{"ticker": {"uuid": "5e0b7785-fb5d-4eb2-8408-4b9078598c9d", "symbol": "9857", "name": "Eiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9857 fell 2.31%, moving from 2,559.19 to 2,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,500.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2598.0, "low": 2373.0, "close": 2500.0, "volume": 12700}, "trend_line": 2547.699032, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2530.2, "activity_20": 2570.234842, "activity_30": 2576.110127}, "trend_signal": 0, "fair_value": 2065.406747, "relative_strength": -23.453502, "rate_of_change": 0.30376773543788865, "market_dynamics": -0.986689, "expectation": {"probability": 52.9547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1278.759885, "high": 1290.466842, "low": 1267.953463, "close": 1283.262573, "volume": 6800}, "trend_line": 1142.885571, "activity_lines": {"activity_5": 1272.095898, "activity_10": 1234.650018, "activity_20": 1195.1444, "activity_30": 1171.089071}, "trend_signal": 1, "fair_value": 1020.874644, "relative_strength": -0.748472, "rate_of_change": 0.5336506848400658, "market_dynamics": 1.638565, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1265.251719, "high": 1296.7706, "low": 1265.251719, "close": 1294.969604, "volume": 12400}, "trend_line": 1150.067924, "activity_lines": {"activity_5": 1281.401465, "activity_10": 1250.810547, "activity_20": 1207.165688, "activity_30": 1180.900944}, "trend_signal": 1, "fair_value": 1023.916238, "relative_strength": -3.934356, "rate_of_change": 0.628440255284308, "market_dynamics": 1.575422, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1297.671085, "high": 1347.200684, "low": 1288.665771, "close": 1338.19519, "volume": 14600}, "trend_line": 1157.385282, "activity_lines": {"activity_5": 1300.73295, "activity_10": 1272.145041, "activity_20": 1222.431032, "activity_30": 1193.038187}, "trend_signal": 1, "fair_value": 1027.192589, "relative_strength": 2.113465, "rate_of_change": 0.6362544200476296, "market_dynamics": 1.663992, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1345.399464, "high": 1387.724504, "low": 1338.195183, "close": 1360.708618, "volume": 20100}, "trend_line": 1165.946407, "activity_lines": {"activity_5": 1324.38702, "activity_10": 1294.363707, "activity_20": 1238.670809, "activity_30": 1206.155821}, "trend_signal": 1, "fair_value": 1031.174129, "relative_strength": 2.592435, "rate_of_change": 0.739695340276493, "market_dynamics": 1.812655, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1373.31606, "high": 1386.824087, "low": 1351.703217, "close": 1364.310791, "volume": 11700}, "trend_line": 1175.29504, "activity_lines": {"activity_5": 1343.478385, "activity_10": 1313.209466, "activity_20": 1254.171581, "activity_30": 1218.953524}, "trend_signal": 1, "fair_value": 1035.120555, "relative_strength": 5.36168, "rate_of_change": 0.801806407556438, "market_dynamics": 1.873204, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1362.509653, "high": 1380.520356, "low": 1333.69236, "close": 1335.493408, "volume": 4700}, "trend_line": 1183.247811, "activity_lines": {"activity_5": 1345.879736, "activity_10": 1322.509501, "activity_20": 1265.870072, "activity_30": 1229.288902}, "trend_signal": 1, "fair_value": 1038.90342, "relative_strength": 3.055531, "rate_of_change": 0.6766616661634158, "market_dynamics": 1.694312, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1335.493408, "high": 1384.122349, "low": 1335.493408, "close": 1377.818604, "volume": 4800}, "trend_line": 1192.408289, "activity_lines": {"activity_5": 1358.90743, "activity_10": 1336.132118, "activity_20": 1280.761903, "activity_30": 1241.841857}, "trend_signal": 1, "fair_value": 1042.465515, "relative_strength": 6.412525, "rate_of_change": 0.7741808533123931, "market_dynamics": 1.520322, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1387.724639, "high": 1436.353609, "low": 1378.719339, "close": 1436.353516, "volume": 14900}, "trend_line": 1204.013253, "activity_lines": {"activity_5": 1385.923495, "activity_10": 1357.695843, "activity_20": 1300.114689, "activity_30": 1257.580258}, "trend_signal": 1, "fair_value": 1046.704434, "relative_strength": 9.22106, "rate_of_change": 0.973237447865486, "market_dynamics": 1.490691, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.971782, "high": 1593.947065, "low": 1392.22721, "close": 1484.081787, "volume": 27400}, "trend_line": 1217.470329, "activity_lines": {"activity_5": 1422.305095, "activity_10": 1385.28495, "activity_20": 1322.60805, "activity_30": 1275.649196}, "trend_signal": 1, "fair_value": 1051.323381, "relative_strength": 14.376069, "rate_of_change": 1.117685039302463, "market_dynamics": 1.54458, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1495.788856, "high": 1592.146115, "low": 1434.552467, "close": 1467.872192, "volume": 14900}, "trend_line": 1230.648254, "activity_lines": {"activity_5": 1445.058618, "activity_10": 1406.111865, "activity_20": 1341.784441, "activity_30": 1291.804155}, "trend_signal": 1, "fair_value": 1055.7908, "relative_strength": 11.699935, "rate_of_change": 1.0824021486276367, "market_dynamics": 1.737584, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1457.96624, "high": 1470.57373, "low": 1419.24326, "close": 1430.049805, "volume": 4600}, "trend_line": 1242.159171, "activity_lines": {"activity_5": 1448.300586, "activity_10": 1416.246988, "activity_20": 1355.704145, "activity_30": 1304.668771}, "trend_signal": 1, "fair_value": 1059.862321, "relative_strength": 11.867366, "rate_of_change": 0.9353539455799743, "market_dynamics": 1.686721, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1430.049772, "high": 1454.364228, "low": 1404.834801, "close": 1440.856201, "volume": 6600}, "trend_line": 1253.130717, "activity_lines": {"activity_5": 1448.840926, "activity_10": 1425.678052, "activity_20": 1369.353686, "activity_30": 1317.487934}, "trend_signal": 1, "fair_value": 1064.02957, "relative_strength": 11.637279, "rate_of_change": 0.8832640982046889, "market_dynamics": 1.463221, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.364218, "high": 1508.396252, "low": 1413.840138, "close": 1502.993042, "volume": 11400}, "trend_line": 1266.811906, "activity_lines": {"activity_5": 1465.89104, "activity_10": 1443.754239, "activity_20": 1387.523048, "activity_30": 1333.608084}, "trend_signal": 1, "fair_value": 1068.579259, "relative_strength": 12.171407, "rate_of_change": 1.0917607249108638, "market_dynamics": 1.311808, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1528.207968, "high": 1529.108633, "low": 1490.385541, "close": 1521.904419, "volume": 10200}, "trend_line": 1279.759587, "activity_lines": {"activity_5": 1484.802311, "activity_10": 1462.272534, "activity_20": 1405.868242, "activity_30": 1350.065666}, "trend_signal": 1, "fair_value": 1073.054398, "relative_strength": 13.468547, "rate_of_change": 1.0220681490816446, "market_dynamics": 1.222603, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1526.40695, "high": 1530.00918, "low": 1493.087158, "close": 1493.087158, "volume": 4500}, "trend_line": 1291.456506, "activity_lines": {"activity_5": 1491.58632, "activity_10": 1472.620494, "activity_20": 1419.646424, "activity_30": 1363.828735}, "trend_signal": 1, "fair_value": 1077.360685, "relative_strength": 7.92392, "rate_of_change": 0.9139934655554942, "market_dynamics": 1.203228, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.683942, "high": 1846.997512, "low": 1487.683942, "close": 1628.16748, "volume": 107100}, "trend_line": 1307.075724, "activity_lines": {"activity_5": 1541.716105, "activity_10": 1505.187125, "activity_20": 1444.548364, "activity_30": 1385.552024}, "trend_signal": 1, "fair_value": 1082.554036, "relative_strength": 21.201945, "rate_of_change": 1.209426560432694, "market_dynamics": 1.377265, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.476379, "high": 1804.985087, "low": 1638.073169, "close": 1690.64209, "volume": 49700}, "trend_line": 1325.299768, "activity_lines": {"activity_5": 1599.462915, "activity_10": 1543.791428, "activity_20": 1473.1232, "activity_30": 1410.298241}, "trend_signal": 1, "fair_value": 1088.073868, "relative_strength": 27.271417, "rate_of_change": 1.3942607658743456, "market_dynamics": 1.450354, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1678.845035, "high": 1730.571612, "low": 1580.83667, "close": 1646.175537, "volume": 24300}, "trend_line": 1342.12865, "activity_lines": {"activity_5": 1625.735148, "activity_10": 1568.623204, "activity_20": 1495.265927, "activity_30": 1430.999903}, "trend_signal": 1, "fair_value": 1093.165082, "relative_strength": 26.532456, "rate_of_change": 1.269817018484532, "market_dynamics": 1.408502, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1656.15786, "high": 1758.703525, "low": 