{"ticker": {"uuid": "5e0aea3f-c37d-4001-b93a-8e0d709a5458", "symbol": "VSTL", "name": "Vibhor Steel Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTL rose 1.72%, moving from 114.10 to 116.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.06"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.900002, "high": 121.339996, "low": 115.550003, "close": 116.059998, "volume": 64473}, "trend_line": 123.818999, "activity_lines": {"activity_5": 121.128665, "activity_10": 122.623817, "activity_20": 119.825999, "activity_30": 120.885289}, "trend_signal": 0, "fair_value": 189.67353, "relative_strength": -10.791262, "rate_of_change": -0.7481495356082744, "market_dynamics": 0.674072, "expectation": {"probability": 40.4882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 425.0, "high": 446.25, "low": 382.649994, "close": 382.649994, "volume": 2356815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.549988, "high": 381.700012, "low": 309.0, "close": 332.600006, "volume": 1288664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.0, "high": 342.950012, "low": 295.0, "close": 301.850006, "volume": 866155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.033335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.0, "high": 302.450012, "low": 228.199997, "close": 253.199997, "volume": 1527658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.0, "high": 287.0, "low": 242.699997, "close": 266.049988, "volume": 1742934}, "trend_line": null, "activity_lines": {"activity_5": 286.429997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.269998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.049988, "high": 268.049988, "low": 248.550003, "close": 250.600006, "volume": 550900}, "trend_line": null, "activity_lines": {"activity_5": 267.539999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.0, "high": 333.0, "low": 253.949997, "close": 322.0, "volume": 2152695}, "trend_line": null, "activity_lines": {"activity_5": 281.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.850006, "high": 328.0, "low": 298.049988, "close": 300.5, "volume": 464985}, "trend_line": null, "activity_lines": {"activity_5": 288.506666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.049988, "high": 308.149994, "low": 271.100006, "close": 291.5, "volume": 517664}, "trend_line": null, "activity_lines": {"activity_5": 292.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.105555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.950012, "high": 323.799988, "low": 291.200012, "close": 299.25, "volume": 732660}, "trend_line": null, "activity_lines": {"activity_5": 297.223334, "activity_10": 292.255454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.049988, "high": 304.649994, "low": 287.299988, "close": 290.850006, "volume": 266651}, "trend_line": null, "activity_lines": {"activity_5": 296.583335, "activity_10": 290.588183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.799988, "high": 293.799988, "low": 263.049988, "close": 267.799988, "volume": 277841}, "trend_line": null, "activity_lines": {"activity_5": 285.576664, "activity_10": 286.399089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 269.899994, "high": 272.399994, "low": 258.75, "close": 265.450012, "volume": 404444}, "trend_line": null, "activity_lines": {"activity_5": 277.400002, "activity_10": 282.96091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.049988, "high": 270.0, "low": 260.0, "close": 265.200012, "volume": 121380}, "trend_line": null, "activity_lines": {"activity_5": 271.476672, "activity_10": 280.139094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.107144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.299988, "high": 268.0, "low": 241.0, "close": 243.5, "volume": 156711}, "trend_line": null, "activity_lines": {"activity_5": 260.073338, "activity_10": 273.153639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.866668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.949997, "high": 253.949997, "low": 221.699997, "close": 247.550003, "volume": 211059}, "trend_line": null, "activity_lines": {"activity_5": 253.736671, "activity_10": 267.314549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.284376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.600006, "high": 266.980011, "low": 244.0, "close": 263.519989, "volume": 158135}, "trend_line": null, "activity_lines": {"activity_5": 255.61, "activity_10": 264.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.945295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.799988, "high": 266.799988, "low": 245.050003, "close": 253.289993, "volume": 192827}, "trend_line": null, "activity_lines": {"activity_5": 254.358663, "activity_10": 260.757817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.0, "high": 268.390015, "low": 249.720001, "close": 260.470001, "volume": 133282}, "trend_line": null, "activity_lines": {"activity_5": 256.31133, "activity_10": 259.244908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.991053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.75, "high": 264.75, "low": 254.850006, "close": 256.399994, "volume": 160062}, "trend_line": null, "activity_lines": {"activity_5": 257.222662, "activity_10": 257.55618, "activity_20": 268.475904, "activity_30": null}, "trend_signal": 0, "fair_value": 280.7115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.0, "high": 259.0, "low": 250.0, "close": 250.25, "volume": 100673}, "trend_line": null, "activity_lines": {"activity_5": 255.223997, "activity_10": 255.528362, "activity_20": 265.574809, "activity_30": null}, "trend_signal": 0, "fair_value": 279.260952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.399994, "high": 258.0, "low": 244.0, "close": 244.550003, "volume": 148337}, "trend_line": null, "activity_lines": {"activity_5": 251.145333, "activity_10": 253.202363, "activity_20": 262.761333, "activity_30": null}, "trend_signal": 