{"ticker": {"uuid": "5e0b7785-fb5d-4eb2-8408-4b9078598c9d", "symbol": "9857", "name": "Eiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9857 fell 7.78%, moving from 2,635.00 to 2,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.07 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,430.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2421.0, "high": 2464.0, "low": 2411.0, "close": 2430.0, "volume": 5500}, "trend_line": 2565.225643, "activity_lines": {"activity_5": 2416.133333, "activity_10": 2424.781818, "activity_20": 2482.724887, "activity_30": 2521.746814}, "trend_signal": 0, "fair_value": 2107.240461, "relative_strength": -24.067661, "rate_of_change": -1.204572249551725e-05, "market_dynamics": -0.756691, "expectation": {"probability": 49.5489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1335.49353, "high": 1384.122471, "low": 1335.49353, "close": 1377.818726, "volume": 4800}, "trend_line": 1192.40828, "activity_lines": {"activity_5": 1358.907463, "activity_10": 1336.132107, "activity_20": 1280.761872, "activity_30": 1241.841828}, "trend_signal": 1, "fair_value": 1042.465497, "relative_strength": 6.412535, "rate_of_change": 0.7741811147032709, "market_dynamics": 1.517618, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1387.724639, "high": 1436.353638, "low": 1378.719339, "close": 1436.353638, "volume": 14900}, "trend_line": 1204.013245, "activity_lines": {"activity_5": 1385.923568, "activity_10": 1357.695858, "activity_20": 1300.114673, "activity_30": 1257.580238}, "trend_signal": 1, "fair_value": 1046.704418, "relative_strength": 9.221071, "rate_of_change": 0.9732375390751221, "market_dynamics": 1.488081, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.971782, "high": 1593.947196, "low": 1392.227325, "close": 1484.081909, "volume": 27400}, "trend_line": 1217.470321, "activity_lines": {"activity_5": 1422.3052, "activity_10": 1385.28499, "activity_20": 1322.608049, "activity_30": 1275.649184}, "trend_signal": 1, "fair_value": 1051.323365, "relative_strength": 14.376079, "rate_of_change": 1.1176850467288602, "market_dynamics": 1.541725, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1495.788856, "high": 1592.146115, "low": 1434.552467, "close": 1467.872437, "volume": 14900}, "trend_line": 1230.64825, "activity_lines": {"activity_5": 1445.058781, "activity_10": 1406.111947, "activity_20": 1341.784466, "activity_30": 1291.80416}, "trend_signal": 1, "fair_value": 1055.790785, "relative_strength": 11.699954, "rate_of_change": 1.0824024842902062, "market_dynamics": 1.733347, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1457.96624, "high": 1470.57373, "low": 1419.24326, "close": 1430.049561, "volume": 4600}, "trend_line": 1242.159155, "activity_lines": {"activity_5": 1448.300619, "activity_10": 1416.247022, "activity_20": 1355.704147, "activity_30": 1304.66876}, "trend_signal": 1, "fair_value": 1059.862305, "relative_strength": 11.867348, "rate_of_change": 0.935352973524327, "market_dynamics": 1.681347, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1430.049772, "high": 1454.364105, "low": 1404.834801, "close": 1440.856079, "volume": 6600}, "trend_line": 1253.130697, "activity_lines": {"activity_5": 1448.840894, "activity_10": 1425.678063, "activity_20": 1369.353678, "activity_30": 1317.487917}, "trend_signal": 1, "fair_value": 1064.029553, "relative_strength": 11.63727, "rate_of_change": 0.8832637875619087, "market_dynamics": 1.458007, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.364342, "high": 1508.39613, "low": 1413.840258, "close": 1502.99292, "volume": 11400}, "trend_line": 1266.811877, "activity_lines": {"activity_5": 1465.890959, "activity_10": 1443.754226, "activity_20": 1387.52303, "activity_30": 1333.60806}, "trend_signal": 1, "fair_value": 1068.579241, "relative_strength": 12.171398, "rate_of_change": 1.0917600241341818, "market_dynamics": 1.306837, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1528.208093, "high": 1529.10851, "low": 1490.385541, "close": 1521.904419, "volume": 10200}, "trend_line": 1279.759558, "activity_lines": {"activity_5": 1484.802238, "activity_10": 1462.272521, "activity_20": 1405.868227, "activity_30": 1350.065643}, "trend_signal": 1, "fair_value": 1073.05438, "relative_strength": 13.468547, "rate_of_change": 1.0220681724789256, "market_dynamics": 1.21778, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1526.407072, "high": 1530.009068, "low": 1493.087036, "close": 1493.087036, "volume": 4500}, "trend_line": 1291.45647, "activity_lines": {"activity_5": 1491.586222, "activity_10": 1472.620457, "activity_20": 1419.646399, "activity_30": 1363.828706}, "trend_signal": 1, "fair_value": 1077.360667, "relative_strength": 7.923911, "rate_of_change": 0.9139929392893122, "market_dynamics": 1.198406, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.684061, "high": 1846.997374, "low": 1487.684061, "close": 1628.167358, "volume": 107100}, "trend_line": 1307.075688, "activity_lines": {"activity_5": 1541.716007, "activity_10": 1505.187063, "activity_20": 1444.548331, "activity_30": 1385.55199}, "trend_signal": 1, "fair_value": 1082.554018, "relative_strength": 21.201936, "rate_of_change": 1.209426594146051, "market_dynamics": 1.372336, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.476498, "high": 1804.985211, "low": 1638.073287, "close": 1690.64209, "volume": 49700}, "trend_line": 1325.299731, "activity_lines": {"activity_5": 1599.46285, "activity_10": 1543.791369, "activity_20": 1473.12317, "activity_30": 1410.298209}, "trend_signal": 1, "fair_value": 1088.073851, "relative_strength": 27.271417, "rate_of_change": 1.3942607277689774, "market_dynamics": 1.445424, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1678.844916, "high": 1730.571489, "low": 1580.836548, "close": 1646.175537, "volume": 24300}, "trend_line": 1342.128617, "activity_lines": {"activity_5": 1625.735107, "activity_10": 1568.623149, "activity_20": 1495.265899, "activity_30": 1430.999874}, "trend_signal": 1, "fair_value": 1093.165065, "relative_strength": 26.532456, "rate_of_change": 1.2698173557540706, "market_dynamics": 1.403573, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1656.157743, "high": 1758.703401, "low": 1655.250259, "close": 1678.844971, "volume": 11100}, "trend_line": 1361.033122, "activity_lines": {"activity_5": 1653.351668, "activity_10": 1595.579883, "activity_20": 1518.826153, "activity_30": 1452.72351}, "trend_signal": 1, "fair_value": 1098.635863, "relative_strength": 23.034337, "rate_of_change": 1.408546450805614, "market_dynamics": 1.470513, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1678.844836, "high": 1696.994539, "low": 1621.673363, "close": 1647.990356, "volume": 4400}, "trend_line": 1378.618949, "activity_lines": {"activity_5": 1660.220654, "activity_10": 1613.38554, "activity_20": 1537.521262, "activity_30": 1471.23688}, "trend_signal": 1, "fair_value": 1103.839746, "relative_strength": 24.144498, "rate_of_change": 1.2920939774160676, "market_dynamics": 1.340652, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1650.712939, "high": 1673.400033, "low": 1588.096387, "close": 1617.135864, "volume": 8900}, "trend_line": 1393.950557, "activity_lines": {"activity_5": 1646.477921, "activity_10": 1622.306419, "activity_20": 1551.420979, "activity_30": 1486.625068}, "trend_signal": 1, "fair_value": 1108.893702, "relative_strength": 22.206474, "rate_of_change": 1.1120990329576532, "market_dynamics": 1.083424, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1602.616229, "high": 1632.563191, "low": 1575.391794, "close": 1612.598511, "volume": 8600}, "trend_line": 1409.461117, "activity_lines": {"activity_5": 1631.958171, "activity_10": 1627.000755, "activity_20": 1563.298693, "activity_30": 1500.731387}, "trend_signal": 1, "fair_value": 1113.982384, "relative_strength": 17.637393, "rate_of_change": 1.1127051760990234, "market_dynamics": 0.799278, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.413521, "high": 1998.278986, "low": 1614.413521, "close": 1702.439453, "volume": 117200}, "trend_line": 1427.486088, "activity_lines": {"activity_5": 1652.588306, "activity_10": 1644.907218, "activity_20": 1582.220168, "activity_30": 1519.633215}, "trend_signal": 1, "fair_value": 1119.471486, "relative_strength": 21.111288, "rate_of_change": 1.2788554989275416, "market_dynamics": 0.755397, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1702.439409, "high": 1706.976827, "low": 1657.065248, "close": 1669.77002, "volume": 8700}, "trend_line": 1445.172526, "activity_lines": {"activity_5": 1658.577702, "activity_10": 1653.247483, "activity_20": 1596.295772, "activity_30": 1535.264437}, "trend_signal": 1, "fair_value": 1124.538467, "relative_strength": 14.626757, "rate_of_change": 1.2389919697767275, "market_dynamics": 