1655.250377, "close": 1678.844849, "volume": 11100}, "trend_line": 1361.03315, "activity_lines": {"activity_5": 1653.351652, "activity_10": 1595.579909, "activity_20": 1518.826167, "activity_30": 1452.723529}, "trend_signal": 1, "fair_value": 1098.635879, "relative_strength": 23.034327, "rate_of_change": 1.4085460436300103, "market_dynamics": 1.475538, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1678.844836, "high": 1696.994539, "low": 1621.673363, "close": 1647.990356, "volume": 4400}, "trend_line": 1378.618974, "activity_lines": {"activity_5": 1660.22063, "activity_10": 1613.38556, "activity_20": 1537.521275, "activity_30": 1471.236897}, "trend_signal": 1, "fair_value": 1103.839761, "relative_strength": 24.144498, "rate_of_change": 1.2920937304135467, "market_dynamics": 1.34557, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1650.712818, "high": 1673.39991, "low": 1588.096431, "close": 1617.136108, "volume": 8900}, "trend_line": 1393.95059, "activity_lines": {"activity_5": 1646.477978, "activity_10": 1622.306472, "activity_20": 1551.421013, "activity_30": 1486.625099}, "trend_signal": 1, "fair_value": 1108.893718, "relative_strength": 22.206492, "rate_of_change": 1.1120995930816153, "market_dynamics": 1.088179, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1602.616229, "high": 1632.563191, "low": 1575.391794, "close": 1612.598511, "volume": 8600}, "trend_line": 1409.461145, "activity_lines": {"activity_5": 1631.958219, "activity_10": 1627.000797, "activity_20": 1563.298725, "activity_30": 1500.731417}, "trend_signal": 1, "fair_value": 1113.982399, "relative_strength": 17.637392, "rate_of_change": 1.112704791064371, "market_dynamics": 0.803757, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.413521, "high": 1998.27913, "low": 1614.413521, "close": 1702.439331, "volume": 117200}, "trend_line": 1427.486112, "activity_lines": {"activity_5": 1652.588306, "activity_10": 1644.907229, "activity_20": 1582.220186, "activity_30": 1519.633235}, "trend_signal": 1, "fair_value": 1119.471502, "relative_strength": 21.111278, "rate_of_change": 1.2788551897257203, "market_dynamics": 0.758738, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1702.439409, "high": 1706.976827, "low": 1657.065369, "close": 1669.770142, "volume": 8700}, "trend_line": 1445.17255, "activity_lines": {"activity_5": 1658.577743, "activity_10": 1653.247512, "activity_20": 1596.295801, "activity_30": 1535.264463}, "trend_signal": 1, "fair_value": 1124.538483, "relative_strength": 14.626765, "rate_of_change": 1.238991948945837, "market_dynamics": 0.483409, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.250174, "high": 1668.862549, "low": 1644.360427, "close": 1656.157715, "volume": 10200}, "trend_line": 1462.795479, "activity_lines": {"activity_5": 1660.634684, "activity_10": 1656.424341, "activity_20": 1607.603272, "activity_30": 1548.876409}, "trend_signal": 1, "fair_value": 1129.305499, "relative_strength": 13.069635, "rate_of_change": 1.2194342467963348, "market_dynamics": 0.286343, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1648.897845, "high": 1667.955029, "low": 1635.285659, "close": 1647.990356, "volume": 10000}, "trend_line": 1479.395711, "activity_lines": {"activity_5": 1659.424683, "activity_10": 1655.151276, "activity_20": 1616.743152, "activity_30": 1560.824466}, "trend_signal": 1, "fair_value": 1134.009525, "relative_strength": 12.689622, "rate_of_change": 1.1348293208663933, "market_dynamics": 0.129823, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1651.62033, "high": 1675.214906, "low": 1624.395768, "close": 1648.897827, "volume": 12100}, "trend_line": 1493.384623, "activity_lines": {"activity_5": 1656.460221, "activity_10": 1653.68279, "activity_20": 1624.481378, "activity_30": 1571.760086}, "trend_signal": 1, "fair_value": 1138.979933, "relative_strength": 16.051168, "rate_of_change": 0.9455828414254493, "market_dynamics": -0.301079, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.712782, "high": 1651.620265, "low": 1629.840537, "close": 1634.378052, "volume": 9500}, "trend_line": 1504.848332, "activity_lines": {"activity_5": 1646.235881, "activity_10": 1650.333332, "activity_20": 1629.545914, "activity_30": 1580.856436}, "trend_signal": 1, "fair_value": 1143.926393, "relative_strength": 12.240037, "rate_of_change": 0.7676327198930928, "market_dynamics": -0.536928, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1634.378205, "high": 1722.404175, "low": 1631.655732, "close": 1722.404175, "volume": 16300}, "trend_line": 1519.786564, "activity_lines": {"activity_5": 1669.890999, "activity_10": 1663.203123, "activity_20": 1642.050917, "activity_30": 1594.892297}, "trend_signal": 1, "fair_value": 1149.447758, "relative_strength": 17.073386, "rate_of_change": 0.9926735925703888, "market_dynamics": -0.538758, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1722.40404, "high": 1874.861347, "low": 1714.236617, "close": 1839.469482, "volume": 20600}, "trend_line": 1539.167297, "activity_lines": {"activity_5": 1729.058952, "activity_10": 1696.565527, "activity_20": 1664.570128, "activity_30": 1615.517002}, "trend_signal": 1, "fair_value": 1155.767401, "relative_strength": 23.219069, "rate_of_change": 1.275227289086625, "market_dynamics": -0.308591, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1854.896666, "high": 1859.434085, "low": 1790.465324, "close": 1845.821777, "volume": 5700}, "trend_line": 1557.919271, "activity_lines": {"activity_5": 1778.123551, "activity_10": 1727.601456, "activity_20": 1685.924808, "activity_30": 1635.301162}, "trend_signal": 1, "fair_value": 1162.281974, "relative_strength": 23.237749, "rate_of_change": 1.2183194144359486, "market_dynamics": -0.073396, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1842.19195, "high": 1850.359303, "low": 1795.91028, "close": 1812.245117, "volume": 8600}, "trend_line": 1575.161788, "activity_lines": {"activity_5": 1802.807169, "activity_10": 1748.374616, "activity_20": 1702.101845, "activity_30": 1651.709281}, "trend_signal": 1, "fair_value": 1168.618536, "relative_strength": 13.036538, "rate_of_change": 1.106765756157073, "market_dynamics": 0.237556, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1812.245117, "high": 1849.45182, "low": 1798.63258, "close": 1822.227173, "volume": 12100}, "trend_line": 1591.296187, "activity_lines": {"activity_5": 1819.92832, "activity_10": 1767.332757, "activity_20": 1717.461035, "activity_30": 1667.648983}, "trend_signal": 1, "fair_value": 1175.130755, "relative_strength": 11.969564, "rate_of_change": 1.0243010669072956, "market_dynamics": 0.374035, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.134875, "high": 1824.949715, "low": 1808.6149, "close": 1819.504883, "volume": 4200}, "trend_line": 1606.589396, "activity_lines": {"activity_5": 1823.618766, "activity_10": 1783.617975, "activity_20": 1731.040797, "activity_30": 1682.372125}, "trend_signal": 1, "fair_value": 1181.524489, "relative_strength": 11.976013, "rate_of_change": 0.9610535816611091, "market_dynamics": 0.413535, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.504836, "high": 1839.469441, "low": 1815.874865, "close": 1822.227173, "volume": 7100}, "trend_line": 1621.853276, "activity_lines": {"activity_5": 1821.743262, "activity_10": 1797.675706, "activity_20": 1743.46268, "activity_30": 1696.284239}, "trend_signal": 1, "fair_value": 1187.510264, "relative_strength": 10.382574, "rate_of_change": 0.9500797178173315, "market_dynamics": 0.540249, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1819.50494, "high": 1905.7158, "low": 1784.113073, "close": 1804.077515, "volume": 57300}, "trend_line": 1637.472746, "activity_lines": {"activity_5": 1814.967359, "activity_10": 1805.414054, "activity_20": 1752.58869, "activity_30": 1708.040642}, "trend_signal": 1, "fair_value": 1193.416919, "relative_strength": 6.736573, "rate_of_change": 0.9630630730371854, "market_dynamics": 0.642527, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1796.817806, "high": 1832.20966, "low": 1794.095308, "close": 1822.227173, "volume": 11800}, "trend_line": 1652.286365, "activity_lines": {"activity_5": 1817.024292, "activity_10": 1813.614391, "activity_20": 1762.605572, "activity_30": 1719.960282}, "trend_signal": 1, "fair_value": 1199.439918, "relative_strength": 3.104544, "rate_of_change": 0.9046635454658136, "market_dynamics": 0.576645, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1804.077496, "high": 1914.790545, "low": 1787.74279, "close": 1861.249146, "volume": 37100}, "trend_line": 1666.449552, "activity_lines": {"activity_5": 1831.42308, "activity_10": 1825.75819, "activity_20": 1775.712237, "activity_30": 1733.441752}, "trend_signal": 1, "fair_value": 1205.691787, "relative_strength": 3.433138, "rate_of_change": 