0, "fair_value": 277.683182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.600006, "high": 284.600006, "low": 239.600006, "close": 284.600006, "volume": 395075}, "trend_line": null, "activity_lines": {"activity_5": 261.681335, "activity_10": 258.580909, "activity_20": 264.181429, "activity_30": null}, "trend_signal": 0, "fair_value": 277.983913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.0, "high": 298.799988, "low": 268.299988, "close": 268.299988, "volume": 197825}, "trend_line": null, "activity_lines": {"activity_5": 264.696664, "activity_10": 260.647634, "activity_20": 264.131285, "activity_30": null}, "trend_signal": 0, "fair_value": 277.580416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.950012, "high": 262.950012, "low": 242.699997, "close": 242.699997, "volume": 45498}, "trend_line": null, "activity_lines": {"activity_5": 258.656664, "activity_10": 258.003452, "activity_20": 261.571142, "activity_30": null}, "trend_signal": 0, "fair_value": 276.1852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.050003, "high": 254.649994, "low": 240.0, "close": 254.649994, "volume": 49034}, "trend_line": null, "activity_lines": {"activity_5": 257.513329, "activity_10": 257.546542, "activity_20": 260.260284, "activity_30": null}, "trend_signal": 0, "fair_value": 275.356922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.700012, "high": 270.100006, "low": 253.5, "close": 253.600006, "volume": 71727}, "trend_line": null, "activity_lines": {"activity_5": 255.726665, "activity_10": 256.769635, "activity_20": 258.830142, "activity_30": null}, "trend_signal": 0, "fair_value": 274.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.0, "high": 255.0, "low": 246.449997, "close": 254.850006, "volume": 77584}, "trend_line": null, "activity_lines": {"activity_5": 253.753335, "activity_10": 256.400364, "activity_20": 257.844761, "activity_30": null}, "trend_signal": 0, "fair_value": 273.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.949997, "high": 254.850006, "low": 242.0, "close": 246.0, "volume": 41232}, "trend_line": null, "activity_lines": {"activity_5": 250.813335, "activity_10": 254.393637, "activity_20": 256.233904, "activity_30": null}, "trend_signal": 0, "fair_value": 272.887241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257017, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.0, "high": 269.899994, "low": 236.0, "close": 259.299988, "volume": 152936}, "trend_line": 272.434333, "activity_lines": {"activity_5": 253.793331, "activity_10": 255.06818, "activity_20": 256.106379, "activity_30": 261.472451}, "trend_signal": 0, "fair_value": 272.434333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459818, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.0, "high": 269.399994, "low": 245.25, "close": 252.0, "volume": 129567}, "trend_line": 268.079333, "activity_lines": {"activity_5": 253.233331, "activity_10": 254.362726, "activity_20": 255.473856, "activity_30": 260.154107}, "trend_signal": 0, "fair_value": 271.775161, "relative_strength": null, "rate_of_change": -1.5985503559861385, "market_dynamics": 0.4932, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.0, "high": 286.649994, "low": 256.299988, "close": 261.899994, "volume": 607183}, "trend_line": 265.722666, "activity_lines": {"activity_5": 256.149996, "activity_10": 255.425452, "activity_20": 255.969189, "activity_30": 259.75544}, "trend_signal": 0, "fair_value": 271.466562, "relative_strength": null, "rate_of_change": -0.8790931302414184, "market_dynamics": 0.687937, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.899994, "high": 263.799988, "low": 236.600006, "close": 243.5, "volume": 168994}, "trend_line": 263.777666, "activity_lines": {"activity_5": 252.379997, "activity_10": 252.827271, "activity_20": 254.740236, "activity_30": 258.321719}, "trend_signal": 0, "fair_value": 270.61909, "relative_strength": null, "rate_of_change": -0.731966162043547, "market_dynamics": 0.719672, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.899994, "high": 266.350006, "low": 236.300003, "close": 265.0, "volume": 277079}, "trend_line": 264.170999, "activity_lines": {"activity_5": 256.533331, "activity_10": 254.885453, "activity_20": 255.663427, "activity_30": 258.400579}, "trend_signal": 0, "fair_value": 270.453823, "relative_strength": null, "rate_of_change": 0.14911535383741858, "market_dynamics": 0.813338, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.0, "high": 285.049988, "low": 259.049988, "close": 265.700012, "volume": 251421}, "trend_line": 264.159333, "activity_lines": {"activity_5": 259.653337, "activity_10": 257.13091, "activity_20": 256.654238, "activity_30": 258.499225}, "trend_signal": 0, "fair_value": 270.318, "relative_strength": null, "rate_of_change": -0.004416078995859448, "market_dynamics": 0.993687, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.25, "high": 268.799988, "low": 238.0, "close": 242.399994, "volume": 134683}, "trend_line": 263.886, "activity_lines": {"activity_5": 254.580001, "activity_10": 254.721818, "activity_20": 255.320285, "activity_30": 257.095397}, "trend_signal": 0, "fair_value": 269.5425, "relative_strength": null, "rate_of_change": -0.1034727779237615, "market_dynamics": 0.829626, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.149994, "high": 258.0, "low": 235.0, "close": 253.850006, "volume": 148392}, "trend_line": 261.614333, "activity_lines": {"activity_5": 253.963336, "activity_10": 254.617273, "activity_20": 255.101333, "activity_30": 256.447914}, "trend_signal": 0, "fair_value": 269.118378, "relative_strength": null, "rate_of_change": -0.8608516556391912, "market_dynamics": 0.860415, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.0, "high": 260.149994, "low": 242.0, "close": 245.75, "volume": 259487}, "trend_line": 259.789333, "activity_lines": {"activity_5": 251.183335, "activity_10": 