0.480331, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.250296, "high": 1668.862427, "low": 1644.360427, "close": 1656.157715, "volume": 10200}, "trend_line": 1462.795447, "activity_lines": {"activity_5": 1660.63466, "activity_10": 1656.424319, "activity_20": 1607.603245, "activity_30": 1548.876385}, "trend_signal": 1, "fair_value": 1129.305483, "relative_strength": 13.069636, "rate_of_change": 1.2194337134803728, "market_dynamics": 0.284335, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1648.897845, "high": 1667.955029, "low": 1635.285659, "close": 1647.990356, "volume": 10000}, "trend_line": 1479.395683, "activity_lines": {"activity_5": 1659.424674, "activity_10": 1655.151258, "activity_20": 1616.743126, "activity_30": 1560.824443}, "trend_signal": 1, "fair_value": 1134.009509, "relative_strength": 12.689622, "rate_of_change": 1.1348296191408638, "market_dynamics": 0.128772, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1651.62033, "high": 1675.214906, "low": 1624.395768, "close": 1648.897827, "volume": 12100}, "trend_line": 1493.384603, "activity_lines": {"activity_5": 1656.460213, "activity_10": 1653.682775, "activity_20": 1624.481352, "activity_30": 1571.760065}, "trend_signal": 1, "fair_value": 1138.979916, "relative_strength": 16.051169, "rate_of_change": 0.945583400083506, "market_dynamics": -0.302992, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.712782, "high": 1651.620265, "low": 1629.840781, "close": 1634.378174, "volume": 9500}, "trend_line": 1504.848315, "activity_lines": {"activity_5": 1646.235913, "activity_10": 1650.333341, "activity_20": 1629.545902, "activity_30": 1580.856425}, "trend_signal": 1, "fair_value": 1143.926377, "relative_strength": 12.240046, "rate_of_change": 0.7676329310594873, "market_dynamics": -0.538841, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1634.378083, "high": 1722.404053, "low": 1631.655612, "close": 1722.404053, "volume": 16300}, "trend_line": 1519.786548, "activity_lines": {"activity_5": 1669.890991, "activity_10": 1663.20311, "activity_20": 1642.050895, "activity_30": 1594.892279}, "trend_signal": 1, "fair_value": 1149.447742, "relative_strength": 17.073378, "rate_of_change": 0.992673670236331, "market_dynamics": -0.540671, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1722.40404, "high": 1874.861347, "low": 1714.236738, "close": 1839.469482, "volume": 20600}, "trend_line": 1539.167277, "activity_lines": {"activity_5": 1729.058944, "activity_10": 1696.565518, "activity_20": 1664.570108, "activity_30": 1615.516984}, "trend_signal": 1, "fair_value": 1155.767384, "relative_strength": 23.21907, "rate_of_change": 1.275227039317101, "market_dynamics": -0.310503, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1854.896789, "high": 1859.434208, "low": 1790.465443, "close": 1845.821777, "volume": 5700}, "trend_line": 1557.91925, "activity_lines": {"activity_5": 1778.123543, "activity_10": 1727.601451, "activity_20": 1685.924793, "activity_30": 1635.301146}, "trend_signal": 1, "fair_value": 1162.281959, "relative_strength": 23.237751, "rate_of_change": 1.2183193652966355, "market_dynamics": -0.074502, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1842.192073, "high": 1850.359427, "low": 1795.9104, "close": 1812.244873, "volume": 8600}, "trend_line": 1575.161768, "activity_lines": {"activity_5": 1802.80708, "activity_10": 1748.374567, "activity_20": 1702.101809, "activity_30": 1651.70925}, "trend_signal": 1, "fair_value": 1168.618519, "relative_strength": 13.036525, "rate_of_change": 1.1067658352639278, "market_dynamics": 0.237406, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1812.244873, "high": 1849.451943, "low": 1798.63258, "close": 1822.227051, "volume": 12100}, "trend_line": 1591.296163, "activity_lines": {"activity_5": 1819.928206, "activity_10": 1767.33269, "activity_20": 1717.460992, "activity_30": 1667.648946}, "trend_signal": 1, "fair_value": 1175.130736, "relative_strength": 11.969559, "rate_of_change": 1.0243008259707862, "market_dynamics": 0.373884, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.134753, "high": 1824.949715, "low": 1808.6149, "close": 1819.504883, "volume": 4200}, "trend_line": 1606.589376, "activity_lines": {"activity_5": 1823.618685, "activity_10": 1783.617918, "activity_20": 1731.040757, "activity_30": 1682.372089}, "trend_signal": 1, "fair_value": 1181.524471, "relative_strength": 11.976015, "rate_of_change": 0.9610538475231604, "market_dynamics": 0.413384, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.504836, "high": 1839.469441, "low": 1815.874865, "close": 1822.227051, "volume": 7100}, "trend_line": 1621.853255, "activity_lines": {"activity_5": 1821.743164, "activity_10": 1797.675633, "activity_20": 1743.462631, "activity_30": 1696.284197}, "trend_signal": 1, "fair_value": 1187.510245, "relative_strength": 10.382569, "rate_of_change": 0.9500796674009682, "market_dynamics": 0.540248, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1819.50482, "high": 1905.7158, "low": 1784.112954, "close": 1804.077637, "volume": 57300}, "trend_line": 1637.472725, "activity_lines": {"activity_5": 1814.967334, "activity_10": 1805.414012, "activity_20": 1752.588657, "activity_30": 1708.040609}, "trend_signal": 1, "fair_value": 1193.4169, "relative_strength": 6.736582, "rate_of_change": 0.9630630855070851, "market_dynamics": 0.642527, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1796.817562, "high": 1832.20966, "low": 1794.095308, "close": 1822.227051, "volume": 11800}, "trend_line": 1652.286336, "activity_lines": {"activity_5": 1817.024252, "activity_10": 1813.614333, "activity_20": 1762.60553, "activity_30": 1719.960243}, "trend_signal": 1, "fair_value": 1199.439897, "relative_strength": 3.10454, "rate_of_change": 0.9046630685100303, "market_dynamics": 0.576646, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1804.077615, "high": 1914.790545, "low": 1787.742908, "close": 1861.249146, "volume": 37100}, "trend_line": 1666.44952, "activity_lines": {"activity_5": 1831.423055, "activity_10": 1825.758141, "activity_20": 1775.712198, "activity_30": 1733.441715}, "trend_signal": 1, "fair_value": 1205.691766, "relative_strength": 3.433141, "rate_of_change": 0.8571870196716317, "market_dynamics": 0.690884, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1901.178549, "high": 2030.9487, "low": 1864.879197, "close": 1973.777222, "volume": 21400}, "trend_line": 1682.772697, "activity_lines": {"activity_5": 1880.729745, "activity_10": 1854.236672, "activity_20": 1798.511665, "activity_30": 1753.269308}, "trend_signal": 1, "fair_value": 1212.633062, "relative_strength": 7.074503, "rate_of_change": 0.9795182394723974, "market_dynamics": 0.84598, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2019.151225, "high": 2023.688643, "low": 1915.698053, "close": 1937.477661, "volume": 9200}, "trend_line": 1698.426204, "activity_lines": {"activity_5": 1907.651758, "activity_10": 1871.544862, "activity_20": 1816.449593, "activity_30": 1769.701887}, "trend_signal": 1, "fair_value": 1219.309764, "relative_strength": 5.330463, "rate_of_change": 0.9302211182714472, "market_dynamics": 0.904526, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1937.477644, "high": 1996.464268, "low": 1869.416369, "close": 1985.574463, "volume": 14500}, "trend_line": 1716.943701, "activity_lines": {"activity_5": 1942.922665, "activity_10": 1895.815958, "activity_20": 1837.589657, "activity_30": 1788.227581}, "trend_signal": 1, "fair_value": 1225.93318, "relative_strength": 10.195991, "rate_of_change": 1.0902738639093572, "market_dynamics": 1.189787, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1985.574347, "high": 2132.586686, "low": 1957.442333, "close": 2036.393677, "volume": 15900}, "trend_line": 1736.794954, "activity_lines": {"activity_5": 1983.033521, "activity_10": 1926.785953, "activity_20": 1861.815176, "activity_30": 1808.837256}, "trend_signal": 1, "fair_value": 1232.802596, "relative_strength": 6.597116, "rate_of_change": 1.1561970837155622, "market_dynamics": 1.316703, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2081.767801, "high": 2093.203613, "low": 1929.3105, "close": 2093.203613, "volume": 26000}, "trend_line": 1756.468644, "activity_lines": {"activity_5": 2027.803247, "activity_10": 1964.009595, "activity_20": 1889.433094, "activity_30": 1831.831363}, "trend_signal": 1, "fair_value": 1239.608404, "relative_strength": 10.498144, "rate_of_change": 1.1327583578412492, "market_dynamics": 1.429331, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2035.652016, "high": 2079.279761, "low": 1949.324625, "close": 1977.172119, "volume": 8600}, "trend_line": 1771.644234, "activity_lines": {"activity_5": 2018.432178, "activity_10": 1975.209755, "activity_20": 1904.139611, "activity_30": 1846.070297}, "trend_signal": 