0.8571871861933635, "market_dynamics": 0.690977, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1901.178429, "high": 2030.948449, "low": 1864.879079, "close": 1973.776978, "volume": 21400}, "trend_line": 1682.772725, "activity_lines": {"activity_5": 1880.72968, "activity_10": 1854.236666, "activity_20": 1798.511679, "activity_30": 1753.269328}, "trend_signal": 1, "fair_value": 1212.633082, "relative_strength": 7.074488, "rate_of_change": 0.9795179806319152, "market_dynamics": 0.846372, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2019.151349, "high": 2023.688767, "low": 1915.698173, "close": 1937.477783, "volume": 9200}, "trend_line": 1698.426245, "activity_lines": {"activity_5": 1907.651742, "activity_10": 1871.544873, "activity_20": 1816.449615, "activity_30": 1769.701912}, "trend_signal": 1, "fair_value": 1219.309784, "relative_strength": 5.330468, "rate_of_change": 0.9302218753278206, "market_dynamics": 0.904919, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1937.477518, "high": 1996.464145, "low": 1869.416247, "close": 1985.574341, "volume": 14500}, "trend_line": 1716.94373, "activity_lines": {"activity_5": 1942.922616, "activity_10": 1895.81594, "activity_20": 1837.589665, "activity_30": 1788.227596}, "trend_signal": 1, "fair_value": 1225.9332, "relative_strength": 10.195983, "rate_of_change": 1.0902731310537332, "market_dynamics": 1.19033, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1985.574347, "high": 2132.586686, "low": 1957.442333, "close": 2036.393311, "volume": 15900}, "trend_line": 1736.794967, "activity_lines": {"activity_5": 1983.033358, "activity_10": 1926.785865, "activity_20": 1861.815148, "activity_30": 1808.837246}, "trend_signal": 1, "fair_value": 1232.802614, "relative_strength": 6.597095, "rate_of_change": 1.1561961322984116, "market_dynamics": 1.317464, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2081.767548, "high": 2093.203613, "low": 1929.310266, "close": 2093.203613, "volume": 26000}, "trend_line": 1756.468652, "activity_lines": {"activity_5": 2027.803125, "activity_10": 1964.009513, "activity_20": 1889.433067, "activity_30": 1831.831352}, "trend_signal": 1, "fair_value": 1239.608422, "relative_strength": 10.498142, "rate_of_change": 1.1327580614758872, "market_dynamics": 1.431026, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2035.652016, "high": 2079.279761, "low": 1949.324865, "close": 1977.172363, "volume": 8600}, "trend_line": 1771.644251, "activity_lines": {"activity_5": 2018.432178, "activity_10": 1975.209726, "activity_20": 1904.139607, "activity_30": 1846.070302}, "trend_signal": 1, "fair_value": 1245.466328, "relative_strength": 7.662077, "rate_of_change": 0.8639834808734133, "market_dynamics": 1.276479, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.382812, "high": 2114.553229, "low": 1987.382812, "close": 2044.93457, "volume": 10900}, "trend_line": 1790.039164, "activity_lines": {"activity_5": 2031.422274, "activity_10": 1995.863659, "activity_20": 1923.835871, "activity_30": 1863.701935}, "trend_signal": 1, "fair_value": 1251.758608, "relative_strength": 9.364725, "rate_of_change": 1.0382960907426604, "market_dynamics": 1.143631, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2044.934783, "high": 2102.486284, "low": 1860.212694, "close": 1949.324951, "volume": 6900}, "trend_line": 1800.744413, "activity_lines": {"activity_5": 2005.378711, "activity_10": 1995.084799, "activity_20": 1932.575139, "activity_30": 1873.978437}, "trend_signal": 1, "fair_value": 1257.45949, "relative_strength": 10.585306, "rate_of_change": 0.598045518516927, "market_dynamics": 0.673101, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1949.324742, "high": 2094.131787, "low": 1930.759744, "close": 2054.217041, "volume": 9400}, "trend_line": 1812.863578, "activity_lines": {"activity_5": 2016.715804, "activity_10": 2010.736366, "activity_20": 1949.869203, "activity_30": 1890.33151}, "trend_signal": 1, "fair_value": 1263.881099, "relative_strength": 13.184, "rate_of_change": 0.6730086131329326, "market_dynamics": 0.290381, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2134.974609, "high": 2174.889785, "low": 2085.77737, "close": 2101.557617, "volume": 10000}, "trend_line": 1828.042981, "activity_lines": {"activity_5": 2042.64484, "activity_10": 2030.777313, "activity_20": 1969.741802, "activity_30": 1908.956932}, "trend_signal": 1, "fair_value": 1270.654514, "relative_strength": 14.167577, "rate_of_change": 0.8373163421787325, "market_dynamics": 0.328749, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2174.889681, "high": 2225.943184, "low": 2065.355957, "close": 2065.355957, "volume": 16000}, "trend_line": 1840.926685, "activity_lines": {"activity_5": 2055.949723, "activity_10": 2039.866894, "activity_20": 1983.941958, "activity_30": 1924.267447}, "trend_signal": 1, "fair_value": 1277.190497, "relative_strength": 11.677163, "rate_of_change": 0.7047812405894329, "market_dynamics": 0.20636, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2071.853706, "high": 2079.279705, "low": 1959.53574, "close": 2014.30249, "volume": 6300}, "trend_line": 1853.137089, "activity_lines": {"activity_5": 2046.357877, "activity_10": 2038.008955, "activity_20": 1991.646777, "activity_30": 1935.452982}, "trend_signal": 1, "fair_value": 1283.538871, "relative_strength": 6.922024, "rate_of_change": 0.6632748658320499, "market_dynamics": 0.142852, "expectation": {"probability": 52.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2020.800301, "high": 2041.221802, "low": 1988.311103, "close": 2040.293579, "volume": 2700}, "trend_line": 1867.242338, "activity_lines": {"activity_5": 2047.471867, "activity_10": 2039.479856, "activity_20": 2000.994399, "activity_30": 1947.527595}, "trend_signal": 1, "fair_value": 1290.419107, "relative_strength": 8.201547, "rate_of_change": 0.7611551829450195, "market_dynamics": -0.106672, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2040.293323, "high": 2040.293323, "low": 1963.248413, "close": 2018.015259, "volume": 4100}, "trend_line": 1880.75623, "activity_lines": {"activity_5": 2035.095174, "activity_10": 2035.905258, "activity_20": 2007.29422, "activity_30": 1957.25488}, "trend_signal": 1, "fair_value": 1296.925565, "relative_strength": 6.932121, "rate_of_change": 0.7237353033926303, "market_dynamics": -0.489767, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.095812, "high": 2025.441054, "low": 1969.746132, "close": 1995.737061, "volume": 4000}, "trend_line": 1890.532821, "activity_lines": {"activity_5": 2017.705868, "activity_10": 2028.614225, "activity_20": 2010.49245, "activity_30": 1964.672998}, "trend_signal": 1, "fair_value": 1303.273101, "relative_strength": 4.730286, "rate_of_change": 0.5198223376349019, "market_dynamics": -0.870792, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1995.737061, "high": 2031.010864, "low": 1995.737061, "close": 2031.010864, "volume": 2900}, "trend_line": 1902.574178, "activity_lines": {"activity_5": 2019.129199, "activity_10": 2029.508729, "activity_20": 2016.223852, "activity_30": 1973.736098}, "trend_signal": 1, "fair_value": 1309.857493, "relative_strength": 5.649091, "rate_of_change": 0.6369292755060856, "market_dynamics": -0.981983, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.149899, "high": 2042.149899, "low": 1988.311401, "close": 2012.445923, "volume": 3600}, "trend_line": 1914.450452, "activity_lines": {"activity_5": 2016.65389, "activity_10": 2026.048908, "activity_20": 2019.179993, "activity_30": 1980.824597}, "trend_signal": 1, "fair_value": 1316.231564, "relative_strength": 4.81424, "rate_of_change": 0.6242213385069902, "market_dynamics": -1.106228, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2054.217029, "high": 2098.773193, "low": 2016.158783, "close": 2098.773193, "volume": 10700}, "trend_line": 1929.476546, "activity_lines": {"activity_5": 2043.078109, "activity_10": 2038.875657, "activity_20": 2029.451976, "activity_30": 1992.716387}, "trend_signal": 1, "fair_value": 1321.526118, "relative_strength": 6.092744, "rate_of_change": 0.7848776647263189, "market_dynamics": -0.958006, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2098.77295, "high": 2134.974637, "low": 2044.006208, "close": 2111.768555, "volume": 4900}, "trend_line": 1944.905571, "activity_lines": {"activity_5": 2069.935474, "activity_10": 2051.347958, "activity_20": 2039.558299, "activity_30": 2004.477162}, "trend_signal": 1, "fair_value": 1327.484084, "relative_strength": 2.905317, "rate_of_change": 0.79964822749392, "market_dynamics": -0.804017, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2123.835693, "high": 2131.261746, "low": 2089.490474, "close": 2129.405273, "volume": 3900}, "trend_line": 1961.406478, "activity_lines": {"activity_5": 2096.421525, "activity_10": 2065.980544, "activity_20": 