253.035455, "activity_20": 254.157, "activity_30": 255.424408}, "trend_signal": 0, "fair_value": 268.503421, "relative_strength": null, "rate_of_change": -0.6975917485377182, "market_dynamics": 0.709517, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.399994, "high": 247.149994, "low": 206.050003, "close": 213.100006, "volume": 245049}, "trend_line": 257.176, "activity_lines": {"activity_5": 237.370003, "activity_10": 245.682729, "activity_20": 250.139048, "activity_30": 252.412194}, "trend_signal": 0, "fair_value": 267.08282, "relative_strength": null, "rate_of_change": -1.0059431500984728, "market_dynamics": 0.251992, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.0, "high": 219.949997, "low": 203.550003, "close": 209.850006, "volume": 92763}, "trend_line": 254.196, "activity_lines": {"activity_5": 225.933337, "activity_10": 238.337276, "activity_20": 246.037144, "activity_30": 249.358904}, "trend_signal": 0, "fair_value": 265.652, "relative_strength": null, "rate_of_change": -1.1587395402370322, "market_dynamics": -0.211358, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.899994, "high": 230.0, "low": 209.149994, "close": 224.050003, "volume": 124251}, "trend_line": 251.969333, "activity_lines": {"activity_5": 222.953338, "activity_10": 234.472731, "activity_20": 243.509287, "activity_30": 247.414001}, "trend_signal": 0, "fair_value": 264.637317, "relative_strength": null, "rate_of_change": -0.8759646099859918, "market_dynamics": -0.539435, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.0, "high": 254.0, "low": 221.710007, "close": 242.100006, "volume": 200917}, "trend_line": 251.112667, "activity_lines": {"activity_5": 227.213338, "activity_10": 234.398186, "activity_20": 242.82524, "activity_30": 246.77727}, "trend_signal": 0, "fair_value": 264.100715, "relative_strength": null, "rate_of_change": -0.3399882000719581, "market_dynamics": -0.703758, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.699997, "high": 257.390015, "low": 231.389999, "close": 233.300003, "volume": 91376}, "trend_line": 250.041, "activity_lines": {"activity_5": 229.323338, "activity_10": 233.08364, "activity_20": 241.314764, "activity_30": 245.628066}, "trend_signal": 0, "fair_value": 263.384419, "relative_strength": null, "rate_of_change": -0.42676739998942026, "market_dynamics": -0.63376, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.0, "high": 235.990005, "low": 214.610001, "close": 216.470001, "volume": 116870}, "trend_line": 248.416667, "activity_lines": {"activity_5": 226.653336, "activity_10": 228.894549, "activity_20": 238.445717, "activity_30": 243.462195}, "trend_signal": 0, "fair_value": 262.318182, "relative_strength": null, "rate_of_change": -0.6496266612275615, "market_dynamics": -0.527381, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.5, "high": 224.199997, "low": 210.410004, "close": 212.809998, "volume": 96952}, "trend_line": 247.393667, "activity_lines": {"activity_5": 222.538668, "activity_10": 224.922366, "activity_20": 235.474907, "activity_30": 241.16499}, "trend_signal": 0, "fair_value": 261.218, "relative_strength": null, "rate_of_change": -0.4118081175286021, "market_dynamics": -0.557624, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.0, "high": 220.0, "low": 205.0, "close": 217.419998, "volume": 98170}, "trend_line": 246.389333, "activity_lines": {"activity_5": 219.763333, "activity_10": 222.750002, "activity_20": 233.085478, "activity_30": 239.231205}, "trend_signal": 0, "fair_value": 260.26587, "relative_strength": null, "rate_of_change": -0.4059659295967346, "market_dynamics": -0.754472, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.0, "high": 221.990005, "low": 205.0, "close": 206.529999, "volume": 77670}, "trend_line": 244.489667, "activity_lines": {"activity_5": 213.799999, "activity_10": 219.051819, "activity_20": 229.836192, "activity_30": 236.659635}, "trend_signal": 0, "fair_value": 259.122553, "relative_strength": null, "rate_of_change": -0.7710017218967821, "market_dynamics": -0.905976, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 208.990005, "low": 193.020004, "close": 202.639999, "volume": 55422}, "trend_line": 242.801334, "activity_lines": {"activity_5": 208.911332, "activity_10": 215.506728, "activity_20": 226.440573, "activity_30": 233.959657}, "trend_signal": 0, "fair_value": 257.945834, "relative_strength": null, "rate_of_change": -0.6905539283997635, "market_dynamics": -1.007337, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.490005, "high": 208.0, "low": 195.990005, "close": 198.020004, "volume": 41780}, "trend_line": 240.719667, "activity_lines": {"activity_5": 204.526667, "activity_10": 211.905455, "activity_20": 222.853573, "activity_30": 231.070539}, "trend_signal": 0, "fair_value": 256.722857, "relative_strength": null, "rate_of_change": -0.8573540209626732, "market_dynamics": -1.128085, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.0, "high": 196.0, "low": 176.410004, "close": 185.330002, "volume": 81895}, "trend_line": 238.350667, "activity_lines": {"activity_5": 197.142001, "activity_10": 206.271092, "activity_20": 218.286478, "activity_30": 227.497012}, "trend_signal": 0, "fair_value": 255.295, "relative_strength": null, "rate_of_change": -0.9841323019111687, "market_dynamics": -1.314318, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.949997, "high": 190.399994, "low": 174.850006, "close": 180.610001, "volume": 115032}, "trend_line": 236.029334, "activity_lines": {"activity_5": 190.016001, "activity_10": 200.224364, "activity_20": 213.622097, "activity_30": 223.771808}, "trend_signal": 0, "fair_value": 253.830589, "relative_strength": null, "rate_of_change": -0.9739150425788327, "market_dynamics": -1.467919, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.0, "high": 182.0, "low": 145.0, "close": 161.839996, "volume": 212866}, "trend_line": 