1, "fair_value": 1245.466307, "relative_strength": 7.662066, "rate_of_change": 0.8639829724167883, "market_dynamics": 1.274783, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.383056, "high": 2114.553229, "low": 1987.383056, "close": 2044.93457, "volume": 10900}, "trend_line": 1790.039152, "activity_lines": {"activity_5": 2031.422265, "activity_10": 1995.863683, "activity_20": 1923.835876, "activity_30": 1863.701932}, "trend_signal": 1, "fair_value": 1251.758586, "relative_strength": 9.364727, "rate_of_change": 1.0382963829294387, "market_dynamics": 1.141935, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2044.934541, "high": 2102.486035, "low": 1860.21281, "close": 1949.324829, "volume": 6900}, "trend_line": 1800.744401, "activity_lines": {"activity_5": 2005.378646, "activity_10": 1995.084794, "activity_20": 1932.575133, "activity_30": 1873.978427}, "trend_signal": 1, "fair_value": 1257.459468, "relative_strength": 10.585301, "rate_of_change": 0.5980455225260831, "market_dynamics": 0.671716, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1949.324742, "high": 2094.131787, "low": 1930.759744, "close": 2054.217041, "volume": 9400}, "trend_line": 1812.863566, "activity_lines": {"activity_5": 2016.715739, "activity_10": 2010.736359, "activity_20": 1949.869198, "activity_30": 1890.331501}, "trend_signal": 1, "fair_value": 1263.881077, "relative_strength": 13.184002, "rate_of_change": 0.6730086176178018, "market_dynamics": 0.290228, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2134.974609, "high": 2174.889541, "low": 2085.77737, "close": 2101.557617, "volume": 10000}, "trend_line": 1828.042969, "activity_lines": {"activity_5": 2042.6448, "activity_10": 2030.777301, "activity_20": 1969.741797, "activity_30": 1908.956923}, "trend_signal": 1, "fair_value": 1270.654495, "relative_strength": 14.167579, "rate_of_change": 0.8373163477212324, "market_dynamics": 0.328446, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2174.889681, "high": 2225.943447, "low": 2065.356201, "close": 2065.356201, "volume": 16000}, "trend_line": 1840.926676, "activity_lines": {"activity_5": 2055.949788, "activity_10": 2039.866923, "activity_20": 1983.941979, "activity_30": 1924.267454}, "trend_signal": 1, "fair_value": 1277.190481, "relative_strength": 11.677177, "rate_of_change": 0.7047814093258307, "market_dynamics": 0.206209, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2071.853951, "high": 2079.279951, "low": 1959.535503, "close": 2014.302246, "volume": 6300}, "trend_line": 1853.137073, "activity_lines": {"activity_5": 2046.357853, "activity_10": 2038.008935, "activity_20": 1991.646774, "activity_30": 1935.452975}, "trend_signal": 1, "fair_value": 1283.538854, "relative_strength": 6.922013, "rate_of_change": 0.6632744888314095, "market_dynamics": 0.142701, "expectation": {"probability": 52.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2020.80006, "high": 2041.221558, "low": 1988.311224, "close": 2040.293579, "volume": 2700}, "trend_line": 1867.24233, "activity_lines": {"activity_5": 2047.47185, "activity_10": 2039.479834, "activity_20": 2000.994398, "activity_30": 1947.527588}, "trend_signal": 1, "fair_value": 1290.41909, "relative_strength": 8.201548, "rate_of_change": 0.7611556212172297, "market_dynamics": -0.106739, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2040.293323, "high": 2040.293323, "low": 1963.248657, "close": 2018.015503, "volume": 4100}, "trend_line": 1880.75623, "activity_lines": {"activity_5": 2035.095239, "activity_10": 2035.90528, "activity_20": 2007.294243, "activity_30": 1957.25489}, "trend_signal": 1, "fair_value": 1296.925549, "relative_strength": 6.932135, "rate_of_change": 0.7237357349326974, "market_dynamics": -0.489599, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.096055, "high": 2025.441302, "low": 1969.746132, "close": 1995.737305, "volume": 4000}, "trend_line": 1890.532825, "activity_lines": {"activity_5": 2017.705998, "activity_10": 2028.614293, "activity_20": 2010.492495, "activity_30": 1964.673024}, "trend_signal": 1, "fair_value": 1303.273086, "relative_strength": 4.7303, "rate_of_change": 0.5198225503153081, "market_dynamics": -0.871497, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1995.737305, "high": 2031.010864, "low": 1995.737305, "close": 2031.010864, "volume": 2900}, "trend_line": 1902.574186, "activity_lines": {"activity_5": 2019.129297, "activity_10": 2029.508796, "activity_20": 2016.223894, "activity_30": 1973.736123}, "trend_signal": 1, "fair_value": 1309.857477, "relative_strength": 5.649091, "rate_of_change": 0.6369294857390297, "market_dynamics": -0.982602, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.149899, "high": 2042.149899, "low": 1988.311401, "close": 2012.445801, "volume": 3600}, "trend_line": 1914.450456, "activity_lines": {"activity_5": 2016.653931, "activity_10": 2026.048946, "activity_20": 2019.180021, "activity_30": 1980.824614}, "trend_signal": 1, "fair_value": 1316.231549, "relative_strength": 4.814234, "rate_of_change": 0.6242211256407731, "market_dynamics": -1.106848, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2054.217029, "high": 2098.772949, "low": 2016.158783, "close": 2098.772949, "volume": 10700}, "trend_line": 1929.476542, "activity_lines": {"activity_5": 2043.078044, "activity_10": 2038.875646, "activity_20": 2029.451977, "activity_30": 1992.716388}, "trend_signal": 1, "fair_value": 1321.526102, "relative_strength": 6.092732, "rate_of_change": 0.7848772452119324, "market_dynamics": -0.958711, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2098.773195, "high": 2134.974881, "low": 2044.006447, "close": 2111.768555, "volume": 4900}, "trend_line": 1944.905566, "activity_lines": {"activity_5": 2069.9354, "activity_10": 2051.347945, "activity_20": 2039.5583, "activity_30": 2004.477163}, "trend_signal": 1, "fair_value": 1327.484069, "relative_strength": 2.905318, "rate_of_change": 0.7996481773241377, "market_dynamics": -0.804806, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2123.835693, "high": 2131.261963, "low": 2089.490479, "close": 2129.405273, "volume": 3900}, "trend_line": 1961.40647, "activity_lines": {"activity_5": 2096.42146, "activity_10": 2065.980529, "activity_20": 2049.96554, "activity_30": 2016.38037}, "trend_signal": 1, "fair_value": 1333.97943, "relative_strength": 2.651742, "rate_of_change": 0.848416719477885, "market_dynamics": -0.550472, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2121.051295, "high": 2133.118545, "low": 2104.342445, "close": 2132.189941, "volume": 1500}, "trend_line": 1975.065999, "activity_lines": {"activity_5": 2114.924544, "activity_10": 2080.613095, "activity_20": 2059.361053, "activity_30": 2027.398658}, "trend_signal": 1, "fair_value": 1340.514127, "relative_strength": 5.252318, "rate_of_change": 0.696415006727291, "market_dynamics": -0.314966, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2132.189941, "high": 2133.118411, "low": 2092.275146, "close": 2102.48584, "volume": 5400}, "trend_line": 1983.833211, "activity_lines": {"activity_5": 2116.780989, "activity_10": 2088.629756, "activity_20": 2065.173258, "activity_30": 2035.619293}, "trend_signal": 1, "fair_value": 1346.417959, "relative_strength": 9.888505, "rate_of_change": 0.4438946346319019, "market_dynamics": -0.19663, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2111.768555, "high": 2148.898412, "low": 1857.428057, "close": 1879.706055, "volume": 23800}, "trend_line": 1984.962687, "activity_lines": {"activity_5": 2038.374837, "activity_10": 2054.537664, "activity_20": 2048.982587, "activity_30": 2028.901412}, "trend_signal": 1, "fair_value": 1351.318055, "relative_strength": 2.810489, "rate_of_change": 0.05693402014530888, "market_dynamics": -0.293928, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1833.293527, "high": 1855.571655, "low": 1531.612314, "close": 1855.571655, "volume": 20700}, "trend_line": 1986.406913, "activity_lines": {"activity_5": 1966.528345, "activity_10": 2018.977273, "activity_20": 2030.997537, "activity_30": 2020.553604}, "trend_signal": 0, "fair_value": 1356.058073, "relative_strength": 3.749275, "rate_of_change": 0.07275834500359409, "market_dynamics": -0.552351, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1865.782259, "high": 2042.14978, "low": 1865.782259, "close": 2030.082397, "volume": 5500}, "trend_line": 1993.335425, "activity_lines": {"activity_5": 1969.931893, "activity_10": 2018.099631, "activity_20": 2030.493615, "activity_30": 2023.371377}, "trend_signal": 0, "fair_value": 1361.841549, "relative_strength": 4.139451, "rate_of_change": 0.34879620860441274, "market_dynamics": -0.711094, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.154244, "high": 2040.293243, "low": 1921.477395, "close": 1967.889893, "volume": 