{"ticker": {"uuid": "5e0bb15b-bf80-45b1-acbd-5a28cd9edb6a", "symbol": "ABBA", "name": "PT Mahaka Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBA fell 12.20%, moving from 41.00 to 36.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 36.0, "volume": 1313100}, "trend_line": 48.5, "activity_lines": {"activity_5": 37.4, "activity_10": 39.436364, "activity_20": 41.842857, "activity_30": 44.776344}, "trend_signal": 0, "fair_value": 46.615385, "relative_strength": -4.017276, "rate_of_change": -1.5561576349380368, "market_dynamics": -1.325946, "expectation": {"probability": 31.5898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 96.0, "high": 103.0, "low": 95.0, "close": 95.0, "volume": 54970300}, "trend_line": 131.466667, "activity_lines": {"activity_5": 98.266667, "activity_10": 101.345455, "activity_20": 107.195238, "activity_30": 116.075269}, "trend_signal": 0, "fair_value": 184.945839, "relative_strength": -42.06878, "rate_of_change": -2.3036908538427237, "market_dynamics": 0.043964, "expectation": {"probability": 28.7405, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 9798500}, "trend_line": 128.433333, "activity_lines": {"activity_5": 95.466667, "activity_10": 99.345455, "activity_20": 105.161905, "activity_30": 113.529032}, "trend_signal": 0, "fair_value": 185.280923, "relative_strength": -42.854894, "rate_of_change": -2.3073027324865523, "market_dynamics": -0.024567, "expectation": {"probability": 31.2395, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 93.0, "high": 102.0, "low": 87.0, "close": 97.0, "volume": 41067100}, "trend_line": 125.7, "activity_lines": {"activity_5": 95.4, "activity_10": 98.309091, "activity_20": 103.752381, "activity_30": 111.501075}, "trend_signal": 0, "fair_value": 185.648058, "relative_strength": -39.584721, "rate_of_change": -2.1282115290117103, "market_dynamics": 0.057146, "expectation": {"probability": 27.3116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 30700400}, "trend_line": 122.333333, "activity_lines": {"activity_5": 93.666667, "activity_10": 96.509091, "activity_20": 101.92381, "activity_30": 109.262366}, "trend_signal": 0, "fair_value": 185.976732, "relative_strength": -42.892958, "rate_of_change": -2.6783349244232353, "market_dynamics": 0.151446, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 14746100}, "trend_line": 119.133333, "activity_lines": {"activity_5": 92.6, "activity_10": 95.072727, "activity_20": 100.266667, "activity_30": 107.24086}, "trend_signal": 0, "fair_value": 186.300312, "relative_strength": -41.775785, "rate_of_change": -2.6158038218414297, "market_dynamics": 0.254309, "expectation": {"probability": 25.3418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 5042200}, "trend_line": 116.233333, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.854545, "activity_20": 98.804762, "activity_30": 105.425806}, "trend_signal": 0, "fair_value": 186.628986, "relative_strength": -41.053642, "rate_of_change": -2.4342473487248038, "market_dynamics": 0.367822, "expectation": {"probability": 25.3418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 37567000}, "trend_line": 114.233333, "activity_lines": {"activity_5": 90.733333, "activity_10": 92.509091, "activity_20": 97.32381, "activity_30": 103.668817}, "trend_signal": 0, "fair_value": 186.944839, "relative_strength": -42.013146, "rate_of_change": -1.7206768044757004, "market_dynamics": 0.205431, "expectation": {"probability": 28.5594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 32593400}, "trend_line": 111.9, "activity_lines": {"activity_5": 90.8, "activity_10": 92.054545, "activity_20": 96.333333, "activity_30": 102.234409}, "trend_signal": 0, "fair_value": 187.279923, "relative_strength": -40.300035, "rate_of_change": -2.042602573803914, "market_dynamics": 0.213257, "expectation": {"probability": 27.1557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 11701900}, "trend_line": 109.766667, "activity_lines": {"activity_5": 90.533333, "activity_10": 91.418182, "activity_20": 95.314286, "activity_30": 100.821505}, "trend_signal": 0, "fair_value": 187.602187, "relative_strength": -40.463574, "rate_of_change": -1.906463806970516, "market_dynamics": 0.158496, "expectation": {"probability": 29.7988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.0, "high": 97.0, "low": 83.0, "close": 84.0, "volume": 133220600}, "trend_line": 107.533333, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.890909, "activity_20": 93.895238, "activity_30": 99.15914}, "trend_signal": 0, "fair_value": 187.885989, "relative_strength": -43.483279, "rate_of_change": -2.0346194897217744, "market_dynamics": 0.203868, "expectation": {"probability": 29.7988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 88.0, "low": 77.0, "close": 82.0, "volume": 52255100}, "trend_line": 105.533333, "activity_lines": {"activity_5": 85.933333, "activity_10": 88.218182, "activity_20": 92.457143, "activity_30": 97.511828}, "trend_signal": 0, "fair_value": 188.15697, "relative_strength": -43.060915, "rate_of_change": -1.8598884124609065, "market_dynamics": 0.299965, "expectation": {"probability": 29.7365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 30857500}, "trend_line": 104.066667, "activity_lines": {"activity_5": 83.133333, "activity_10": 86.236364, "activity_20": 90.795238, "activity_30": 95.8}, "trend_signal": 0, "fair_value": 188.408721, "relative_strength": -43.964074, "rate_of_change": -1.3897656392601603, "market_dynamics": 0.227554, "expectation": {"probability": 29.6745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 23618000}, "trend_line": 102.233333, "activity_lines": {"activity_5": 79.333333, "activity_10": 83.581818, "activity_20": 88.733333, "activity_30": 93.860215}, "trend_signal": 0, "fair_value": 