_10": 5.589658, "activity_20": 5.510022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6552, "high": 5.7086, "low": 5.6253, "close": 5.6954, "volume": 90931}, "trend_line": null, "activity_lines": {"activity_5": 5.634987, "activity_10": 5.613627, "activity_20": 5.535418, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7014, "high": 5.7043, "low": 5.5805, "close": 5.6064, "volume": 107343}, "trend_line": null, "activity_lines": {"activity_5": 5.634233, "activity_10": 5.616989, "activity_20": 5.549944, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6322, "high": 5.6561, "low": 5.5446, "close": 5.625, "volume": 81359}, "trend_line": null, "activity_lines": {"activity_5": 5.635153, "activity_10": 5.622371, "activity_20": 5.564423, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6436, "high": 5.6606, "low": 5.62, "close": 5.6583, "volume": 100681}, "trend_line": null, "activity_lines": {"activity_5": 5.6461, "activity_10": 5.631495, "activity_20": 5.580007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.409314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6747, "high": 5.6986, "low": 5.6201, "close": 5.6265, "volume": 124431}, "trend_line": null, "activity_lines": {"activity_5": 5.636593, "activity_10": 5.631278, "activity_20": 5.590643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094871, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6754, "high": 5.7772, "low": 5.67, "close": 5.7706, "volume": 169168}, "trend_line": 5.428597, "activity_lines": {"activity_5": 5.679353, "activity_10": 5.657256, "activity_20": 5.613435, "activity_30": 5.542199}, "trend_signal": 1, "fair_value": 5.428597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069744, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.727, "high": 5.8121, "low": 5.7072, "close": 5.7903, "volume": 186138}, "trend_line": 5.45479, "activity_lines": {"activity_5": 5.723667, "activity_10": 5.685855, "activity_20": 5.63591, "activity_30": 5.565534}, "trend_signal": 1, "fair_value": 5.440265, "relative_strength": null, "rate_of_change": 0.4825003587483126, "market_dynamics": 0.297194, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7122, "high": 5.7261, "low": 5.5762, "close": 5.6793, "volume": 163731}, "trend_line": 5.47531, "activity_lines": {"activity_5": 5.71872, "activity_10": 5.689693, "activity_20": 5.645524, "activity_30": 5.580019}, "trend_signal": 1, "fair_value": 5.447734, "relative_strength": null, "rate_of_change": 0.3761831344561443, "market_dynamics": 0.354391, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6376, "high": 5.6806, "low": 5.5629, "close": 5.6376, "volume": 185329}, "trend_line": 5.49358, "activity_lines": {"activity_5": 5.696253, "activity_10": 5.684669, "activity_20": 5.649377, "activity_30": 5.590489}, "trend_signal": 1, "fair_value": 5.453488, "relative_strength": null, "rate_of_change": 0.33367973685507013, "market_dynamics": 0.336983, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.602, "high": 5.7322, "low": 5.55, "close": 5.6402, "volume": 190833}, "trend_line": 5.510153, "activity_lines": {"activity_5": 5.676033, "activity_10": 5.677807, "activity_20": 5.652412, "activity_30": 5.599949}, "trend_signal": 1, "fair_value": 5.458979, "relative_strength": null, "rate_of_change": 0.3016794148806456, "market_dynamics": 0.04851, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6531, "high": 5.6937, "low": 5.535, "close": 5.5838, "volume": 160014}, "trend_line": 5.523183, "activity_lines": {"activity_5": 5.6361, "activity_10": 5.661596, "activity_20": 5.64913, "activity_30": 5.6047}, "trend_signal": 1, "fair_value": 5.462546, "relative_strength": null, "rate_of_change": 0.23647256255861757, "market_dynamics": -0.32392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5817, "high": 5.68, "low": 5.54, "close": 5.6426, "volume": 140772}, "trend_line": 5.53712, "activity_lines": {"activity_5": 5.62822, "activity_10": 5.658105, "activity_20": 5.65082, "activity_30": 5.612404}, "trend_signal": 1, "fair_value": 5.467547, "relative_strength": null, "rate_of_change": 0.25233637922189833, "market_dynamics": -0.585498, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6209, "high": 5.6983, "low": 5.592, "close": 5.62, "volume": 124615}, "trend_line": 5.55142, "activity_lines": {"activity_5": 5.622653, "activity_10": 5.649847, "activity_20": 5.649829, "activity_30": 5.617751}, "trend_signal": 1, "fair_value": 5.471668, "relative_strength": null, "rate_of_change": 0.25825700002890356, "market_dynamics": -0.729741, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5912, "high": 5.73, "low": 5.58, "close": 5.633, "volume": 170133}, "trend_line": 5.564007, "activity_lines": {"activity_5": 5.625373, "activity_10": 5.644044, "activity_20": 5.649493, "activity_30": 5.623015}, "trend_signal": 1, "fair_value": 5.475913, "relative_strength": null, "rate_of_change": 0.226734781371251, "market_dynamics": -0.841409, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5557, "high": 5.7, "low": 