233.272334, "activity_lines": {"activity_5": 179.087333, "activity_10": 191.554727, "activity_20": 207.510049, "activity_30": 218.985399}, "trend_signal": 0, "fair_value": 252.061539, "relative_strength": -33.835316, "rate_of_change": -1.1680751512013354, "market_dynamics": -1.487592, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.320007, "high": 173.899994, "low": 150.449997, "close": 166.440002, "volume": 120630}, "trend_line": 229.333667, "activity_lines": {"activity_5": 172.671334, "activity_10": 185.180727, "activity_20": 202.312573, "activity_30": 214.673635}, "trend_signal": 0, "fair_value": 250.446038, "relative_strength": -30.309725, "rate_of_change": -1.6884415448940506, "market_dynamics": -1.473915, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.0, "high": 165.899994, "low": 151.259995, "close": 152.460007, "volume": 118733}, "trend_line": 225.472334, "activity_lines": {"activity_5": 164.008669, "activity_10": 177.480547, "activity_20": 196.150621, "activity_30": 209.714044}, "trend_signal": 0, "fair_value": 248.631482, "relative_strength": -33.246689, "rate_of_change": -1.6837183351714347, "market_dynamics": -1.436263, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.449997, "high": 157.589996, "low": 140.0, "close": 151.080002, "volume": 130092}, "trend_line": 222.418334, "activity_lines": {"activity_5": 157.923336, "activity_10": 170.693274, "activity_20": 190.393144, "activity_30": 204.914539}, "trend_signal": 0, "fair_value": 246.857819, "relative_strength": -34.282963, "rate_of_change": -1.354489903847805, "market_dynamics": -1.415729, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.0, "high": 153.0, "low": 125.0, "close": 129.0, "volume": 291823}, "trend_line": 218.230001, "activity_lines": {"activity_5": 146.761335, "activity_10": 161.01382, "activity_20": 183.07862, "activity_30": 198.88755}, "trend_signal": 0, "fair_value": 244.753215, "relative_strength": -42.880044, "rate_of_change": -1.883088019173815, "market_dynamics": -1.415729, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.0, "high": 191.0, "low": 125.0, "close": 181.570007, "volume": 1114074}, "trend_line": 215.829001, "activity_lines": {"activity_5": 156.563337, "activity_10": 162.500184, "activity_20": 181.310764, "activity_30": 196.522389}, "trend_signal": 0, "fair_value": 243.644737, "relative_strength": -22.252197, "rate_of_change": -1.1002153640644405, "market_dynamics": -1.066887, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.899994, "high": 186.899994, "low": 145.5, "close": 147.729996, "volume": 804392}, "trend_line": 212.258334, "activity_lines": {"activity_5": 153.770001, "activity_10": 158.287638, "activity_20": 176.664239, "activity_30": 192.128905}, "trend_signal": 0, "fair_value": 241.991035, "relative_strength": -36.594182, "rate_of_change": -1.654396296816485, "market_dynamics": -0.863636, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.0, "high": 158.990005, "low": 145.5, "close": 153.5, "volume": 116166}, "trend_line": 209.175001, "activity_lines": {"activity_5": 154.147334, "activity_10": 156.122547, "activity_20": 173.034001, "activity_30": 188.338044}, "trend_signal": 0, "fair_value": 240.491187, "relative_strength": -31.335869, "rate_of_change": -1.4526322438769268, "market_dynamics": -0.674576, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.050003, "high": 159.0, "low": 130.050003, "close": 152.690002, "volume": 111064}, "trend_line": 205.621335, "activity_lines": {"activity_5": 154.185334, "activity_10": 154.619638, "activity_20": 169.61043, "activity_30": 184.693851}, "trend_signal": 0, "fair_value": 239.027834, "relative_strength": -30.560522, "rate_of_change": -1.698896131474153, "market_dynamics": -0.476427, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.199997, "high": 159.050003, "low": 151.199997, "close": 157.050003, "volume": 61480}, "trend_line": 202.456335, "activity_lines": {"activity_5": 155.569335, "activity_10": 154.502911, "activity_20": 166.874287, "activity_30": 181.560217}, "trend_signal": 0, "fair_value": 237.683935, "relative_strength": -30.731666, "rate_of_change": -1.5392371613577902, "market_dynamics": -0.532268, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.050003, "high": 168.820007, "low": 150.300003, "close": 154.919998, "volume": 132760}, "trend_line": 198.890335, "activity_lines": {"activity_5": 154.373334, "activity_10": 154.427274, "activity_20": 164.254334, "activity_30": 178.493356}, "trend_signal": 0, "fair_value": 236.349033, "relative_strength": -31.244438, "rate_of_change": -1.7613674573334552, "market_dynamics": -0.359289, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.449997, "high": 157.990005, "low": 144.110001, "close": 146.0, "volume": 84297}, "trend_line": 195.640335, "activity_lines": {"activity_5": 151.980667, "activity_10": 152.855637, "activity_20": 161.200001, "activity_30": 175.081076}, "trend_signal": 0, "fair_value": 234.914921, "relative_strength": -35.096566, "rate_of_change": -1.6340663310763694, "market_dynamics": -0.188378, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.350006, "high": 150.190002, "low": 133.800003, "close": 139.960007, "volume": 113462}, "trend_line": 191.472335, "activity_lines": {"activity_5": 147.690002, "activity_10": 150.557456, "activity_20": 157.986144, "activity_30": 171.488797}, "trend_signal": 0, "fair_value": 233.431251, "relative_strength": -36.063802, "rate_of_change": -2.130440024036969, "market_dynamics": -0.051974, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 161.899994, "low": 143.0, "close": 157.690002, "volume": 121641}, "trend_line": 187.872002, "activity_lines": {"activity_5": 150.212002, "activity_10": 151.710184, "activity_20": 156.825192, "activity_30": 169.309292}, "trend_signal": 0, "fair_value": 232.266001, "relative_strength": -30.064379, "rate_of_change": -1.8803410947069603, "market_dynamics": 