5400}, "trend_line": 1998.281592, "activity_lines": {"activity_5": 1959.226131, "activity_10": 2005.289806, "activity_20": 2024.367175, "activity_30": 2021.72973}, "trend_signal": 0, "fair_value": 1367.124299, "relative_strength": -0.059657, "rate_of_change": 0.24813520785143622, "market_dynamics": -0.992213, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.759759, "high": 1930.759759, "low": 1807.302524, "close": 1902.912354, "volume": 9100}, "trend_line": 2000.971102, "activity_lines": {"activity_5": 1937.814527, "activity_10": 1981.813537, "activity_20": 2012.096598, "activity_30": 2015.576876}, "trend_signal": 0, "fair_value": 1372.205383, "relative_strength": -4.186512, "rate_of_change": 0.1345911412469203, "market_dynamics": -1.018698, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1897.342857, "high": 1919.620855, "low": 1840.71953, "close": 1895.486328, "volume": 7600}, "trend_line": 2004.018058, "activity_lines": {"activity_5": 1927.232479, "activity_10": 1958.978598, "activity_20": 1999.795078, "activity_30": 2008.771406}, "trend_signal": 0, "fair_value": 1377.238864, "relative_strength": 1.152014, "rate_of_change": 0.15227386327342055, "market_dynamics": -1.045558, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1861.141062, "high": 1863.925757, "low": 1817.513263, "close": 1832.365234, "volume": 5800}, "trend_line": 2004.355998, "activity_lines": {"activity_5": 1894.558048, "activity_10": 1928.363217, "activity_20": 1981.738398, "activity_30": 1997.697031}, "trend_signal": 0, "fair_value": 1382.002006, "relative_strength": -2.926786, "rate_of_change": 0.016863121499870713, "market_dynamics": -1.136837, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1833.293579, "high": 1949.324721, "low": 1824.939262, "close": 1944.683472, "volume": 9200}, "trend_line": 2007.137142, "activity_lines": {"activity_5": 1900.870125, "activity_10": 1923.249394, "activity_20": 1975.435131, "activity_30": 1993.84719}, "trend_signal": 0, "fair_value": 1387.544223, "relative_strength": -0.144152, "rate_of_change": 0.13875499176668915, "market_dynamics": -1.077336, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1948.396496, "high": 2137.759471, "low": 1948.396496, "close": 2092.780762, "volume": 11700}, "trend_line": 2011.103927, "activity_lines": {"activity_5": 1962.241227, "activity_10": 1948.42093, "activity_20": 1983.983387, "activity_30": 1999.372585}, "trend_signal": 0, "fair_value": 1394.139327, "relative_strength": 1.799234, "rate_of_change": 0.1976339791135245, "market_dynamics": -0.810449, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.936705, "high": 2139.936705, "low": 2072.975401, "close": 2114.472656, "volume": 7900}, "trend_line": 2017.00376, "activity_lines": {"activity_5": 2022.516903, "activity_10": 1978.252976, "activity_20": 1994.466945, "activity_30": 2006.041535}, "trend_signal": 0, "fair_value": 1400.700274, "relative_strength": 5.969009, "rate_of_change": 0.2933629098323542, "market_dynamics": -0.528253, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2114.472656, "high": 2206.898342, "low": 2027.705631, "close": 2169.173584, "volume": 9500}, "trend_line": 2023.12373, "activity_lines": {"activity_5": 2086.922201, "activity_10": 2017.812704, "activity_20": 2009.683112, "activity_30": 2015.858943}, "trend_signal": 0, "fair_value": 1407.866269, "relative_strength": 5.936278, "rate_of_change": 0.3034188691844564, "market_dynamics": -0.106734, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2204.068985, "high": 2204.068985, "low": 2047.511353, "close": 2047.511353, "volume": 4000}, "trend_line": 2023.49432, "activity_lines": {"activity_5": 2092.527604, "activity_10": 2029.98898, "activity_20": 2012.698687, "activity_30": 2017.432338}, "trend_signal": 0, "fair_value": 1414.089994, "relative_strength": 1.602804, "rate_of_change": 0.01831771307432556, "market_dynamics": 0.065574, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2019.217629, "high": 2019.217629, "low": 1887.181048, "close": 1913.588379, "volume": 7100}, "trend_line": 2017.507145, "activity_lines": {"activity_5": 2039.148942, "activity_10": 2014.325812, "activity_20": 2002.819236, "activity_30": 2010.341633}, "trend_signal": 0, "fair_value": 1419.32533, "relative_strength": -2.306312, "rate_of_change": -0.29588296546342563, "market_dynamics": -0.034115, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.052494, "high": 1995.639603, "low": 1888.124072, "close": 1975.834106, "volume": 6100}, "trend_line": 2017.462545, "activity_lines": {"activity_5": 2008.591862, "activity_10": 2012.098122, "activity_20": 1999.259135, "activity_30": 2007.653049}, "trend_signal": 0, "fair_value": 1425.17619, "relative_strength": 0.446852, "rate_of_change": -0.0022106489243658065, "market_dynamics": -0.081852, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1981.492916, "high": 2122.017578, "low": 1981.492916, "close": 2060.714844, "volume": 6100}, "trend_line": 2017.988554, "activity_lines": {"activity_5": 2014.124805, "activity_10": 2025.158853, "activity_20": 2004.04566, "activity_30": 2010.44352}, "trend_signal": 0, "fair_value": 1431.641525, "relative_strength": 0.928984, "rate_of_change": 0.026072801267293458, "market_dynamics": -0.098779, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2060.714789, "high": 2095.610304, "low": 2028.648745, "close": 2028.648804, "volume": 3900}, "trend_line": 2020.632686, "activity_lines": {"activity_5": 2012.552922, "activity_10": 2029.520259, "activity_20": 2005.548424, "activity_30": 2011.131278}, "trend_signal": 0, "fair_value": 1438.339747, "relative_strength": 1.458231, "rate_of_change": 0.13102809700078702, "market_dynamics": -0.031766, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1982.43578, "high": 2071.08895, "low": 1978.663574, "close": 1978.663574, "volume": 3700}, "trend_line": 2018.114237, "activity_lines": {"activity_5": 2003.687614, "activity_10": 2022.372306, "activity_20": 2002.624615, "activity_30": 2008.423594}, "trend_signal": 0, "fair_value": 1444.706725, "relative_strength": -0.203718, "rate_of_change": -0.12463665551136782, "market_dynamics": -0.006298, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1981.492745, "high": 2053.170067, "low": 1978.663389, "close": 2034.307373, "volume": 4500}, "trend_line": 2015.872563, "activity_lines": {"activity_5": 2017.960091, "activity_10": 2022.681436, "activity_20": 2005.634048, "activity_30": 2009.468312}, "trend_signal": 0, "fair_value": 1451.63608, "relative_strength": 2.655841, "rate_of_change": -0.11107765650236097, "market_dynamics": 0.045882, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.1516, "high": 2055.999512, "low": 1987.1516, "close": 2055.999512, "volume": 6100}, "trend_line": 2015.560673, "activity_lines": {"activity_5": 2031.415348, "activity_10": 2025.305067, "activity_20": 2011.162246, "activity_30": 2012.057148}, "trend_signal": 0, "fair_value": 1458.47715, "relative_strength": 1.348021, "rate_of_change": -0.01547171213718972, "market_dynamics": 0.054484, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2055.999512, "high": 2140.879883, "low": 2055.999512, "close": 2140.879883, "volume": 4200}, "trend_line": 2019.779928, "activity_lines": {"activity_5": 2067.819702, "activity_10": 2044.030242, "activity_20": 2025.137101, "activity_30": 2020.142258}, "trend_signal": 1, "fair_value": 1465.883976, "relative_strength": 4.337512, "rate_of_change": 0.20933406056786938, "market_dynamics": 0.171156, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2149.36792, "high": 2166.343994, "low": 2108.814063, "close": 2145.595703, "volume": 3300}, "trend_line": 2023.289998, "activity_lines": {"activity_5": 2100.45166, "activity_10": 2063.132708, "activity_20": 2039.378252, "activity_30": 2028.259405}, "trend_signal": 1, "fair_value": 1473.142408, "relative_strength": 6.505511, "rate_of_change": 0.17378477483315408, "market_dynamics": 0.449351, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2145.59554, "high": 2155.026729, "low": 2112.5864, "close": 2140.879883, "volume": 5800}, "trend_line": 2027.385478, "activity_lines": {"activity_5": 2123.715218, "activity_10": 2081.806441, "activity_20": 2051.904137, "activity_30": 2035.845849}, "trend_signal": 1, "fair_value": 1480.013365, "relative_strength": 2.173646, "rate_of_change": 0.20241685591528102, "market_dynamics": 0.6824, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2177.661749, "high": 2177.661749, "low": 2103.155349, "close": 2145.595703, "volume": 5100}, "trend_line": 2032.380758, "activity_lines": {"activity_5": 2137.736296, "activity_10": 2099.639986, "activity_20": 2063.520537, "activity_30": 2043.472315}, "trend_signal": 1, "fair_value": 1487.147302, "relative_strength": 3.449188, "rate_of_change": 0.24639024271437016, "market_dynamics": 