2049.965541, "activity_30": 2016.380368}, "trend_signal": 1, "fair_value": 1333.979444, "relative_strength": 2.651741, "rate_of_change": 0.8484168715458987, "market_dynamics": -0.549599, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2121.051051, "high": 2133.1183, "low": 2104.342445, "close": 2132.189941, "volume": 1500}, "trend_line": 1975.066003, "activity_lines": {"activity_5": 2114.924585, "activity_10": 2080.613112, "activity_20": 2059.361056, "activity_30": 2027.398656}, "trend_signal": 1, "fair_value": 1340.514141, "relative_strength": 5.252317, "rate_of_change": 0.6964147999515173, "market_dynamics": -0.314093, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2132.189941, "high": 2133.118411, "low": 2092.275146, "close": 2102.486084, "volume": 5400}, "trend_line": 1983.833223, "activity_lines": {"activity_5": 2116.781087, "activity_10": 2088.629816, "activity_20": 2065.173285, "activity_30": 2035.619307}, "trend_signal": 1, "fair_value": 1346.417976, "relative_strength": 9.888517, "rate_of_change": 0.44389503878267, "market_dynamics": -0.195757, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2111.768555, "high": 2148.898412, "low": 1857.428057, "close": 1879.706055, "volume": 23800}, "trend_line": 1984.962699, "activity_lines": {"activity_5": 2038.374902, "activity_10": 2054.537722, "activity_20": 2048.982614, "activity_30": 2028.901425}, "trend_signal": 1, "fair_value": 1351.318072, "relative_strength": 2.810487, "rate_of_change": 0.056934019800909466, "market_dynamics": -0.28387, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1833.293527, "high": 1855.571655, "low": 1531.612314, "close": 1855.571655, "volume": 20700}, "trend_line": 1986.406917, "activity_lines": {"activity_5": 1966.528393, "activity_10": 2018.977328, "activity_20": 2030.997563, "activity_30": 2020.553616}, "trend_signal": 0, "fair_value": 1356.058089, "relative_strength": 3.749274, "rate_of_change": 0.07275794153349437, "market_dynamics": -0.53215, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1865.782259, "high": 2042.149891, "low": 1865.782259, "close": 2030.082642, "volume": 5500}, "trend_line": 1993.335433, "activity_lines": {"activity_5": 1969.932007, "activity_10": 2018.099725, "activity_20": 2030.493662, "activity_30": 2023.371404}, "trend_signal": 0, "fair_value": 1361.841567, "relative_strength": 4.139463, "rate_of_change": 0.34879640927065625, "market_dynamics": -0.686476, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.15449, "high": 2040.29349, "low": 1921.477157, "close": 1967.889648, "volume": 5400}, "trend_line": 1998.281592, "activity_lines": {"activity_5": 1959.226131, "activity_10": 2005.289839, "activity_20": 2024.367195, "activity_30": 2021.729741}, "trend_signal": 0, "fair_value": 1367.124314, "relative_strength": -0.059671, "rate_of_change": 0.24813480551820802, "market_dynamics": -0.963263, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.759759, "high": 1930.759759, "low": 1807.302524, "close": 1902.912354, "volume": 9100}, "trend_line": 2000.971098, "activity_lines": {"activity_5": 1937.81451, "activity_10": 1981.813559, "activity_20": 2012.096617, "activity_30": 2015.576887}, "trend_signal": 0, "fair_value": 1372.205398, "relative_strength": -4.186513, "rate_of_change": 0.13459094107493222, "market_dynamics": -0.990799, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1897.342734, "high": 1919.620731, "low": 1840.719649, "close": 1895.486328, "volume": 7600}, "trend_line": 2004.018058, "activity_lines": {"activity_5": 1927.232463, "activity_10": 1958.978611, "activity_20": 1999.795096, "activity_30": 2008.771418}, "trend_signal": 0, "fair_value": 1377.238879, "relative_strength": 1.152013, "rate_of_change": 0.1522740634807573, "market_dynamics": -1.018709, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1861.141062, "high": 1863.92588, "low": 1817.513383, "close": 1832.365234, "volume": 5800}, "trend_line": 2004.355994, "activity_lines": {"activity_5": 1894.558032, "activity_10": 1928.363226, "activity_20": 1981.738415, "activity_30": 1997.697042}, "trend_signal": 0, "fair_value": 1382.002022, "relative_strength": -2.926787, "rate_of_change": 0.016862921900871398, "market_dynamics": -1.10523, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1833.293579, "high": 1949.324966, "low": 1824.939383, "close": 1944.683716, "volume": 9200}, "trend_line": 2007.137146, "activity_lines": {"activity_5": 1900.87019, "activity_10": 1923.249443, "activity_20": 1975.435171, "activity_30": 1993.847218}, "trend_signal": 0, "fair_value": 1387.54424, "relative_strength": -0.144141, "rate_of_change": 0.13875539117428956, "market_dynamics": -1.045729, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1948.396723, "high": 2137.75972, "low": 1948.396723, "close": 2092.780762, "volume": 11700}, "trend_line": 2011.103939, "activity_lines": {"activity_5": 1962.241292, "activity_10": 1948.42097, "activity_20": 1983.983425, "activity_30": 1999.372612}, "trend_signal": 0, "fair_value": 1394.139345, "relative_strength": 1.799233, "rate_of_change": 0.19763437729730765, "market_dynamics": -0.7836, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.936705, "high": 2139.936705, "low": 2072.975401, "close": 2114.472656, "volume": 7900}, "trend_line": 2017.003768, "activity_lines": {"activity_5": 2022.516951, "activity_10": 1978.253007, "activity_20": 1994.46698, "activity_30": 2006.041562}, "trend_signal": 0, "fair_value": 1400.70029, "relative_strength": 5.969008, "rate_of_change": 0.29336270918615875, "market_dynamics": -0.510496, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2114.472656, "high": 2206.898342, "low": 2027.70587, "close": 2169.173584, "volume": 9500}, "trend_line": 2023.123743, "activity_lines": {"activity_5": 2086.922233, "activity_10": 2017.812731, "activity_20": 2009.683146, "activity_30": 2015.858969}, "trend_signal": 0, "fair_value": 1407.866285, "relative_strength": 5.936277, "rate_of_change": 0.30341911587346465, "market_dynamics": -0.098069, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2204.068985, "high": 2204.068985, "low": 2047.511108, "close": 2047.511108, "volume": 4000}, "trend_line": 2023.494336, "activity_lines": {"activity_5": 2092.527539, "activity_10": 2029.988958, "activity_20": 2012.698696, "activity_30": 2017.432348}, "trend_signal": 0, "fair_value": 1414.090008, "relative_strength": 1.602791, "rate_of_change": 0.01831786124215693, "market_dynamics": 0.069906, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2019.217629, "high": 2019.217629, "low": 1887.180928, "close": 1913.588257, "volume": 7100}, "trend_line": 2017.507157, "activity_lines": {"activity_5": 2039.148836, "activity_10": 2014.325768, "activity_20": 2002.819231, "activity_30": 2010.341633}, "trend_signal": 0, "fair_value": 1419.325345, "relative_strength": -2.306319, "rate_of_change": -0.29588316080169, "market_dynamics": -0.034116, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.052494, "high": 1995.639727, "low": 1888.124072, "close": 1975.834229, "volume": 6100}, "trend_line": 2017.462553, "activity_lines": {"activity_5": 2008.591821, "activity_10": 2012.098107, "activity_20": 1999.25914, "activity_30": 2007.653057}, "trend_signal": 0, "fair_value": 1425.176205, "relative_strength": 0.446858, "rate_of_change": -0.002210847175692854, "market_dynamics": -0.081853, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1981.492794, "high": 2122.017578, "low": 1981.492794, "close": 2060.7146, "volume": 6100}, "trend_line": 2017.988554, "activity_lines": {"activity_5": 2014.124699, "activity_10": 2025.158794, "activity_20": 2004.045639, "activity_30": 2010.443511}, "trend_signal": 0, "fair_value": 1431.641538, "relative_strength": 0.928971, "rate_of_change": 0.02607240462618644, "market_dynamics": -0.098779, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2060.714789, "high": 2095.610054, "low": 2028.648745, "close": 2028.648804, "volume": 3900}, "trend_line": 2020.632682, "activity_lines": {"activity_5": 2012.552849, "activity_10": 2029.520204, "activity_20": 2005.548402, "activity_30": 2011.131269}, "trend_signal": 0, "fair_value": 1438.33976, "relative_strength": 1.458231, "rate_of_change": 0.13102789878360774, "market_dynamics": -0.031851, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1982.43578, "high": 2071.08895, "low": 1978.66333, "close": 1978.66333, "volume": 3700}, "trend_line": 2018.114225, "activity_lines": {"activity_5": 2003.687492, "activity_10": 2022.37221, "activity_20": 2002.624569, "activity_30": 2008.423569}, "trend_signal": 0, "fair_value": 1444.706737, "relative_strength": -0.20373, "rate_of_change": -0.12463705167369447, "market_dynamics": -0.006467, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1981.492984, "high": 2053.169822, "low": 