0.106716, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 160.850006, "low": 150.0, "close": 154.850006, "volume": 179335}, "trend_line": 184.953669, "activity_lines": {"activity_5": 151.454004, "activity_10": 152.226366, "activity_20": 155.65624, "activity_30": 167.178841}, "trend_signal": 0, "fair_value": 231.093031, "relative_strength": -30.069333, "rate_of_change": -1.5533623791372693, "market_dynamics": 0.235517, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.589996, "high": 164.199997, "low": 153.100006, "close": 153.729996, "volume": 132020}, "trend_line": 181.616335, "activity_lines": {"activity_5": 152.469335, "activity_10": 152.068911, "activity_20": 154.678573, "activity_30": 165.16441}, "trend_signal": 0, "fair_value": 229.938359, "relative_strength": -29.58923, "rate_of_change": -1.8044162184206243, "market_dynamics": 0.371657, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.729996, "high": 155.199997, "low": 150.0, "close": 151.830002, "volume": 88249}, "trend_line": 178.485668, "activity_lines": {"activity_5": 152.930668, "activity_10": 152.072184, "activity_20": 153.771383, "activity_30": 163.242711}, "trend_signal": 0, "fair_value": 228.789706, "relative_strength": -30.470659, "rate_of_change": -1.7237805178702614, "market_dynamics": 0.505737, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.839996, "high": 164.610001, "low": 152.5, "close": 158.690002, "volume": 270711}, "trend_line": 176.672002, "activity_lines": {"activity_5": 155.290001, "activity_10": 153.248184, "activity_20": 153.759478, "activity_30": 161.965571}, "trend_signal": 0, "fair_value": 227.773769, "relative_strength": -25.706017, "rate_of_change": -1.0161409710498504, "market_dynamics": 0.585106, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.889999, "high": 159.0, "low": 144.610001, "close": 148.020004, "volume": 209363}, "trend_line": 174.611002, "activity_lines": {"activity_5": 152.844002, "activity_10": 152.38982, "activity_20": 152.918669, "activity_30": 160.117055}, "trend_signal": 0, "fair_value": 226.634429, "relative_strength": -31.038622, "rate_of_change": -1.1665685432148885, "market_dynamics": 0.598899, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.020004, "high": 160.649994, "low": 146.399994, "close": 157.509995, "volume": 94316}, "trend_line": 172.393001, "activity_lines": {"activity_5": 154.206, "activity_10": 153.341819, "activity_20": 153.159335, "activity_30": 159.013765}, "trend_signal": 0, "fair_value": 225.660846, "relative_strength": -27.352195, "rate_of_change": -1.2702527186689045, "market_dynamics": 0.546568, "expectation": {"probability": 30.2136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.270004, "high": 160.0, "low": 152.259995, "close": 155.910004, "volume": 68570}, "trend_line": 169.520001, "activity_lines": {"activity_5": 154.857335, "activity_10": 153.994547, "activity_20": 153.357621, "activity_30": 157.950345}, "trend_signal": 0, "fair_value": 224.692084, "relative_strength": -26.856032, "rate_of_change": -1.6665409751756632, "market_dynamics": 0.607905, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.490005, "high": 204.990005, "low": 155.220001, "close": 173.149994, "volume": 1862419}, "trend_line": 167.515001, "activity_lines": {"activity_5": 161.109999, "activity_10": 157.763818, "activity_20": 155.226048, "activity_30": 158.184539}, "trend_signal": 0, "fair_value": 223.986028, "relative_strength": -17.129388, "rate_of_change": -1.1827512908049094, "market_dynamics": 0.730201, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.149994, "high": 187.0, "low": 170.0, "close": 176.880005, "volume": 224689}, "trend_line": 166.195334, "activity_lines": {"activity_5": 167.184667, "activity_10": 161.717637, "activity_20": 157.417763, "activity_30": 158.788732}, "trend_signal": 0, "fair_value": 223.34946, "relative_strength": -14.155714, "rate_of_change": -0.7877903424302936, "market_dynamics": 0.859725, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.880005, "high": 181.0, "low": 165.789993, "close": 166.779999, "volume": 107654}, "trend_line": 164.661001, "activity_lines": {"activity_5": 168.68, "activity_10": 163.163818, "activity_20": 158.531287, "activity_30": 158.826453}, "trend_signal": 0, "fair_value": 222.595201, "relative_strength": -17.719511, "rate_of_change": -0.9232106359857273, "market_dynamics": 1.052986, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.779999, "high": 169.720001, "low": 155.0, "close": 158.610001, "volume": 107906}, "trend_line": 162.700668, "activity_lines": {"activity_5": 166.201334, "activity_10": 162.959273, "activity_20": 158.791953, "activity_30": 158.436066}, "trend_signal": 0, "fair_value": 221.75329, "relative_strength": -20.056376, "rate_of_change": -1.1905265898389572, "market_dynamics": 1.057674, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.610001, "high": 163.889999, "low": 153.009995, "close": 156.449997, "volume": 72232}, "trend_line": 161.031334, "activity_lines": {"activity_5": 162.929333, "activity_10": 162.293636, "activity_20": 158.705905, "activity_30": 158.032797}, "trend_signal": 0, "fair_value": 220.905195, "relative_strength": -19.81554, "rate_of_change": -1.0260154555726966, "market_dynamics": 0.931634, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.5, "high": 161.600006, "low": 151.0, "close": 151.490005, "volume": 30140}, "trend_line": 159.326335, "activity_lines": {"activity_5": 157.968001, "activity_10": 160.676728, "activity_20": 158.267096, "activity_30": 157.417227}, "trend_signal": 0, "fair_value": 220.015257, "relative_strength": -22.41509, "rate_of_change": -1.0587995253147358, "market_dynamics": 0.780814, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.0, "high": 160.679993, "low": 151.410004, "close": 154.380005, "volume": 50629}, "trend_line": 157.871668, "activity_lines": {"activity_5": 