0.744506, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2152.19757, "high": 2164.457874, "low": 2075.804857, "close": 2094.667236, "volume": 4200}, "trend_line": 2034.502637, "activity_lines": {"activity_5": 2127.361995, "activity_10": 2103.995494, "activity_20": 2069.736543, "activity_30": 2047.490797}, "trend_signal": 1, "fair_value": 1493.797803, "relative_strength": 2.712896, "rate_of_change": 0.10440361588977588, "market_dynamics": 0.625284, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2075.80484, "high": 2168.230499, "low": 2032.421246, "close": 2037.136841, "volume": 8300}, "trend_line": 2035.325671, "activity_lines": {"activity_5": 2095.233048, "activity_10": 2095.730329, "activity_20": 2069.869763, "activity_30": 2047.660746}, "trend_signal": 1, "fair_value": 1500.382638, "relative_strength": 1.724679, "rate_of_change": 0.04045381829603433, "market_dynamics": 0.449243, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2037.137008, "high": 2122.017717, "low": 2033.364532, "close": 2074.861572, "volume": 4700}, "trend_line": 2034.528626, "activity_lines": {"activity_5": 2082.595215, "activity_10": 2094.752896, "activity_20": 2072.956649, "activity_30": 2050.211449}, "trend_signal": 1, "fair_value": 1507.057739, "relative_strength": -0.272185, "rate_of_change": -0.03916056341039613, "market_dynamics": 0.237071, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2089.951538, "high": 2168.23048, "low": 2079.577325, "close": 2165.401123, "volume": 11000}, "trend_line": 2036.316378, "activity_lines": {"activity_5": 2104.85284, "activity_10": 2109.396968, "activity_20": 2083.812183, "activity_30": 2058.654836}, "trend_signal": 1, "fair_value": 1514.307808, "relative_strength": 4.857743, "rate_of_change": 0.08787057489157957, "market_dynamics": 0.468025, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2157.855934, "high": 2157.855934, "low": 2093.724088, "close": 2150.311279, "volume": 1500}, "trend_line": 2037.013245, "activity_lines": {"activity_5": 2120.445768, "activity_10": 2117.902204, "activity_20": 2091.644703, "activity_30": 2066.009346}, "trend_signal": 1, "fair_value": 1521.374543, "relative_strength": 5.98009, "rate_of_change": 0.03422194151797522, "market_dynamics": 0.609026, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2105.984634, "high": 2149.368106, "low": 2102.212158, "close": 2143.709229, "volume": 1900}, "trend_line": 2037.397221, "activity_lines": {"activity_5": 2133.523641, "activity_10": 2123.097905, "activity_20": 2097.869276, "activity_30": 2072.892958}, "trend_signal": 1, "fair_value": 1528.085013, "relative_strength": 4.392238, "rate_of_change": 0.018849951071371055, "market_dynamics": 0.706228, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2140.880089, "high": 2157.856201, "low": 2120.131442, "close": 2128.619385, "volume": 2400}, "trend_line": 2038.268339, "activity_lines": {"activity_5": 2138.3021, "activity_10": 2123.955276, "activity_20": 2102.414205, "activity_30": 2078.778259}, "trend_signal": 1, "fair_value": 1534.687929, "relative_strength": 4.374169, "rate_of_change": 0.04275641445964375, "market_dynamics": 0.761537, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2128.619385, "high": 2242.736637, "low": 2128.619385, "close": 2225.760498, "volume": 8100}, "trend_line": 2049.803487, "activity_lines": {"activity_5": 2169.362093, "activity_10": 2142.697585, "activity_20": 2116.143303, "activity_30": 2090.874527}, "trend_signal": 1, "fair_value": 1541.935195, "relative_strength": 13.466514, "rate_of_change": 0.5659288219950201, "market_dynamics": 0.829748, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.817627, "high": 2224.817627, "low": 2149.36792, "close": 2149.36792, "volume": 3800}, "trend_line": 2059.596696, "activity_lines": {"activity_5": 2164.897966, "activity_10": 2146.092793, "activity_20": 2122.327456, "activity_30": 2097.298039}, "trend_signal": 1, "fair_value": 1548.844323, "relative_strength": 9.990476, "rate_of_change": 0.4777633105860714, "market_dynamics": 0.77629, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2188.035918, "high": 2188.035918, "low": 2103.155273, "close": 2104.098389, "volume": 3300}, "trend_line": 2062.063896, "activity_lines": {"activity_5": 2146.412875, "activity_10": 2141.10285, "activity_20": 2123.715194, "activity_30": 2100.169116}, "trend_signal": 1, "fair_value": 1555.355006, "relative_strength": 6.978526, "rate_of_change": 0.11979044270131456, "market_dynamics": 0.565072, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2140.879883, "high": 2163.514648, "low": 2122.017578, "close": 2122.017578, "volume": 1900}, "trend_line": 2067.201485, "activity_lines": {"activity_5": 2136.981706, "activity_10": 2140.125437, "activity_20": 2125.90233, "activity_30": 2104.037095}, "trend_signal": 1, "fair_value": 1561.8723, "relative_strength": 5.852925, "rate_of_change": 0.24914790516267948, "market_dynamics": 0.302901, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2164.457989, "high": 2213.693115, "low": 2146.538715, "close": 2213.693115, "volume": 2800}, "trend_line": 2077.560844, "activity_lines": {"activity_5": 2159.555159, "activity_10": 2155.319025, "activity_20": 2136.124359, "activity_30": 2113.488168}, "trend_signal": 1, "fair_value": 1569.11443, "relative_strength": 11.767696, "rate_of_change": 0.5011296225921607, "market_dynamics": -0.090333, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.224588, "high": 2200.224588, "low": 1924.114094, "close": 1959.710205, "volume": 5600}, "trend_line": 2079.70164, "activity_lines": {"activity_5": 2091.796061, "activity_10": 2121.123788, "activity_20": 2121.429071, "activity_30": 2105.884901}, "trend_signal": 1, "fair_value": 1575.17138, "relative_strength": 8.440969, "rate_of_change": 0.10304372101460998, "market_dynamics": -0.497303, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1796.160512, "high": 2027.054241, "low": 1731.70269, "close": 2025.130127, "volume": 10000}, "trend_line": 2086.127136, "activity_lines": {"activity_5": 2063.58029, "activity_10": 2100.916744, "activity_20": 2113.29253, "activity_30": 2102.364159}, "trend_signal": 0, "fair_value": 1581.686442, "relative_strength": 12.36595, "rate_of_change": 0.30896239520202706, "market_dynamics": -0.596457, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.103023, "high": 2029.94043, "low": 1936.620853, "close": 1964.520508, "volume": 1500}, "trend_line": 2086.788371, "activity_lines": {"activity_5": 2023.443831, "activity_10": 2072.24015, "activity_20": 2099.162376, "activity_30": 2094.51857}, "trend_signal": 0, "fair_value": 1587.812982, "relative_strength": 5.260212, "rate_of_change": 0.031696773825007823, "market_dynamics": -0.762868, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1964.520508, "high": 1998.192425, "low": 1950.0896, "close": 1996.268311, "volume": 800}, "trend_line": 2083.571289, "activity_lines": {"activity_5": 2003.195166, "activity_10": 2052.713898, "activity_20": 2088.388141, "activity_30": 2088.678566}, "trend_signal": 0, "fair_value": 1593.921576, "relative_strength": 3.973772, "rate_of_change": -0.15416426719200452, "market_dynamics": -1.161212, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.371112, "high": 2049.181396, "low": 1966.444663, "close": 1986.647827, "volume": 3600}, "trend_line": 2079.310461, "activity_lines": {"activity_5": 1988.122957, "activity_10": 2034.119212, "activity_20": 2076.982103, "activity_30": 2082.425439}, "trend_signal": 0, "fair_value": 1600.034938, "relative_strength": 0.34894, "rate_of_change": -0.2044963866844657, "market_dynamics": -1.153268, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.319859, "high": 2068.422713, "low": 2020.319702, "close": 2020.319702, "volume": 2600}, "trend_line": 2074.348665, "activity_lines": {"activity_5": 1999.41106, "activity_10": 2024.227985, "activity_20": 2069.517349, "activity_30": 2078.619584}, "trend_signal": 0, "fair_value": 1606.286635, "relative_strength": 0.225031, "rate_of_change": -0.23862699164288237, "market_dynamics": -1.222331, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2054.953811, "high": 2164.628319, "low": 2020.319758, "close": 2163.66626, "volume": 12100}, "trend_line": 2078.220496, "activity_lines": {"activity_5": 2054.440715, "activity_10": 2044.135056, "activity_20": 2076.3012, "activity_30": 2084.382009}, "trend_signal": 0, "fair_value": 1613.191472, "relative_strength": 6.419589, "rate_of_change": 0.18665285471668425, "market_dynamics": -0.808957, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2163.666347, "high": 2163.666347, "low": 2097.284424, "close": 2127.108154, "volume": 3500}, "trend_line": 2085.337821, "activity_lines": {"activity_5": 2088.048592, "activity_10": 2057.135229, "activity_20": 2079.49482, "activity_30": 2087.536052}, "trend_signal": 