1978.663627, "close": 2034.307617, "volume": 4500}, "trend_line": 2015.872559, "activity_lines": {"activity_5": 2017.960083, "activity_10": 2022.681394, "activity_20": 2005.634026, "activity_30": 2009.468304}, "trend_signal": 0, "fair_value": 1451.636095, "relative_strength": 2.655853, "rate_of_change": -0.11107726075317281, "market_dynamics": 0.04563, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.151722, "high": 2055.999512, "low": 1987.151722, "close": 2055.999512, "volume": 6100}, "trend_line": 2015.560677, "activity_lines": {"activity_5": 2031.415348, "activity_10": 2025.305034, "activity_20": 2011.162225, "activity_30": 2012.05714}, "trend_signal": 0, "fair_value": 1458.477165, "relative_strength": 1.348021, "rate_of_change": -0.015471315317406862, "market_dynamics": 0.054231, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2055.999512, "high": 2140.879883, "low": 2055.999512, "close": 2140.879883, "volume": 4200}, "trend_line": 2019.779924, "activity_lines": {"activity_5": 2067.819719, "activity_10": 2044.030218, "activity_20": 2025.137079, "activity_30": 2020.14225}, "trend_signal": 1, "fair_value": 1465.883991, "relative_strength": 4.337512, "rate_of_change": 0.20933366324054334, "market_dynamics": 0.170904, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2149.368164, "high": 2166.343994, "low": 2108.814063, "close": 2145.595703, "volume": 3300}, "trend_line": 2023.289994, "activity_lines": {"activity_5": 2100.451676, "activity_10": 2063.132693, "activity_20": 2039.378232, "activity_30": 2028.259397}, "trend_signal": 1, "fair_value": 1473.142422, "relative_strength": 6.505511, "rate_of_change": 0.17378477517731986, "market_dynamics": 0.449248, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2145.59554, "high": 2155.026729, "low": 2112.586157, "close": 2140.879883, "volume": 5800}, "trend_line": 2027.385482, "activity_lines": {"activity_5": 2123.715234, "activity_10": 2081.806434, "activity_20": 2051.904118, "activity_30": 2035.845842}, "trend_signal": 1, "fair_value": 1480.013378, "relative_strength": 2.173646, "rate_of_change": 0.20241725171107292, "market_dynamics": 0.682381, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2177.661749, "high": 2177.661749, "low": 2103.155349, "close": 2145.595703, "volume": 5100}, "trend_line": 2032.38077, "activity_lines": {"activity_5": 2137.736296, "activity_10": 2099.639984, "activity_20": 2063.520519, "activity_30": 2043.472307}, "trend_signal": 1, "fair_value": 1487.147314, "relative_strength": 3.449188, "rate_of_change": 0.24639063682513207, "market_dynamics": 0.744487, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2152.197324, "high": 2164.457874, "low": 2075.804857, "close": 2094.667236, "volume": 4200}, "trend_line": 2034.502649, "activity_lines": {"activity_5": 2127.361995, "activity_10": 2103.995494, "activity_20": 2069.736528, "activity_30": 2047.490789}, "trend_signal": 1, "fair_value": 1493.797815, "relative_strength": 2.712896, "rate_of_change": 0.10440361527333461, "market_dynamics": 0.625349, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2075.804606, "high": 2168.230254, "low": 2032.421246, "close": 2037.136841, "volume": 8300}, "trend_line": 2035.32568, "activity_lines": {"activity_5": 2095.233048, "activity_10": 2095.730333, "activity_20": 2069.869748, "activity_30": 2047.660737}, "trend_signal": 1, "fair_value": 1500.382649, "relative_strength": 1.724679, "rate_of_change": 0.040453670601236995, "market_dynamics": 0.449338, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2037.137008, "high": 2122.017717, "low": 2033.364532, "close": 2074.861572, "volume": 4700}, "trend_line": 2034.528626, "activity_lines": {"activity_5": 2082.595215, "activity_10": 2094.752901, "activity_20": 2072.956636, "activity_30": 2050.21144}, "trend_signal": 1, "fair_value": 1507.057749, "relative_strength": -0.272185, "rate_of_change": -0.03916100542689999, "market_dynamics": 0.237166, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2089.951538, "high": 2168.23048, "low": 2079.577083, "close": 2165.401123, "volume": 11000}, "trend_line": 2036.316378, "activity_lines": {"activity_5": 2104.85284, "activity_10": 2109.396973, "activity_20": 2083.81217, "activity_30": 2058.654827}, "trend_signal": 1, "fair_value": 1514.307818, "relative_strength": 4.857743, "rate_of_change": 0.08787057489157957, "market_dynamics": 0.468375, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2157.855934, "high": 2157.855934, "low": 2093.724088, "close": 2150.311279, "volume": 1500}, "trend_line": 2037.013245, "activity_lines": {"activity_5": 2120.445768, "activity_10": 2117.902204, "activity_20": 2091.644692, "activity_30": 2066.009336}, "trend_signal": 1, "fair_value": 1521.374552, "relative_strength": 5.98009, "rate_of_change": 0.03422194151797522, "market_dynamics": 0.609292, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2105.984634, "high": 2149.368164, "low": 2102.212158, "close": 2143.709229, "volume": 1900}, "trend_line": 2037.397221, "activity_lines": {"activity_5": 2133.523641, "activity_10": 2123.097905, "activity_20": 2097.869267, "activity_30": 2072.892948}, "trend_signal": 1, "fair_value": 1528.085024, "relative_strength": 4.392239, "rate_of_change": 0.018849951071371055, "market_dynamics": 0.706315, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2140.880089, "high": 2157.856201, "low": 2120.131442, "close": 2128.619385, "volume": 2400}, "trend_line": 2038.268331, "activity_lines": {"activity_5": 2138.3021, "activity_10": 2123.955276, "activity_20": 2102.414199, "activity_30": 2078.778249}, "trend_signal": 1, "fair_value": 1534.687938, "relative_strength": 4.374169, "rate_of_change": 0.04275602180180083, "market_dynamics": 0.761624, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2128.619385, "high": 2242.736637, "low": 2128.619385, "close": 2225.760498, "volume": 8100}, "trend_line": 2049.803479, "activity_lines": {"activity_5": 2169.362093, "activity_10": 2142.697585, "activity_20": 2116.143299, "activity_30": 2090.874518}, "trend_signal": 1, "fair_value": 1541.935203, "relative_strength": 13.466514, "rate_of_change": 0.5659288242162344, "market_dynamics": 0.829892, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.817627, "high": 2224.817627, "low": 2149.367984, "close": 2149.368164, "volume": 3800}, "trend_line": 2059.596696, "activity_lines": {"activity_5": 2164.898047, "activity_10": 2146.092838, "activity_20": 2122.327477, "activity_30": 2097.298046}, "trend_signal": 1, "fair_value": 1548.844332, "relative_strength": 9.990488, "rate_of_change": 0.4777637027320077, "market_dynamics": 0.776519, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2188.035918, "high": 2188.035918, "low": 2103.155273, "close": 2104.098145, "volume": 3300}, "trend_line": 2062.063879, "activity_lines": {"activity_5": 2146.412858, "activity_10": 2141.102845, "activity_20": 2123.715192, "activity_30": 2100.169107}, "trend_signal": 1, "fair_value": 1555.355013, "relative_strength": 6.978514, "rate_of_change": 0.1197896172969851, "market_dynamics": 0.565384, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2140.879883, "high": 2163.514893, "low": 2122.017578, "close": 2122.017578, "volume": 1900}, "trend_line": 2067.201477, "activity_lines": {"activity_5": 2136.98169, "activity_10": 2140.125433, "activity_20": 2125.902329, "activity_30": 2104.037088}, "trend_signal": 1, "fair_value": 1561.872304, "relative_strength": 5.852925, "rate_of_change": 0.24914834367263816, "market_dynamics": 0.303213, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2164.457989, "high": 2213.693115, "low": 2146.538715, "close": 2213.693115, "volume": 2800}, "trend_line": 2077.560836, "activity_lines": {"activity_5": 2159.555143, "activity_10": 2155.319021, "activity_20": 2136.124359, "activity_30": 2113.488161}, "trend_signal": 1, "fair_value": 1569.114436, "relative_strength": 11.767695, "rate_of_change": 0.5011296245315153, "market_dynamics": -0.090332, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.224588, "high": 2200.224588, "low": 1924.114094, "close": 1959.710205, "volume": 5600}, "trend_line": 2079.701632, "activity_lines": {"activity_5": 2091.796045, "activity_10": 2121.123784, "activity_20": 2121.429071, "activity_30": 2105.884895}, "trend_signal": 1, "fair_value": 1575.171385, "relative_strength": 8.440969, "rate_of_change": 0.1030437214113754, "market_dynamics": -0.491588, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1796.160512, "high": 2027.054241, "low": 1731.70269, "close": 2025.130127, "volume": 10000}, "trend_line": 2086.127128, "activity_lines": {"activity_5": 2063.580273, "activity_10": 2100.916739, "activity_20": 2113.29253, "activity_30": 2102.364153}, "trend_signal": 0, "fair_value": 1581.686448, "relative_strength": 12.36595, "rate_of_change": 