155.414002, "activity_10": 159.591456, "activity_20": 158.08562, "activity_30": 157.098109}, "trend_signal": 0, "fair_value": 219.184431, "relative_strength": -20.92515, "rate_of_change": -0.9130110223146729, "market_dynamics": 0.60015, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.639999, "high": 187.240005, "low": 154.550003, "close": 156.149994, "volume": 903923}, "trend_line": 156.899001, "activity_lines": {"activity_5": 154.95, "activity_10": 158.906364, "activity_20": 158.068524, "activity_30": 156.987033}, "trend_signal": 0, "fair_value": 218.396501, "relative_strength": -17.821087, "rate_of_change": -0.6161124490051003, "market_dynamics": 0.610365, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.25, "high": 165.130005, "low": 156.25, "close": 160.899994, "volume": 149912}, "trend_line": 156.242001, "activity_lines": {"activity_5": 156.777998, "activity_10": 158.93709, "activity_20": 158.487333, "activity_30": 157.245162}, "trend_signal": 1, "fair_value": 217.686667, "relative_strength": -15.688795, "rate_of_change": -0.4187407158825764, "market_dynamics": 0.588618, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.0, "close": 159.949997, "volume": 126278}, "trend_line": 156.179001, "activity_lines": {"activity_5": 158.136664, "activity_10": 158.733453, "activity_20": 158.797333, "activity_30": 157.484387}, "trend_signal": 1, "fair_value": 216.982561, "relative_strength": -16.62968, "rate_of_change": -0.04032206423161989, "market_dynamics": 0.586563, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.949997, "high": 164.0, "low": 159.100006, "close": 162.630005, "volume": 92600}, "trend_line": 156.052001, "activity_lines": {"activity_5": 160.155333, "activity_10": 158.943636, "activity_20": 159.338619, "activity_30": 157.900581}, "trend_signal": 1, "fair_value": 216.327711, "relative_strength": -15.231056, "rate_of_change": -0.08131694990161292, "market_dynamics": 0.614677, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.699997, "high": 164.580002, "low": 155.0, "close": 155.289993, "volume": 75147}, "trend_line": 156.146334, "activity_lines": {"activity_5": 158.984664, "activity_10": 158.010544, "activity_20": 159.101666, "activity_30": 157.851419}, "trend_signal": 1, "fair_value": 215.601072, "relative_strength": -16.059899, "rate_of_change": 0.06044972150021069, "market_dynamics": 0.452267, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.399994, "high": 158.399994, "low": 149.410004, "close": 156.720001, "volume": 72114}, "trend_line": 156.334334, "activity_lines": {"activity_5": 158.229999, "activity_10": 157.729999, "activity_20": 158.927904, "activity_30": 157.88843}, "trend_signal": 1, "fair_value": 214.908353, "relative_strength": -15.356103, "rate_of_change": 0.12039988079388185, "market_dynamics": 0.255159, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.729996, "high": 158.800003, "low": 148.240005, "close": 151.190002, "volume": 69745}, "trend_line": 157.074001, "activity_lines": {"activity_5": 155.594, "activity_10": 156.626908, "activity_20": 158.232095, "activity_30": 157.556538}, "trend_signal": 0, "fair_value": 214.167442, "relative_strength": -18.630523, "rate_of_change": 0.47313151313261564, "market_dynamics": 0.016233, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 151.800003, "low": 145.160004, "close": 146.889999, "volume": 60951}, "trend_line": 155.918, "activity_lines": {"activity_5": 152.172, "activity_10": 154.876908, "activity_20": 157.14419, "activity_30": 156.899505}, "trend_signal": 0, "fair_value": 213.394138, "relative_strength": -21.224001, "rate_of_change": -0.7359594793794062, "market_dynamics": -0.306611, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.789993, "high": 153.0, "low": 142.059998, "close": 147.229996, "volume": 54424}, "trend_line": 155.901334, "activity_lines": {"activity_5": 149.733998, "activity_10": 153.362544, "activity_20": 156.121237, "activity_30": 156.338989}, "trend_signal": 0, "fair_value": 212.642273, "relative_strength": -20.391552, "rate_of_change": -0.01068895188497476, "market_dynamics": -0.576427, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 142.009995, "close": 144.059998, "volume": 85302}, "trend_line": 155.586667, "activity_lines": {"activity_5": 147.265998, "activity_10": 151.349271, "activity_20": 154.818285, "activity_30": 155.575032}, "trend_signal": 0, "fair_value": 211.871686, "relative_strength": -20.856076, "rate_of_change": -0.2018372722840113, "market_dynamics": -0.814466, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.25, "high": 147.899994, "low": 140.0, "close": 142.820007, "volume": 60232}, "trend_line": 155.257667, "activity_lines": {"activity_5": 145.133334, "activity_10": 149.298182, "activity_20": 153.466904, "activity_30": 154.751376}, "trend_signal": 0, "fair_value": 211.104445, "relative_strength": -19.833474, "rate_of_change": -0.21145770800528024, "market_dynamics": -0.967868, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.699997, "high": 146.899994, "low": 135.050003, "close": 137.139999, "volume": 159568}, "trend_line": 154.594, "activity_lines": {"activity_5": 142.034001, "activity_10": 146.456727, "activity_20": 151.599333, "activity_30": 153.582494}, "trend_signal": 0, "fair_value": 210.291649, "relative_strength": -23.470497, "rate_of_change": -0.4274616595907008, "market_dynamics": -1.051973, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 142.809998, "low": 135.5, "close": 136.110001, "volume": 41580}, "trend_line": 153.967, "activity_lines": {"activity_5": 139.528001, "activity_10": 143.86, "activity_20": 149.730666, "activity_30": 152.389978}, "trend_signal": 0, "fair_value": 209.485327, "relative_strength": -23.751944, "rate_of_change": -0.4055784829941532, "market_dynamics": -1.124217, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.550003, "high": 136.929993, "low": 131.210007, "close": 