5.55, "close": 5.6241, "volume": 93753}, "trend_line": 5.574907, "activity_lines": {"activity_5": 5.625433, "activity_10": 5.637082, "activity_20": 5.647499, "activity_30": 5.626892}, "trend_signal": 1, "fair_value": 5.479713, "relative_strength": null, "rate_of_change": 0.1959019821506239, "market_dynamics": -0.971859, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6461, "high": 5.6717, "low": 5.4829, "close": 5.4897, "volume": 122207}, "trend_line": 5.5809, "activity_lines": {"activity_5": 5.581767, "activity_10": 5.605727, "activity_20": 5.632715, "activity_30": 5.621394}, "trend_signal": 1, "fair_value": 5.479963, "relative_strength": null, "rate_of_change": 0.10749955111359055, "market_dynamics": -1.063667, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.419, "high": 5.67, "low": 5.38, "close": 5.388, "volume": 161211}, "trend_line": 5.58351, "activity_lines": {"activity_5": 5.510473, "activity_10": 5.560989, "activity_20": 5.60933, "activity_30": 5.608949}, "trend_signal": 0, "fair_value": 5.47772, "relative_strength": null, "rate_of_change": 0.0467666505402474, "market_dynamics": -1.133759, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3695, "high": 5.53, "low": 5.3664, "close": 5.5091, "volume": 107146}, "trend_line": 5.590367, "activity_lines": {"activity_5": 5.49652, "activity_10": 5.545584, "activity_20": 5.598196, "activity_30": 5.604149}, "trend_signal": 0, "fair_value": 5.478467, "relative_strength": null, "rate_of_change": 0.12280805443169662, "market_dynamics": -1.211909, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5283, "high": 5.6549, "low": 5.4672, "close": 5.6395, "volume": 159904}, "trend_line": 5.597883, "activity_lines": {"activity_5": 5.533427, "activity_10": 5.556982, "activity_20": 5.599956, "activity_30": 5.607318}, "trend_signal": 0, "fair_value": 5.482212, "relative_strength": null, "rate_of_change": 0.13444555607888972, "market_dynamics": -1.002223, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6094, "high": 5.8513, "low": 5.6043, "close": 5.8415, "volume": 225544}, "trend_line": 5.61122, "activity_lines": {"activity_5": 5.637233, "activity_10": 5.605073, "activity_20": 5.62034, "activity_30": 5.623036}, "trend_signal": 0, "fair_value": 5.490377, "relative_strength": null, "rate_of_change": 0.2382507815901106, "market_dynamics": -0.516735, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8308, "high": 5.9087, "low": 5.8176, "close": 5.9005, "volume": 102313}, "trend_line": 5.62617, "activity_lines": {"activity_5": 5.746213, "activity_10": 5.660231, "activity_20": 5.645621, "activity_30": 5.641699}, "trend_signal": 1, "fair_value": 5.499491, "relative_strength": null, "rate_of_change": 0.26643047323041685, "market_dynamics": -0.135034, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9021, "high": 5.9427, "low": 5.8826, "close": 5.915, "volume": 74812}, "trend_line": 5.638953, "activity_lines": {"activity_5": 5.83264, "activity_10": 5.712267, "activity_20": 5.671307, "activity_30": 5.660333}, "trend_signal": 1, "fair_value": 5.508524, "relative_strength": null, "rate_of_change": 0.22720607446983948, "market_dynamics": 0.321797, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.973, "high": 6.1, "low": 5.95, "close": 6.078, "volume": 132313}, "trend_line": 5.658293, "activity_lines": {"activity_5": 5.938267, "activity_10": 5.788987, "activity_20": 5.711047, "activity_30": 5.688659}, "trend_signal": 1, "fair_value": 5.52064, "relative_strength": null, "rate_of_change": 0.34297147005835465, "market_dynamics": 0.603949, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.081, "high": 6.23, "low": 6.065, "close": 6.191, "volume": 168286}, "trend_line": 5.682573, "activity_lines": {"activity_5": 6.043633, "activity_10": 5.877925, "activity_20": 5.759392, "activity_30": 5.723027}, "trend_signal": 1, "fair_value": 5.534606, "relative_strength": null, "rate_of_change": 0.42910467874321956, "market_dynamics": 0.65854, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.144, "high": 6.263, "low": 6.125, "close": 6.249, "volume": 234022}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.131567, "activity_10": 5.967264, "activity_20": 5.810724, "activity_30": 5.759571}, "trend_signal": 1, "fair_value": 5.549186, "relative_strength": null, "rate_of_change": 0.36532746697666907, "market_dynamics": 0.814118, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.278, "high": 6.32, "low": 6.247, "close": 6.295, "volume": 117104}, "trend_line": 5.722577, "activity_lines": {"activity_5": 6.207667, "activity_10": 6.053604, "activity_20": 5.863472, "activity_30": 5.797743}, "trend_signal": 1, "fair_value": 5.564102, "relative_strength": null, "rate_of_change": 0.3374167350915769, "market_dynamics": 0.829863, "expectation": {"probability": 61.6246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0a980f-830c-4819-809e-c27f2ad23d60/", "share_image": "https://sharemaestro.com/terminal/5e0a980f-830c-4819-809e-c27f2ad23d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}