0.3089623963905364, "market_dynamics": -0.587399, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.103023, "high": 2029.94043, "low": 1936.620853, "close": 1964.520508, "volume": 1500}, "trend_line": 2086.788355, "activity_lines": {"activity_5": 2023.443831, "activity_10": 2072.240146, "activity_20": 2099.162375, "activity_30": 2094.518564}, "trend_signal": 0, "fair_value": 1587.812988, "relative_strength": 5.260212, "rate_of_change": 0.03169639046082399, "market_dynamics": -0.744718, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1964.520508, "high": 1998.192425, "low": 1950.0896, "close": 1996.268311, "volume": 800}, "trend_line": 2083.571273, "activity_lines": {"activity_5": 2003.195166, "activity_10": 2052.713894, "activity_20": 2088.388139, "activity_30": 2088.678561}, "trend_signal": 0, "fair_value": 1593.921583, "relative_strength": 3.973772, "rate_of_change": -0.1541642683740258, "market_dynamics": -1.13849, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.371112, "high": 2049.181396, "low": 1966.444663, "close": 1986.647827, "volume": 3600}, "trend_line": 2079.310445, "activity_lines": {"activity_5": 1988.122957, "activity_10": 2034.119207, "activity_20": 2076.982102, "activity_30": 2082.425436}, "trend_signal": 0, "fair_value": 1600.034944, "relative_strength": 0.34894, "rate_of_change": -0.20449638825481864, "market_dynamics": -1.133012, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.319859, "high": 2068.422713, "low": 2020.319702, "close": 2020.319702, "volume": 2600}, "trend_line": 2074.348649, "activity_lines": {"activity_5": 1999.41106, "activity_10": 2024.227981, "activity_20": 2069.517347, "activity_30": 2078.619581}, "trend_signal": 0, "fair_value": 1606.286641, "relative_strength": 0.225031, "rate_of_change": -0.23862699347908337, "market_dynamics": -1.205418, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2054.953811, "high": 2164.628319, "low": 2020.319758, "close": 2163.66626, "volume": 12100}, "trend_line": 2078.220488, "activity_lines": {"activity_5": 2054.440715, "activity_10": 2044.135052, "activity_20": 2076.301199, "activity_30": 2084.382008}, "trend_signal": 0, "fair_value": 1613.191478, "relative_strength": 6.419589, "rate_of_change": 0.18665324181961607, "market_dynamics": -0.801042, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2163.666347, "high": 2163.666347, "low": 2097.284424, "close": 2127.108154, "volume": 3500}, "trend_line": 2085.337817, "activity_lines": {"activity_5": 2088.048592, "activity_10": 2057.135229, "activity_20": 2079.494819, "activity_30": 2087.536051}, "trend_signal": 0, "fair_value": 1619.922869, "relative_strength": 6.123198, "rate_of_change": 0.34247227573286027, "market_dynamics": -0.53377, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2115.563593, "high": 2144.425132, "low": 2091.511862, "close": 2140.576904, "volume": 7300}, "trend_line": 2090.82924, "activity_lines": {"activity_5": 2115.306876, "activity_10": 2072.165907, "activity_20": 2084.059213, "activity_30": 2091.099863}, "trend_signal": 0, "fair_value": 1626.685233, "relative_strength": 4.384731, "rate_of_change": 0.26333493572278804, "market_dynamics": -0.199346, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2092.474222, "high": 2160.780102, "low": 2060.726291, "close": 2140.576904, "volume": 9000}, "trend_line": 2093.491317, "activity_lines": {"activity_5": 2132.944588, "activity_10": 2086.859142, "activity_20": 2088.40499, "activity_30": 2094.30939}, "trend_signal": 0, "fair_value": 1633.442061, "relative_strength": 4.811586, "rate_of_change": 0.12732158844305974, "market_dynamics": 0.15434, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2112.677204, "high": 2140.576904, "low": 2088.625803, "close": 2107.866943, "volume": 4200}, "trend_line": 2096.131921, "activity_lines": {"activity_5": 2129.417041, "activity_10": 2096.934497, "activity_20": 2089.142961, "activity_30": 2095.236849}, "trend_signal": 0, "fair_value": 1639.872945, "relative_strength": 2.833465, "rate_of_change": 0.12613398386501007, "market_dynamics": 0.109954, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2087.663818, "high": 2164.628186, "low": 2069.384545, "close": 2145.387207, "volume": 12300}, "trend_line": 2101.689384, "activity_lines": {"activity_5": 2132.559765, "activity_10": 2111.137959, "activity_20": 2093.297122, "activity_30": 2098.41461}, "trend_signal": 0, "fair_value": 1646.54988, "relative_strength": 2.977093, "rate_of_change": 0.2651294484055349, "market_dynamics": 0.373642, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2145.387106, "high": 2405.142453, "low": 2118.449469, "close": 2399.370117, "volume": 39700}, "trend_line": 2113.858134, "activity_lines": {"activity_5": 2221.582064, "activity_10": 2169.33364, "activity_20": 2121.735436, "activity_30": 2117.619818}, "trend_signal": 1, "fair_value": 1654.993321, "relative_strength": 9.892974, "rate_of_change": 0.5789984996184514, "market_dynamics": 0.745758, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.142773, "high": 2449.397347, "low": 2366.660338, "close": 2403.218506, "volume": 14200}, "trend_line": 2125.4321, "activity_lines": {"activity_5": 2293.736361, "activity_10": 2220.322672, "activity_20": 2149.354268, "activity_30": 2136.288229}, "trend_signal": 1, "fair_value": 1663.389457, "relative_strength": 10.666614, "rate_of_change": 0.5475280395519639, "market_dynamics": 1.019025, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2403.218413, "high": 2403.218413, "low": 2217.541473, "close": 2227.162109, "volume": 21100}, "trend_line": 2128.308175, "activity_lines": {"activity_5": 2289.695752, "activity_10": 2231.902355, "activity_20": 2158.970067, "activity_30": 2142.851456}, "trend_signal": 1, "fair_value": 1670.834194, "relative_strength": 3.017848, "rate_of_change": 0.13531719032568143, "market_dynamics": 1.31234, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2227.162006, "high": 2300.278404, "low": 2222.351779, "close": 2246.40332, "volume": 18400}, "trend_line": 2131.668429, "activity_lines": {"activity_5": 2286.296533, "activity_10": 2242.607453, "activity_20": 2169.94911, "activity_30": 2150.470497}, "trend_signal": 1, "fair_value": 1678.286007, "relative_strength": 3.140966, "rate_of_change": 0.1578838083446122, "market_dynamics": 1.36057, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.668748, "high": 2331.064312, "low": 2237.74474, "close": 2255.061768, "volume": 13000}, "trend_line": 2135.474491, "activity_lines": {"activity_5": 2276.547705, "activity_10": 2250.776203, "activity_20": 2181.654468, "activity_30": 2158.431358}, "trend_signal": 1, "fair_value": 1685.510964, "relative_strength": -0.500556, "rate_of_change": 0.17854849976764894, "market_dynamics": 1.154937, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2265.644221, "high": 2400.332253, "low": 2256.985708, "close": 2325.291748, "volume": 15900}, "trend_line": 2141.46436, "activity_lines": {"activity_5": 2282.897233, "activity_10": 2270.052304, "activity_20": 2199.545093, "activity_30": 2170.677633}, "trend_signal": 1, "fair_value": 1693.60688, "relative_strength": 4.079241, "rate_of_change": 0.2804935870339085, "market_dynamics": 1.074714, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2287.771537, "high": 2399.370324, "low": 2285.847423, "close": 2294.506104, "volume": 23800}, "trend_line": 2148.125655, "activity_lines": {"activity_5": 2283.923438, "activity_10": 2280.127677, "activity_20": 2213.450449, "activity_30": 2180.551294}, "trend_signal": 1, "fair_value": 1701.582965, "relative_strength": 0.127889, "rate_of_change": 0.31106261324843537, "market_dynamics": 1.045886, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2294.505973, "high": 2301.240372, "low": 2229.086039, "close": 2230.048096, "volume": 17000}, "trend_line": 2154.55603, "activity_lines": {"activity_5": 2270.711133, "activity_10": 2275.684699, "activity_20": 2220.395574, "activity_30": 2185.836612}, "trend_signal": 1, "fair_value": 1709.168002, "relative_strength": -6.116315, "rate_of_change": 0.2993481775627492, "market_dynamics": 0.89492, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2230.048158, "high": 2300.27832, "low": 2230.048158, "close": 2244.479004, "volume": 15400}, "trend_line": 2160.209945, "activity_lines": {"activity_5": 2262.116732, "activity_10": 2272.238774, "activity_20": 2228.637189, "activity_30": 2191.638095}, "trend_signal": 1, "fair_value": 1716.779107, "relative_strength": -3.903146, "rate_of_change": 0.2624167077242298, "market_dynamics": 0.690419, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2260.834093, "high": 2277.189063, "low": 2239.668659, "close": 2250.251465, "volume": 14000}, "trend_line": 2163.038289, "activity_lines": {"activity_5": 2255.574772, "activity_10": 2267.358532, "activity_20": 