0, "fair_value": 1619.922863, "relative_strength": 6.123198, "rate_of_change": 0.3424720819421735, "market_dynamics": -0.537113, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2115.563593, "high": 2144.425132, "low": 2091.511862, "close": 2140.576904, "volume": 7300}, "trend_line": 2090.829248, "activity_lines": {"activity_5": 2115.306876, "activity_10": 2072.165907, "activity_20": 2084.059215, "activity_30": 2091.099863}, "trend_signal": 0, "fair_value": 1626.685228, "relative_strength": 4.384731, "rate_of_change": 0.2633351270331144, "market_dynamics": -0.19944, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2092.474222, "high": 2160.780102, "low": 2060.726291, "close": 2140.576904, "volume": 9000}, "trend_line": 2093.491317, "activity_lines": {"activity_5": 2132.944588, "activity_10": 2086.859142, "activity_20": 2088.404991, "activity_30": 2094.30939}, "trend_signal": 0, "fair_value": 1633.442056, "relative_strength": 4.811586, "rate_of_change": 0.12732120533259222, "market_dynamics": 0.154246, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2112.677204, "high": 2140.576904, "low": 2088.625803, "close": 2107.866943, "volume": 4200}, "trend_line": 2096.131921, "activity_lines": {"activity_5": 2129.417041, "activity_10": 2096.934497, "activity_20": 2089.142962, "activity_30": 2095.236849}, "trend_signal": 0, "fair_value": 1639.872939, "relative_strength": 2.833465, "rate_of_change": 0.12613398386501007, "market_dynamics": 0.109954, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2087.663818, "high": 2164.628186, "low": 2069.384545, "close": 2145.387207, "volume": 12300}, "trend_line": 2101.689376, "activity_lines": {"activity_5": 2132.559765, "activity_10": 2111.137959, "activity_20": 2093.297123, "activity_30": 2098.41461}, "trend_signal": 0, "fair_value": 1646.549874, "relative_strength": 2.977093, "rate_of_change": 0.26512906675016773, "market_dynamics": 0.373548, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2145.387106, "high": 2405.142453, "low": 2118.449469, "close": 2399.370117, "volume": 39700}, "trend_line": 2113.858134, "activity_lines": {"activity_5": 2221.582064, "activity_10": 2169.33364, "activity_20": 2121.735437, "activity_30": 2117.619819}, "trend_signal": 1, "fair_value": 1654.993315, "relative_strength": 9.892974, "rate_of_change": 0.5789988824685506, "market_dynamics": 0.745408, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.142773, "high": 2449.397347, "low": 2366.660338, "close": 2403.218506, "volume": 14200}, "trend_line": 2125.4321, "activity_lines": {"activity_5": 2293.736361, "activity_10": 2220.322672, "activity_20": 2149.354269, "activity_30": 2136.28823}, "trend_signal": 1, "fair_value": 1663.389453, "relative_strength": 10.666614, "rate_of_change": 0.5475280395519639, "market_dynamics": 1.018676, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2403.218413, "high": 2403.218413, "low": 2217.541473, "close": 2227.162109, "volume": 21100}, "trend_line": 2128.308175, "activity_lines": {"activity_5": 2289.695752, "activity_10": 2231.902355, "activity_20": 2158.970068, "activity_30": 2142.851456}, "trend_signal": 1, "fair_value": 1670.834189, "relative_strength": 3.017848, "rate_of_change": 0.13531719032568143, "market_dynamics": 1.31199, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2227.162006, "high": 2300.278404, "low": 2222.351779, "close": 2246.40332, "volume": 18400}, "trend_line": 2131.668429, "activity_lines": {"activity_5": 2286.296533, "activity_10": 2242.607453, "activity_20": 2169.949111, "activity_30": 2150.470498}, "trend_signal": 1, "fair_value": 1678.286, "relative_strength": 3.140966, "rate_of_change": 0.1578838083446122, "market_dynamics": 1.360314, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.668748, "high": 2331.064312, "low": 2237.74474, "close": 2255.061768, "volume": 13000}, "trend_line": 2135.474491, "activity_lines": {"activity_5": 2276.547705, "activity_10": 2250.776203, "activity_20": 2181.654469, "activity_30": 2158.431359}, "trend_signal": 1, "fair_value": 1685.510957, "relative_strength": -0.500557, "rate_of_change": 0.17854849976764894, "market_dynamics": 1.154937, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2265.644221, "high": 2400.332253, "low": 2256.985708, "close": 2325.291748, "volume": 15900}, "trend_line": 2141.46436, "activity_lines": {"activity_5": 2282.897233, "activity_10": 2270.052304, "activity_20": 2199.545093, "activity_30": 2170.677633}, "trend_signal": 1, "fair_value": 1693.606873, "relative_strength": 4.079241, "rate_of_change": 0.2804935870339085, "market_dynamics": 1.074714, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2287.771537, "high": 2399.370324, "low": 2285.847423, "close": 2294.506104, "volume": 23800}, "trend_line": 2148.125655, "activity_lines": {"activity_5": 2283.923438, "activity_10": 2280.127677, "activity_20": 2213.450449, "activity_30": 2180.551294}, "trend_signal": 1, "fair_value": 1701.582958, "relative_strength": 0.127889, "rate_of_change": 0.31106261324843537, "market_dynamics": 1.045886, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2294.505973, "high": 2301.240372, "low": 2229.086039, "close": 2230.048096, "volume": 17000}, "trend_line": 2154.55603, "activity_lines": {"activity_5": 2270.711133, "activity_10": 2275.684699, "activity_20": 2220.395574, "activity_30": 2185.836613}, "trend_signal": 1, "fair_value": 1709.167995, "relative_strength": -6.116315, "rate_of_change": 0.2993481775627492, "market_dynamics": 0.89492, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2230.048158, "high": 2300.27832, "low": 2230.048158, "close": 2244.479004, "volume": 15400}, "trend_line": 2160.209945, "activity_lines": {"activity_5": 2262.116732, "activity_10": 2272.238774, "activity_20": 2228.637189, "activity_30": 2191.638095}, "trend_signal": 1, "fair_value": 1716.7791, "relative_strength": -3.903147, "rate_of_change": 0.2624167077242298, "market_dynamics": 0.690419, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2260.834093, "high": 2277.189063, "low": 2239.668659, "close": 2250.251465, "volume": 14000}, "trend_line": 2163.038289, "activity_lines": {"activity_5": 2255.574772, "activity_10": 2267.358532, "activity_20": 2236.072521, "activity_30": 2197.447225}, "trend_signal": 1, "fair_value": 1724.443818, "relative_strength": -3.964039, "rate_of_change": 0.1309291259651161, "market_dynamics": 0.425463, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2283.923417, "high": 2340.684672, "low": 2264.682276, "close": 2264.682373, "volume": 21900}, "trend_line": 2166.850659, "activity_lines": {"activity_5": 2254.163802, "activity_10": 2263.195468, "activity_20": 2243.810218, "activity_30": 2204.004908}, "trend_signal": 1, "fair_value": 1732.134604, "relative_strength": -4.041587, "rate_of_change": 0.17625069419194644, "market_dynamics": 0.188316, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2264.682188, "high": 2298.354378, "low": 2252.175638, "close": 2260.834229, "volume": 9100}, "trend_line": 2170.754826, "activity_lines": {"activity_5": 2255.510742, "activity_10": 2260.78161, "activity_20": 2249.752084, "activity_30": 2210.068364}, "trend_signal": 1, "fair_value": 1739.88377, "relative_strength": -7.961238, "rate_of_change": 0.1801770225273143, "market_dynamics": -0.000141, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2283.923399, "high": 2346.456904, "low": 2265.644316, "close": 2268.530518, "volume": 10300}, "trend_line": 2175.41853, "activity_lines": {"activity_5": 2261.667904, "activity_10": 2262.355882, "activity_20": 2255.167092, "activity_30": 2216.376474}, "trend_signal": 1, "fair_value": 1747.505106, "relative_strength": -8.178938, "rate_of_change": 0.21484250289995913, "market_dynamics": -0.095116, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2262.757997, "high": 2286.809601, "low": 2251.213313, "close": 2268.530518, "volume": 12800}, "trend_line": 2176.844198, "activity_lines": {"activity_5": 2265.259571, "activity_10": 2263.178001, "activity_20": 2259.239801, "activity_30": 2222.383699}, "trend_signal": 1, "fair_value": 1755.288939, "relative_strength": -8.724023, "rate_of_change": 0.06553534321507593, "market_dynamics": -0.19718, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.039795, "high": 2317.463535, "low": 2251.893334, "close": 2288.10376, "volume": 8200}, "trend_line": 2181.468726, "activity_lines": {"activity_5": 2273.772217, "activity_10": 2267.156579, "activity_20": 2263.994672, "activity_30": 2229.561735}, "trend_signal": 1, "fair_value": 1763.231724, "relative_strength": -8.61835, "rate_of_change": 0.21244184605628275, "market_dynamics": -0.43715, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2292.997099, "high": 2336.057981, "low": 2281.253132, "close": 2283.210449, "volume": 9100}, "trend_line": 