133.360001, "volume": 38914}, "trend_line": 153.545667, "activity_lines": {"activity_5": 136.824001, "activity_10": 141.196728, "activity_20": 147.694381, "activity_30": 151.060495}, "trend_signal": 0, "fair_value": 208.666775, "relative_strength": -24.790732, "rate_of_change": -0.2736514967493061, "market_dynamics": -1.20908, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.399994, "high": 137.0, "low": 129.100006, "close": 130.339996, "volume": 45778}, "trend_line": 153.225, "activity_lines": {"activity_5": 134.037999, "activity_10": 138.516545, "activity_20": 145.559952, "activity_30": 149.563354}, "trend_signal": 0, "fair_value": 207.833511, "relative_strength": -25.423291, "rate_of_change": -0.20884145170961707, "market_dynamics": -1.311682, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.300003, "high": 132.300003, "low": 117.019997, "close": 126.809998, "volume": 93180}, "trend_line": 152.195667, "activity_lines": {"activity_5": 130.989999, "activity_10": 135.648181, "activity_20": 143.310952, "activity_30": 147.859161}, "trend_signal": 0, "fair_value": 206.980632, "relative_strength": -26.085253, "rate_of_change": -0.671778756730304, "market_dynamics": -1.367242, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 140.0, "low": 125.0, "close": 133.740005, "volume": 157068}, "trend_line": 151.492, "activity_lines": {"activity_5": 131.319334, "activity_10": 134.583637, "activity_20": 141.912286, "activity_30": 146.668473}, "trend_signal": 0, "fair_value": 206.217709, "relative_strength": -20.873809, "rate_of_change": -0.4623436487189848, "market_dynamics": -1.256408, "expectation": {"probability": 30.5753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 138.0, "low": 130.009995, "close": 132.639999, "volume": 25398}, "trend_line": 150.789, "activity_lines": {"activity_5": 131.508667, "activity_10": 133.636364, "activity_20": 140.527286, "activity_30": 145.452215}, "trend_signal": 0, "fair_value": 205.459176, "relative_strength": -20.854669, "rate_of_change": -0.4640509069785883, "market_dynamics": -1.224617, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.850006, "high": 139.339996, "low": 129.0, "close": 136.630005, "volume": 46264}, "trend_line": 150.282333, "activity_lines": {"activity_5": 133.259335, "activity_10": 133.673637, "activity_20": 139.635667, "activity_30": 144.538731}, "trend_signal": 0, "fair_value": 204.756837, "relative_strength": -18.417244, "rate_of_change": -0.3360105843264384, "market_dynamics": -0.966799, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.630005, "high": 139.699997, "low": 125.25, "close": 126.349998, "volume": 111437}, "trend_line": 149.204333, "activity_lines": {"activity_5": 131.365334, "activity_10": 132.034546, "activity_20": 137.835762, "activity_30": 142.99471}, "trend_signal": 0, "fair_value": 203.964849, "relative_strength": -21.738597, "rate_of_change": -0.7173165191679604, "market_dynamics": -0.856002, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.349998, "high": 135.0, "low": 124.0, "close": 128.649994, "volume": 45206}, "trend_line": 148.558666, "activity_lines": {"activity_5": 130.503999, "activity_10": 131.135636, "activity_20": 136.388381, "activity_30": 141.668623}, "trend_signal": 0, "fair_value": 203.2117, "relative_strength": -19.429746, "rate_of_change": -0.4327401135193595, "market_dynamics": -0.840639, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.649994, "high": 130.020004, "low": 114.0, "close": 116.919998, "volume": 145252}, "trend_line": 147.205666, "activity_lines": {"activity_5": 125.609998, "activity_10": 128.361635, "activity_20": 133.954809, "activity_30": 139.627419}, "trend_signal": 0, "fair_value": 202.357327, "relative_strength": -23.969031, "rate_of_change": -0.9107513122122275, "market_dynamics": -0.757719, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.019997, "high": 121.099998, "low": 115.07, "close": 117.400002, "volume": 36572}, "trend_line": 145.922, "activity_lines": {"activity_5": 121.997332, "activity_10": 126.042545, "activity_20": 131.776381, "activity_30": 137.704473}, "trend_signal": 0, "fair_value": 201.524412, "relative_strength": -23.70094, "rate_of_change": -0.8720221407782027, "market_dynamics": -0.993879, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 121.0, "low": 115.0, "close": 117.18, "volume": 72162}, "trend_line": 144.056333, "activity_lines": {"activity_5": 119.327333, "activity_10": 124.023636, "activity_20": 129.779619, "activity_30": 135.85015}, "trend_signal": 0, "fair_value": 200.705534, "relative_strength": -24.204782, "rate_of_change": -1.278537163690192, "market_dynamics": -1.05233, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.599998, "high": 121.989998, "low": 115.300003, "close": 119.360001, "volume": 48692}, "trend_line": 142.139, "activity_lines": {"activity_5": 118.680667, "activity_10": 122.695273, "activity_20": 128.206905, "activity_30": 134.256838}, "trend_signal": 0, "fair_value": 199.923366, "relative_strength": -21.525025, "rate_of_change": -1.3309605763739558, "market_dynamics": -1.114343, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.099998, "high": 119.690002, "low": 115.0, "close": 116.849998, "volume": 75692}, "trend_line": 140.474666, "activity_lines": {"activity_5": 117.663333, "activity_10": 121.110181, "activity_20": 126.566238, "activity_30": 132.62529}, "trend_signal": 0, "fair_value": 199.132191, "relative_strength": -22.796963, "rate_of_change": -1.1709200149149752, "market_dynamics": -1.080301, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 119.0, "low": 114.0, "close": 116.760002, "volume": 72749}, "trend_line": 139.079666, "activity_lines": {"activity_5": 117.402667, "activity_10": 119.689818, "activity_20": 125.106857, "activity_30": 131.095312}, "trend_signal": 0, "fair_value": 