2236.072521, "activity_30": 2197.447225}, "trend_signal": 1, "fair_value": 1724.443824, "relative_strength": -3.964039, "rate_of_change": 0.1309291259651161, "market_dynamics": 0.425463, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2283.923417, "high": 2340.684672, "low": 2264.682276, "close": 2264.682373, "volume": 21900}, "trend_line": 2166.850659, "activity_lines": {"activity_5": 2254.163802, "activity_10": 2263.195468, "activity_20": 2243.810218, "activity_30": 2204.004908}, "trend_signal": 1, "fair_value": 1732.134611, "relative_strength": -4.041587, "rate_of_change": 0.17625069419194644, "market_dynamics": 0.188316, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2264.682188, "high": 2298.354378, "low": 2252.175638, "close": 2260.834229, "volume": 9100}, "trend_line": 2170.754826, "activity_lines": {"activity_5": 2255.510742, "activity_10": 2260.78161, "activity_20": 2249.752084, "activity_30": 2210.068364}, "trend_signal": 1, "fair_value": 1739.883775, "relative_strength": -7.961238, "rate_of_change": 0.1801770225273143, "market_dynamics": -0.000141, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2283.923399, "high": 2346.456904, "low": 2265.644316, "close": 2268.530518, "volume": 10300}, "trend_line": 2175.41853, "activity_lines": {"activity_5": 2261.667904, "activity_10": 2262.355882, "activity_20": 2255.167092, "activity_30": 2216.376473}, "trend_signal": 1, "fair_value": 1747.505111, "relative_strength": -8.178937, "rate_of_change": 0.21484250289995913, "market_dynamics": -0.095116, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2262.757997, "high": 2286.809601, "low": 2251.213313, "close": 2268.530518, "volume": 12800}, "trend_line": 2176.844198, "activity_lines": {"activity_5": 2265.259571, "activity_10": 2263.178001, "activity_20": 2259.239801, "activity_30": 2222.383698}, "trend_signal": 1, "fair_value": 1755.288943, "relative_strength": -8.724023, "rate_of_change": 0.06553534321507593, "market_dynamics": -0.19718, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.039795, "high": 2317.463535, "low": 2251.893334, "close": 2288.10376, "volume": 8200}, "trend_line": 2181.468718, "activity_lines": {"activity_5": 2273.772217, "activity_10": 2267.156579, "activity_20": 2263.994672, "activity_30": 2229.561734}, "trend_signal": 1, "fair_value": 1763.231728, "relative_strength": -8.618349, "rate_of_change": 0.21244147855180137, "market_dynamics": -0.436277, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2292.997099, "high": 2336.057981, "low": 2281.253132, "close": 2283.210449, "volume": 9100}, "trend_line": 2187.439128, "activity_lines": {"activity_5": 2278.130274, "activity_10": 2269.6447, "activity_20": 2267.690954, "activity_30": 2236.125717}, "trend_signal": 1, "fair_value": 1771.104081, "relative_strength": -12.988669, "rate_of_change": 0.27368762846499367, "market_dynamics": -0.52075, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2252.87204, "high": 2295.933077, "low": 2241.128209, "close": 2250.914795, "volume": 8900}, "trend_line": 2191.735702, "activity_lines": {"activity_5": 2270.487907, "activity_10": 2267.025999, "activity_20": 2267.568115, "activity_30": 2240.220921}, "trend_signal": 1, "fair_value": 1778.613157, "relative_strength": -13.146291, "rate_of_change": 0.19642027725490901, "market_dynamics": -0.585993, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.551835, "high": 2312.570068, "low": 2267.551835, "close": 2312.570068, "volume": 6000}, "trend_line": 2195.0316, "activity_lines": {"activity_5": 2284.058594, "activity_10": 2276.409917, "activity_20": 2272.791789, "activity_30": 2248.016687}, "trend_signal": 1, "fair_value": 1786.461653, "relative_strength": -13.767456, "rate_of_change": 0.15037844193495972, "market_dynamics": -0.525765, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.548905, "high": 2338.994028, "low": 2263.637225, "close": 2268.530518, "volume": 10900}, "trend_line": 2205.32561, "activity_lines": {"activity_5": 2280.01346, "activity_10": 2276.286244, "activity_20": 2273.002204, "activity_30": 2252.758553}, "trend_signal": 1, "fair_value": 1794.08365, "relative_strength": -20.188054, "rate_of_change": 0.4689686471939662, "market_dynamics": -0.433568, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.594536, "high": 2366.396366, "low": 2260.70119, "close": 2292.018311, "volume": 17700}, "trend_line": 2214.221883, "activity_lines": {"activity_5": 2283.797591, "activity_10": 2279.995779, "activity_20": 2274.684488, "activity_30": 2258.35163}, "trend_signal": 1, "fair_value": 1801.716695, "relative_strength": -15.740788, "rate_of_change": 0.4033995233928423, "market_dynamics": -0.271623, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2293.975669, "high": 2302.783645, "low": 2260.701278, "close": 2279.295898, "volume": 6200}, "trend_line": 2224.714396, "activity_lines": {"activity_5": 2283.079948, "activity_10": 2280.63275, "activity_20": 2274.45687, "activity_30": 2262.549954}, "trend_signal": 1, "fair_value": 1809.407701, "relative_strength": -16.158973, "rate_of_change": 0.4738690860458671, "market_dynamics": -0.262313, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2279.295762, "high": 2296.911711, "low": 2256.786709, "close": 2284.188965, "volume": 7500}, "trend_line": 2234.311751, "activity_lines": {"activity_5": 2284.254297, "activity_10": 2281.89367, "activity_20": 2275.26704, "activity_30": 2266.387023}, "trend_signal": 1, "fair_value": 1816.878948, "relative_strength": -12.8077, "rate_of_change": 0.4313971724755421, "market_dynamics": -0.255973, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2321.377984, "high": 2401.628018, "low": 2296.911521, "close": 2368.35376, "volume": 13500}, "trend_line": 2247.035282, "activity_lines": {"activity_5": 2311.2653, "activity_10": 2298.032648, "activity_20": 2284.659712, "activity_30": 2275.034894}, "trend_signal": 1, "fair_value": 1824.984582, "relative_strength": -12.332361, "rate_of_change": 0.5694608639239815, "market_dynamics": 0.10552, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2373.24688, "high": 2389.884075, "low": 2306.6982, "close": 2323.335449, "volume": 14500}, "trend_line": 2257.135807, "activity_lines": {"activity_5": 2319.551286, "activity_10": 2304.171511, "activity_20": 2289.092585, "activity_30": 2279.957485}, "trend_signal": 1, "fair_value": 1832.92999, "relative_strength": -14.202096, "rate_of_change": 0.4495045129425026, "market_dynamics": 0.243801, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2344.865982, "high": 2558.213553, "low": 2331.164762, "close": 2430.009277, "volume": 16900}, "trend_line": 2266.013908, "activity_lines": {"activity_5": 2359.741553, "activity_10": 2328.709162, "activity_20": 2303.318527, "activity_30": 2291.110613}, "trend_signal": 1, "fair_value": 1841.475496, "relative_strength": -10.664911, "rate_of_change": 0.3933348171814186, "market_dynamics": 0.763582, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2403.585419, "high": 2588.551913, "low": 2403.585419, "close": 2564.085449, "volume": 12600}, "trend_line": 2280.579818, "activity_lines": {"activity_5": 2435.424479, "activity_10": 2375.044198, "activity_20": 2329.480544, "activity_30": 2310.341035}, "trend_signal": 1, "fair_value": 1850.841401, "relative_strength": -3.077667, "rate_of_change": 0.6427987908007252, "market_dynamics": 1.212816, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2593.445128, "high": 2707.948332, "low": 2593.445128, "close": 2692.289795, "volume": 17300}, "trend_line": 2298.970247, "activity_lines": {"activity_5": 2534.856217, "activity_10": 2439.582298, "activity_20": 2366.715387, "activity_30": 2336.902969}, "trend_signal": 1, "fair_value": 1861.123998, "relative_strength": -0.720934, "rate_of_change": 0.8063926925446483, "market_dynamics": 1.434295, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2717.734881, "high": 2797.984923, "low": 2657.058049, "close": 2692.289795, "volume": 15100}, "trend_line": 2317.360677, "activity_lines": {"activity_5": 2607.081234, "activity_10": 2496.095397, "activity_20": 2402.056021, "activity_30": 2362.278423}, "trend_signal": 1, "fair_value": 1871.456821, "relative_strength": 0.100231, "rate_of_change": 0.7999420620600977, "market_dynamics": 1.741164, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2681.524421, "high": 2730.457348, "low": 2554.298951, "close": 2587.573242, "volume": 13700}, "trend_line": 2333.350887, "activity_lines": {"activity_5": 2622.804997, "activity_10": 2526.665128, "activity_20": 2425.222499, "activity_30": 2379.711492}, "trend_signal": 1, "fair_value": 1881.168608, "relative_strength": -6.63558, "rate_of_change": 0.6900181814037027, "market_dynamics": 1.635055, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2569.957436, "high": 2626.719566, "low": 2567.02146, "close": 