2187.439128, "activity_lines": {"activity_5": 2278.130274, "activity_10": 2269.6447, "activity_20": 2267.690954, "activity_30": 2236.125717}, "trend_signal": 1, "fair_value": 1771.104077, "relative_strength": -12.988669, "rate_of_change": 0.27368726073590854, "market_dynamics": -0.522579, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2252.87204, "high": 2295.933077, "low": 2241.128209, "close": 2250.914795, "volume": 8900}, "trend_line": 2191.735702, "activity_lines": {"activity_5": 2270.487907, "activity_10": 2267.025999, "activity_20": 2267.568115, "activity_30": 2240.220921}, "trend_signal": 1, "fair_value": 1778.613152, "relative_strength": -13.146292, "rate_of_change": 0.19642027725490901, "market_dynamics": -0.587822, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.551835, "high": 2312.570068, "low": 2267.551835, "close": 2312.570068, "volume": 6000}, "trend_line": 2195.0316, "activity_lines": {"activity_5": 2284.058594, "activity_10": 2276.409917, "activity_20": 2272.791789, "activity_30": 2248.016687}, "trend_signal": 1, "fair_value": 1786.461648, "relative_strength": -13.767456, "rate_of_change": 0.15037844193495972, "market_dynamics": -0.52751, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.548905, "high": 2338.994028, "low": 2263.637225, "close": 2268.530518, "volume": 10900}, "trend_line": 2205.32561, "activity_lines": {"activity_5": 2280.01346, "activity_10": 2276.286244, "activity_20": 2273.002204, "activity_30": 2252.758553}, "trend_signal": 1, "fair_value": 1794.083645, "relative_strength": -20.188054, "rate_of_change": 0.4689686471939662, "market_dynamics": -0.43444, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.594536, "high": 2366.396366, "low": 2260.70119, "close": 2292.018311, "volume": 17700}, "trend_line": 2214.221883, "activity_lines": {"activity_5": 2283.797591, "activity_10": 2279.995779, "activity_20": 2274.684488, "activity_30": 2258.35163}, "trend_signal": 1, "fair_value": 1801.71669, "relative_strength": -15.740788, "rate_of_change": 0.4033995233928423, "market_dynamics": -0.271539, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2293.975669, "high": 2302.783645, "low": 2260.701278, "close": 2279.295898, "volume": 6200}, "trend_line": 2224.714396, "activity_lines": {"activity_5": 2283.079948, "activity_10": 2280.63275, "activity_20": 2274.45687, "activity_30": 2262.549954}, "trend_signal": 1, "fair_value": 1809.407696, "relative_strength": -16.158973, "rate_of_change": 0.4738690860458671, "market_dynamics": -0.262145, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2279.295762, "high": 2296.911711, "low": 2256.786709, "close": 2284.188965, "volume": 7500}, "trend_line": 2234.311751, "activity_lines": {"activity_5": 2284.254297, "activity_10": 2281.89367, "activity_20": 2275.26704, "activity_30": 2266.387023}, "trend_signal": 1, "fair_value": 1816.878943, "relative_strength": -12.8077, "rate_of_change": 0.4313971724755421, "market_dynamics": -0.255889, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2321.377984, "high": 2401.628018, "low": 2296.911521, "close": 2368.35376, "volume": 13500}, "trend_line": 2247.035282, "activity_lines": {"activity_5": 2311.2653, "activity_10": 2298.032648, "activity_20": 2284.659712, "activity_30": 2275.034894}, "trend_signal": 1, "fair_value": 1824.984578, "relative_strength": -12.332361, "rate_of_change": 0.5694608639239815, "market_dynamics": 0.105453, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2373.24688, "high": 2389.884075, "low": 2306.6982, "close": 2323.335449, "volume": 14500}, "trend_line": 2257.135807, "activity_lines": {"activity_5": 2319.551286, "activity_10": 2304.171511, "activity_20": 2289.092585, "activity_30": 2279.957485}, "trend_signal": 1, "fair_value": 1832.929985, "relative_strength": -14.202096, "rate_of_change": 0.4495045129425026, "market_dynamics": 0.243734, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2344.865982, "high": 2558.213553, "low": 2331.164762, "close": 2430.009277, "volume": 16900}, "trend_line": 2266.013908, "activity_lines": {"activity_5": 2359.741553, "activity_10": 2328.709162, "activity_20": 2303.318527, "activity_30": 2291.110613}, "trend_signal": 1, "fair_value": 1841.475491, "relative_strength": -10.664911, "rate_of_change": 0.3933348171814186, "market_dynamics": 0.763174, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2403.585419, "high": 2588.551913, "low": 2403.585419, "close": 2564.085449, "volume": 12600}, "trend_line": 2280.579818, "activity_lines": {"activity_5": 2435.424479, "activity_10": 2375.044198, "activity_20": 2329.480544, "activity_30": 2310.341035}, "trend_signal": 1, "fair_value": 1850.841396, "relative_strength": -3.077667, "rate_of_change": 0.6427987908007252, "market_dynamics": 1.212245, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2593.445128, "high": 2707.948332, "low": 2593.445128, "close": 2692.289795, "volume": 17300}, "trend_line": 2298.970247, "activity_lines": {"activity_5": 2534.856217, "activity_10": 2439.582298, "activity_20": 2366.715387, "activity_30": 2336.902969}, "trend_signal": 1, "fair_value": 1861.123993, "relative_strength": -0.720934, "rate_of_change": 0.8063926925446483, "market_dynamics": 1.433711, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2717.734881, "high": 2797.984923, "low": 2657.058049, "close": 2692.289795, "volume": 15100}, "trend_line": 2317.360677, "activity_lines": {"activity_5": 2607.081234, "activity_10": 2496.095397, "activity_20": 2402.056021, "activity_30": 2362.278423}, "trend_signal": 1, "fair_value": 1871.456815, "relative_strength": 0.100231, "rate_of_change": 0.7999420620600977, "market_dynamics": 1.740417, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2681.524421, "high": 2730.457348, "low": 2554.298951, "close": 2587.573242, "volume": 13700}, "trend_line": 2333.350887, "activity_lines": {"activity_5": 2622.804997, "activity_10": 2526.665128, "activity_20": 2425.222499, "activity_30": 2379.711492}, "trend_signal": 1, "fair_value": 1881.168601, "relative_strength": -6.63558, "rate_of_change": 0.6900181814037027, "market_dynamics": 1.634566, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2569.957436, "high": 2626.719566, "low": 2567.02146, "close": 2622.804932, "volume": 8400}, "trend_line": 2349.264811, "activity_lines": {"activity_5": 2632.656803, "activity_10": 2557.839844, "activity_20": 2450.110595, "activity_30": 2398.385946}, "trend_signal": 1, "fair_value": 1891.028104, "relative_strength": -8.723855, "rate_of_change": 0.6820201834478721, "market_dynamics": 1.424031, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2583.658519, "high": 2656.07925, "low": 2577.786597, "close": 2592.466553, "volume": 7400}, "trend_line": 2355.701359, "activity_lines": {"activity_5": 2619.542774, "activity_10": 2577.484189, "activity_20": 2470.335256, "activity_30": 2414.076381}, "trend_signal": 1, "fair_value": 1900.520135, "relative_strength": -9.505427, "rate_of_change": 0.2739813736562255, "market_dynamics": 1.098216, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2592.466428, "high": 2633.570086, "low": 2575.829327, "close": 2611.061035, "volume": 5300}, "trend_line": 2362.629443, "activity_lines": {"activity_5": 2610.734831, "activity_10": 2594.815336, "activity_20": 2490.769944, "activity_30": 2430.551199}, "trend_signal": 1, "fair_value": 1910.254132, "relative_strength": -7.768868, "rate_of_change": 0.29409856956319186, "market_dynamics": 0.780777, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2641.399402, "high": 2686.417725, "low": 2583.658478, "close": 2686.417725, "volume": 8800}, "trend_line": 2377.937964, "activity_lines": {"activity_5": 2632.461035, "activity_10": 2619.904572, "activity_20": 2516.713713, "activity_30": 2451.440766}, "trend_signal": 1, "fair_value": 1920.208899, "relative_strength": -6.534575, "rate_of_change": 0.6479442235580565, "market_dynamics": 0.715695, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.905518, "high": 2787.219543, "low": 2593.445262, "close": 2651.186035, "volume": 12500}, "trend_line": 2391.430721, "activity_lines": {"activity_5": 2642.834815, "activity_10": 2632.805065, "activity_20": 2537.312143, "activity_30": 2469.069674}, "trend_signal": 1, "fair_value": 1929.882017, "relative_strength": -11.852777, "rate_of_change": 0.5674141716171357, "market_dynamics": 0.705191, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2678.588445, "high": 2727.521469, "low": 2606.167794, "close": 2681.524414, "volume": 11100}, "trend_line": 2405.646143, "activity_lines": {"activity_5": 2659.080534, "activity_10": 2645.260707, "activity_20": 2558.977774, "activity_30": 2487.785396}, "trend_signal": 1, "fair_value": 1939.638001, "relative_strength": -10.410328, "rate_of_change": 0.5944316879083766, "market_dynamics": 