198.355095, "relative_strength": -21.075651, "rate_of_change": -0.9930616243643605, "market_dynamics": -0.892976, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.800003, "high": 119.449997, "low": 100.800003, "close": 110.239998, "volume": 134175}, "trend_line": 137.539333, "activity_lines": {"activity_5": 114.979333, "activity_10": 117.392727, "activity_20": 123.190476, "activity_30": 129.234688}, "trend_signal": 0, "fair_value": 197.531589, "relative_strength": -22.709457, "rate_of_change": -1.1075184779348002, "market_dynamics": -0.779353, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 115.18, "low": 105.260002, "close": 114.099998, "volume": 226499}, "trend_line": 136.292999, "activity_lines": {"activity_5": 114.319999, "activity_10": 116.204727, "activity_20": 121.816238, "activity_30": 127.722473}, "trend_signal": 0, "fair_value": 196.759074, "relative_strength": -15.281233, "rate_of_change": -0.906165511214156, "market_dynamics": -0.594373, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.900002, "high": 119.0, "low": 103.75, "close": 113.120003, "volume": 380958}, "trend_line": 134.917666, "activity_lines": {"activity_5": 113.539334, "activity_10": 115.248182, "activity_20": 120.506428, "activity_30": 126.227441}, "trend_signal": 0, "fair_value": 195.991743, "relative_strength": -15.066728, "rate_of_change": -1.0091002546653272, "market_dynamics": -0.430785, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.0, "close": 105.239998, "volume": 294035}, "trend_line": 133.220666, "activity_lines": {"activity_5": 110.548, "activity_10": 113.099454, "activity_20": 118.593476, "activity_30": 124.312752}, "trend_signal": 0, "fair_value": 195.166728, "relative_strength": -19.513652, "rate_of_change": -1.2578041484945366, "market_dynamics": -0.549143, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 110.0, "low": 101.059998, "close": 108.629997, "volume": 50032}, "trend_line": 131.478333, "activity_lines": {"activity_5": 109.460665, "activity_10": 111.992726, "activity_20": 117.182333, "activity_30": 122.726258}, "trend_signal": 0, "fair_value": 194.387117, "relative_strength": -15.990388, "rate_of_change": -1.3078548939246424, "market_dynamics": -0.653927, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.010002, "high": 115.980003, "low": 107.010002, "close": 115.419998, "volume": 89154}, "trend_line": 129.994, "activity_lines": {"activity_5": 111.178665, "activity_10": 112.271272, "activity_20": 116.553618, "activity_30": 121.690236}, "trend_signal": 0, "fair_value": 193.682054, "relative_strength": -15.161769, "rate_of_change": -1.1289563581552198, "market_dynamics": -0.558189, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.419998, "high": 138.520004, "low": 112.620003, "close": 135.179993, "volume": 171439}, "trend_line": 129.078999, "activity_lines": {"activity_5": 119.137996, "activity_10": 116.178543, "activity_20": 117.905332, "activity_30": 122.024816}, "trend_signal": 0, "fair_value": 193.164336, "relative_strength": -1.527379, "rate_of_change": -0.7038794098189066, "market_dynamics": -0.233812, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.179993, "high": 136.789993, "low": 125.410004, "close": 126.589996, "volume": 130747}, "trend_line": 128.122333, "activity_lines": {"activity_5": 122.828663, "activity_10": 118.196725, "activity_20": 118.430284, "activity_30": 121.864235}, "trend_signal": 0, "fair_value": 192.580351, "relative_strength": -5.657497, "rate_of_change": -0.741147674998636, "market_dynamics": 0.29816, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 132.830002, "low": 126.800003, "close": 128.770004, "volume": 88246}, "trend_line": 127.190666, "activity_lines": {"activity_5": 126.347998, "activity_10": 120.479817, "activity_20": 119.180713, "activity_30": 121.906021}, "trend_signal": 0, "fair_value": 192.025478, "relative_strength": -4.224228, "rate_of_change": -0.7271698681915233, "market_dynamics": 0.824967, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.550003, "high": 133.0, "low": 126.5, "close": 128.860001, "volume": 108127}, "trend_line": 126.446333, "activity_lines": {"activity_5": 128.328666, "activity_10": 122.562544, "activity_20": 119.93038, "activity_30": 122.01372}, "trend_signal": 0, "fair_value": 191.480948, "relative_strength": -4.701875, "rate_of_change": -0.5852103958634807, "market_dynamics": 1.024457, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.5, "high": 129.5, "low": 120.050003, "close": 123.059998, "volume": 97340}, "trend_line": 125.651999, "activity_lines": {"activity_5": 127.027333, "activity_10": 123.370726, "activity_20": 120.150904, "activity_30": 121.795246}, "trend_signal": 0, "fair_value": 190.896154, "relative_strength": -6.58838, "rate_of_change": -0.6281985259311491, "market_dynamics": 0.943755, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.650002, "high": 122.489998, "low": 116.440002, "close": 120.239998, "volume": 69316}, "trend_line": 124.752333, "activity_lines": {"activity_5": 124.276666, "activity_10": 123.433089, "activity_20": 120.148475, "activity_30": 121.446085}, "trend_signal": 0, "fair_value": 190.297373, "relative_strength": -8.654523, "rate_of_change": -0.715998159328934, "market_dynamics": 0.827356, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.900002, "high": 121.339996, "low": 115.550003, "close": 116.059998, "volume": 64473}, "trend_line": 123.818999, "activity_lines": {"activity_5": 121.128665, "activity_10": 122.623817, "activity_20": 119.825999, "activity_30": 120.885289}, "trend_signal": 0, "fair_value": 189.67353, "relative_strength": -10.791262, "rate_of_change": -0.7481495356082744, "market_dynamics": 0.674072, "expectation": {"probability": 40.4882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0aea3f-c37d-4001-b93a-8e0d709a5458/", "share_image": "https://sharemaestro.com/terminal/5e0aea3f-c37d-4001-b93a-8e0d709a5458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}