2622.804932, "volume": 8400}, "trend_line": 2349.264811, "activity_lines": {"activity_5": 2632.656803, "activity_10": 2557.839844, "activity_20": 2450.110595, "activity_30": 2398.385946}, "trend_signal": 1, "fair_value": 1891.028112, "relative_strength": -8.723855, "rate_of_change": 0.6820201834478721, "market_dynamics": 1.424357, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2583.658519, "high": 2656.07925, "low": 2577.786597, "close": 2592.466553, "volume": 7400}, "trend_line": 2355.701359, "activity_lines": {"activity_5": 2619.542774, "activity_10": 2577.484189, "activity_20": 2470.335256, "activity_30": 2414.076381}, "trend_signal": 1, "fair_value": 1900.520142, "relative_strength": -9.505427, "rate_of_change": 0.2739813736562255, "market_dynamics": 1.098379, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2592.466428, "high": 2633.570086, "low": 2575.829327, "close": 2611.061035, "volume": 5300}, "trend_line": 2362.629443, "activity_lines": {"activity_5": 2610.734831, "activity_10": 2594.815336, "activity_20": 2490.769944, "activity_30": 2430.551199}, "trend_signal": 1, "fair_value": 1910.25414, "relative_strength": -7.768868, "rate_of_change": 0.29409856956319186, "market_dynamics": 0.780693, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2641.399402, "high": 2686.417725, "low": 2583.658478, "close": 2686.417725, "volume": 8800}, "trend_line": 2377.937964, "activity_lines": {"activity_5": 2632.461035, "activity_10": 2619.904572, "activity_20": 2516.713713, "activity_30": 2451.440766}, "trend_signal": 1, "fair_value": 1920.208908, "relative_strength": -6.534575, "rate_of_change": 0.6479442235580565, "market_dynamics": 0.715611, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.905518, "high": 2787.219543, "low": 2593.445262, "close": 2651.186035, "volume": 12500}, "trend_line": 2391.430721, "activity_lines": {"activity_5": 2642.834815, "activity_10": 2632.805065, "activity_20": 2537.312143, "activity_30": 2469.069674}, "trend_signal": 1, "fair_value": 1929.882026, "relative_strength": -11.852777, "rate_of_change": 0.5674141716171357, "market_dynamics": 0.705107, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2678.588445, "high": 2727.521469, "low": 2606.167794, "close": 2681.524414, "volume": 11100}, "trend_line": 2405.646143, "activity_lines": {"activity_5": 2659.080534, "activity_10": 2645.260707, "activity_20": 2558.977774, "activity_30": 2487.785396}, "trend_signal": 1, "fair_value": 1939.63801, "relative_strength": -10.410328, "rate_of_change": 0.5944316879083766, "market_dynamics": 0.733665, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2659.015321, "high": 2725.564169, "low": 2653.143235, "close": 2688.375, "volume": 7300}, "trend_line": 2417.748918, "activity_lines": {"activity_5": 2673.69515, "activity_10": 2654.388907, "activity_20": 2579.42241, "activity_30": 2506.025967}, "trend_signal": 1, "fair_value": 1949.538357, "relative_strength": -12.818692, "rate_of_change": 0.5030987219469808, "market_dynamics": 0.715065, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2681.524486, "high": 2681.524486, "low": 2544.512337, "close": 2619.868896, "volume": 8000}, "trend_line": 2428.594344, "activity_lines": {"activity_5": 2659.080501, "activity_10": 2648.801642, "activity_20": 2591.4133, "activity_30": 2519.065966}, "trend_signal": 1, "fair_value": 1959.016305, "relative_strength": -9.737473, "rate_of_change": 0.44857536360606975, "market_dynamics": 0.449095, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.935988, "high": 2600.295834, "low": 2456.432938, "close": 2559.192139, "volume": 10700}, "trend_line": 2439.565812, "activity_lines": {"activity_5": 2623.653076, "activity_10": 2633.498983, "activity_20": 2595.868527, "activity_30": 2527.49163}, "trend_signal": 1, "fair_value": 1968.295038, "relative_strength": -8.565872, "rate_of_change": 0.4517620666911893, "market_dynamics": 0.140778, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2510.259247, "high": 2743.17986, "low": 2510.259247, "close": 2630.634277, "volume": 19600}, "trend_line": 2452.437655, "activity_lines": {"activity_5": 2620.521403, "activity_10": 2633.605762, "activity_20": 2605.953376, "activity_30": 2539.818628}, "trend_signal": 1, "fair_value": 1977.975926, "relative_strength": -4.979003, "rate_of_change": 0.5276284384985616, "market_dynamics": -0.048384, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.634128, "high": 2630.634128, "low": 2550.384205, "close": 2568.0, "volume": 8900}, "trend_line": 2463.029273, "activity_lines": {"activity_5": 2597.881754, "activity_10": 2621.541562, "activity_20": 2608.348753, "activity_30": 2547.274263}, "trend_signal": 1, "fair_value": 1987.019595, "relative_strength": -6.844435, "rate_of_change": 0.4318812336943964, "market_dynamics": -0.373439, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2571.0, "high": 2620.0, "low": 2551.0, "close": 2579.0, "volume": 6900}, "trend_line": 2473.506527, "activity_lines": {"activity_5": 2586.477067, "activity_10": 2612.473815, "activity_20": 2610.47755, "activity_30": 2554.756245}, "trend_signal": 1, "fair_value": 1996.197276, "relative_strength": -5.673428, "rate_of_change": 0.42538081519585336, "market_dynamics": -0.577092, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2579.0, "high": 2630.0, "low": 2564.0, "close": 2580.0, "volume": 3600}, "trend_line": 2484.145386, "activity_lines": {"activity_5": 2582.69738, "activity_10": 2603.832733, "activity_20": 2611.274422, "activity_30": 2561.626792}, "trend_signal": 1, "fair_value": 2005.289005, "relative_strength": -11.441654, "rate_of_change": 0.4301124288078395, "market_dynamics": -0.737996, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2654.0, "high": 2692.0, "low": 2602.0, "close": 2679.0, "volume": 8100}, "trend_line": 2497.827702, "activity_lines": {"activity_5": 2614.575618, "activity_10": 2613.756396, "activity_20": 2620.091242, "activity_30": 2574.198057}, "trend_signal": 1, "fair_value": 2015.159665, "relative_strength": -10.120659, "rate_of_change": 0.5507856374715381, "market_dynamics": -0.80172, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2571.0, "close": 2635.0, "volume": 4500}, "trend_line": 2510.043351, "activity_lines": {"activity_5": 2623.8, "activity_10": 2615.814928, "activity_20": 2623.238318, "activity_30": 2583.047883}, "trend_signal": 1, "fair_value": 2024.82332, "relative_strength": -13.046374, "rate_of_change": 0.4890509057217493, "market_dynamics": -0.761381, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2647.0, "high": 2670.0, "low": 2610.0, "close": 2624.0, "volume": 5000}, "trend_line": 2521.239893, "activity_lines": {"activity_5": 2629.066667, "activity_10": 2616.167751, "activity_20": 2623.853659, "activity_30": 2590.399925}, "trend_signal": 1, "fair_value": 2034.272144, "relative_strength": -12.788416, "rate_of_change": 0.44606966630833056, "market_dynamics": -0.685267, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2585.0, "close": 2585.0, "volume": 3300}, "trend_line": 2531.299544, "activity_lines": {"activity_5": 2617.6, "activity_10": 2610.475564, "activity_20": 2619.830948, "activity_30": 2594.51348}, "trend_signal": 1, "fair_value": 2042.962974, "relative_strength": -18.074979, "rate_of_change": 0.39899618548515614, "market_dynamics": -0.66237, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2645.0, "low": 2380.0, "close": 2451.0, "volume": 18900}, "trend_line": 2537.969051, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2582.299285, "activity_20": 2602.946739, "activity_30": 2589.332864}, "trend_signal": 1, "fair_value": 2050.40229, "relative_strength": -20.140812, "rate_of_change": 0.26348153918839673, "market_dynamics": -0.795477, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.0, "high": 2452.0, "low": 2370.0, "close": 2373.0, "volume": 9600}, "trend_line": 2539.983382, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2543.011532, "activity_20": 2579.782958, "activity_30": 2578.6897}, "trend_signal": 0, "fair_value": 2057.445513, "relative_strength": -24.463113, "rate_of_change": 0.0793678315031532, "market_dynamics": -0.918266, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2598.0, "low": 2373.0, "close": 2500.0, "volume": 12700}, "trend_line": 2547.699032, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2530.2, "activity_20": 2570.234842, "activity_30": 2576.110127}, "trend_signal": 0, "fair_value": 2065.406747, "relative_strength": -23.453502, "rate_of_change": 0.30376773543788865, "market_dynamics": -0.986689, "expectation": {"probability": 52.9547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0b7785-fb5d-4eb2-8408-4b9078598c9d/", "share_image": "https://sharemaestro.com/terminal/5e0b7785-fb5d-4eb2-8408-4b9078598c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}