0.733749, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2659.015321, "high": 2725.564169, "low": 2653.143235, "close": 2688.375, "volume": 7300}, "trend_line": 2417.748918, "activity_lines": {"activity_5": 2673.69515, "activity_10": 2654.388907, "activity_20": 2579.42241, "activity_30": 2506.025967}, "trend_signal": 1, "fair_value": 1949.538349, "relative_strength": -12.818692, "rate_of_change": 0.5030987219469808, "market_dynamics": 0.715149, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2681.524486, "high": 2681.524486, "low": 2544.512337, "close": 2619.868896, "volume": 8000}, "trend_line": 2428.594344, "activity_lines": {"activity_5": 2659.080501, "activity_10": 2648.801642, "activity_20": 2591.4133, "activity_30": 2519.065966}, "trend_signal": 1, "fair_value": 1959.016297, "relative_strength": -9.737473, "rate_of_change": 0.44857536360606975, "market_dynamics": 0.449179, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.935988, "high": 2600.295834, "low": 2456.432938, "close": 2559.192139, "volume": 10700}, "trend_line": 2439.565812, "activity_lines": {"activity_5": 2623.653076, "activity_10": 2633.498983, "activity_20": 2595.868527, "activity_30": 2527.49163}, "trend_signal": 1, "fair_value": 1968.29503, "relative_strength": -8.565872, "rate_of_change": 0.4517620666911893, "market_dynamics": 0.140862, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2510.259247, "high": 2743.17986, "low": 2510.259247, "close": 2630.634277, "volume": 19600}, "trend_line": 2452.437655, "activity_lines": {"activity_5": 2620.521403, "activity_10": 2633.605762, "activity_20": 2605.953376, "activity_30": 2539.818628}, "trend_signal": 1, "fair_value": 1977.975919, "relative_strength": -4.979003, "rate_of_change": 0.5276284384985616, "market_dynamics": -0.048394, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.634128, "high": 2630.634128, "low": 2550.384205, "close": 2568.0, "volume": 8900}, "trend_line": 2463.029273, "activity_lines": {"activity_5": 2597.881754, "activity_10": 2621.541562, "activity_20": 2608.348753, "activity_30": 2547.274263}, "trend_signal": 1, "fair_value": 1987.019588, "relative_strength": -6.844435, "rate_of_change": 0.4318812336943964, "market_dynamics": -0.37449, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2571.0, "high": 2620.0, "low": 2551.0, "close": 2579.0, "volume": 6900}, "trend_line": 2473.506527, "activity_lines": {"activity_5": 2586.477067, "activity_10": 2612.473815, "activity_20": 2610.47755, "activity_30": 2554.756245}, "trend_signal": 1, "fair_value": 1996.19727, "relative_strength": -5.673428, "rate_of_change": 0.42538081519585336, "market_dynamics": -0.579099, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2579.0, "high": 2630.0, "low": 2564.0, "close": 2580.0, "volume": 3600}, "trend_line": 2484.145386, "activity_lines": {"activity_5": 2582.69738, "activity_10": 2603.832733, "activity_20": 2611.274422, "activity_30": 2561.626792}, "trend_signal": 1, "fair_value": 2005.288998, "relative_strength": -11.441654, "rate_of_change": 0.4301124288078395, "market_dynamics": -0.740876, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2654.0, "high": 2692.0, "low": 2602.0, "close": 2679.0, "volume": 8100}, "trend_line": 2497.827702, "activity_lines": {"activity_5": 2614.575618, "activity_10": 2613.756396, "activity_20": 2620.091242, "activity_30": 2574.198057}, "trend_signal": 1, "fair_value": 2015.159659, "relative_strength": -10.120659, "rate_of_change": 0.5507856374715381, "market_dynamics": -0.804505, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2571.0, "close": 2635.0, "volume": 4500}, "trend_line": 2510.043351, "activity_lines": {"activity_5": 2623.8, "activity_10": 2615.814928, "activity_20": 2623.238318, "activity_30": 2583.047883}, "trend_signal": 1, "fair_value": 2024.823313, "relative_strength": -13.046374, "rate_of_change": 0.4890509057217493, "market_dynamics": -0.72839, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2647.0, "high": 2670.0, "low": 2610.0, "close": 2624.0, "volume": 5000}, "trend_line": 2521.239893, "activity_lines": {"activity_5": 2629.066667, "activity_10": 2616.167751, "activity_20": 2623.853659, "activity_30": 2590.399925}, "trend_signal": 1, "fair_value": 2034.272138, "relative_strength": -12.788416, "rate_of_change": 0.44606966630833056, "market_dynamics": -0.665833, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2585.0, "close": 2585.0, "volume": 3300}, "trend_line": 2531.299544, "activity_lines": {"activity_5": 2617.6, "activity_10": 2610.475564, "activity_20": 2619.830948, "activity_30": 2594.51348}, "trend_signal": 1, "fair_value": 2042.96297, "relative_strength": -18.074979, "rate_of_change": 0.39899618548515614, "market_dynamics": -0.663119, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2645.0, "low": 2380.0, "close": 2451.0, "volume": 18900}, "trend_line": 2537.969051, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2582.299285, "activity_20": 2602.946739, "activity_30": 2589.332864}, "trend_signal": 1, "fair_value": 2050.402285, "relative_strength": -20.140812, "rate_of_change": 0.26348153918839673, "market_dynamics": -0.779346, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.0, "high": 2452.0, "low": 2370.0, "close": 2373.0, "volume": 9600}, "trend_line": 2539.983382, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2543.011532, "activity_20": 2579.782958, "activity_30": 2578.6897}, "trend_signal": 0, "fair_value": 2057.445509, "relative_strength": -24.463113, "rate_of_change": 0.0793678315031532, "market_dynamics": -0.850714, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2598.0, "low": 2373.0, "close": 2500.0, "volume": 12700}, "trend_line": 2547.699032, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2530.2, "activity_20": 2570.234842, "activity_30": 2576.110127}, "trend_signal": 0, "fair_value": 2065.406742, "relative_strength": -23.453502, "rate_of_change": 0.30376773543788865, "market_dynamics": -0.8968, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2426.0, "high": 2473.0, "low": 2423.0, "close": 2440.0, "volume": 1000}, "trend_line": 2552.631755, "activity_lines": {"activity_5": 2453.733333, "activity_10": 2508.854545, "activity_20": 2555.389457, "activity_30": 2569.161802}, "trend_signal": 0, "fair_value": 2072.821726, "relative_strength": -24.992726, "rate_of_change": 0.19361482412338163, "market_dynamics": -0.976789, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2421.0, "high": 2451.0, "low": 2395.0, "close": 2395.0, "volume": 4400}, "trend_line": 2556.488558, "activity_lines": {"activity_5": 2428.8, "activity_10": 2481.654545, "activity_20": 2537.128856, "activity_30": 2558.992012}, "trend_signal": 0, "fair_value": 2079.873204, "relative_strength": -25.170022, "rate_of_change": 0.15109124112577402, "market_dynamics": -1.089304, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2395.0, "high": 2504.0, "low": 2373.0, "close": 2424.0, "volume": 12500}, "trend_line": 2561.148926, "activity_lines": {"activity_5": 2426.2, "activity_10": 2463.072727, "activity_20": 2522.570478, "activity_30": 2550.444363}, "trend_signal": 0, "fair_value": 2086.833491, "relative_strength": -29.209854, "rate_of_change": 0.18229567214045145, "market_dynamics": -1.007068, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2424.0, "high": 2470.0, "low": 2406.0, "close": 2407.0, "volume": 10200}, "trend_line": 2562.437134, "activity_lines": {"activity_5": 2419.733333, "activity_10": 2444.236364, "activity_20": 2507.283818, "activity_30": 2540.499271}, "trend_signal": 0, "fair_value": 2093.540488, "relative_strength": -27.060418, "rate_of_change": 0.05029805127388131, "market_dynamics": -1.000797, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2410.0, "high": 2487.0, "low": 2394.0, "close": 2407.0, "volume": 27800}, "trend_line": 2565.225952, "activity_lines": {"activity_5": 2411.0, "activity_10": 2430.345455, "activity_20": 2493.327719, "activity_30": 2530.471069}, "trend_signal": 0, "fair_value": 2100.224394, "relative_strength": -26.695109, "rate_of_change": 0.1088345919982282, "market_dynamics": -0.822639, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2421.0, "high": 2464.0, "low": 2411.0, "close": 2430.0, "volume": 5500}, "trend_line": 2565.225643, "activity_lines": {"activity_5": 2416.133333, "activity_10": 2424.781818, "activity_20": 2482.724887, "activity_30": 2521.746814}, "trend_signal": 0, "fair_value": 2107.240461, "relative_strength": -24.067661, "rate_of_change": -1.204572249551725e-05, "market_dynamics": -0.756691, "expectation": {"probability": 49.5489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0b7785-fb5d-4eb2-8408-4b9078598c9d/", "share_image": "https://sharemaestro.com/terminal/5e0b7785-fb5d-4eb2-8408-4b9078598c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}