188.62842, "relative_strength": -45.850597, "rate_of_change": -1.7616918585467851, "market_dynamics": 0.102257, "expectation": {"probability": 29.6127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 52150100}, "trend_line": 100.466667, "activity_lines": {"activity_5": 76.733333, "activity_10": 81.345455, "activity_20": 86.866667, "activity_30": 92.03871}, "trend_signal": 0, "fair_value": 188.848119, "relative_strength": -44.758756, "rate_of_change": -1.72807238907099, "market_dynamics": -0.035672, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 36859900}, "trend_line": 98.533333, "activity_lines": {"activity_5": 75.2, "activity_10": 79.418182, "activity_20": 85.17619, "activity_30": 90.331183}, "trend_signal": 0, "fair_value": 189.067819, "relative_strength": -44.162906, "rate_of_change": -1.9243536764288223, "market_dynamics": -0.145069, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 77.0, "volume": 136240400}, "trend_line": 96.866667, "activity_lines": {"activity_5": 75.333333, "activity_10": 78.345455, "activity_20": 83.909524, "activity_30": 88.941935}, "trend_signal": 0, "fair_value": 189.306749, "relative_strength": -40.206229, "rate_of_change": -1.6914742953026793, "market_dynamics": -0.048826, "expectation": {"probability": 30.8912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.0, "high": 83.0, "low": 71.0, "close": 75.0, "volume": 119159500}, "trend_line": 94.966667, "activity_lines": {"activity_5": 75.133333, "activity_10": 77.163636, "activity_20": 82.580952, "activity_30": 87.531183}, "trend_signal": 0, "fair_value": 189.532858, "relative_strength": -41.165311, "rate_of_change": -1.9614590434911996, "market_dynamics": 0.022035, "expectation": {"probability": 30.4873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.0, "high": 85.0, "low": 71.0, "close": 79.0, "volume": 191868800}, "trend_line": 93.4, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.963636, "activity_20": 81.790476, "activity_30": 86.501075}, "trend_signal": 0, "fair_value": 189.784609, "relative_strength": -36.929015, "rate_of_change": -1.6497019949115361, "market_dynamics": 0.267288, "expectation": {"probability": 29.2347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 60633800}, "trend_line": 91.866667, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.181818, "activity_20": 81.204762, "activity_30": 85.636559}, "trend_signal": 0, "fair_value": 190.04277, "relative_strength": -34.082649, "rate_of_change": -1.6416841541755878, "market_dynamics": 0.547606, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 185825100}, "trend_line": 90.466667, "activity_lines": {"activity_5": 78.266667, "activity_10": 77.218182, "activity_20": 80.528571, "activity_30": 84.741935}, "trend_signal": 0, "fair_value": 190.28811, "relative_strength": -33.817462, "rate_of_change": -1.523947744833287, "market_dynamics": 0.743248, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 94990800}, "trend_line": 89.866667, "activity_lines": {"activity_5": 78.0, "activity_10": 77.181818, "activity_20": 79.842857, "activity_30": 83.873118}, "trend_signal": 0, "fair_value": 190.52704, "relative_strength": -33.834562, "rate_of_change": -0.6632277057360744, "market_dynamics": 0.970475, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.0, "high": 93.0, "low": 66.0, "close": 90.0, "volume": 803067200}, "trend_line": 89.7, "activity_lines": {"activity_5": 82.066667, "activity_10": 79.6, "activity_20": 80.480952, "activity_30": 83.88172}, "trend_signal": 0, "fair_value": 190.849304, "relative_strength": -20.440664, "rate_of_change": -0.18546031088479545, "market_dynamics": 1.147022, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 83.0, "low": 71.0, "close": 72.0, "volume": 289639700}, "trend_line": 88.266667, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.545455, "activity_20": 79.414286, "activity_30": 82.739785}, "trend_signal": 0, "fair_value": 191.056183, "relative_strength": -34.277778, "rate_of_change": -1.597918617614275, "market_dynamics": 1.174607, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 77.0, "low": 65.0, "close": 75.0, "volume": 103288700}, "trend_line": 87.066667, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.072727, "activity_20": 78.752381, "activity_30": 81.883871}, "trend_signal": 0, "fair_value": 191.282292, "relative_strength": -30.613676, "rate_of_change": -1.3595166111800765, "market_dynamics": 1.122111, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 41483900}, "trend_line": 86.0, "activity_lines": {"activity_5": 75.2, "activity_10": 76.854545, "activity_20": 77.785714, "activity_30": 80.847312}, "trend_signal": 0, "fair_value": 191.482761, "relative_strength": -33.317358, "rate_of_change": -1.2251152326756638, "market_dynamics": 1.061282, "expectation": {"probability": 35.3112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 50640300}, "trend_line": 84.9, "activity_lines": {"activity_5": 73.2, "activity_10": 75.690909, "activity_20": 76.914286, "activity_30": 79.87957}, "trend_signal": 0, "fair_value": 191.683229, "relative_strength": -33.542595, "rate_of_change": -1.2790697674418539, "market_dynamics": 0.831122, "expectation": {"probability": 34.0182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.0, "close": 68.0, "volume": 17305600}, "trend_line": 83.566667, "activity_lines": {"activity_5": 70.6, "activity_10": 74.090909, "activity_20": 75.852381, "activity_30": 78.789247}, "trend_signal": 0, "fair_value": 191.864467, "relative_strength": -35.274132, "rate_of_change": -1.570474676089529, "market_dynamics": 0.722018, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 29605100}, "trend_line": 82.4, "activity_lines": {"activity_5": 69.133333, "activity_10": 72.436364, "activity_20": 74.795238, "activity_30": 77.72043}, "trend_signal": 0, "fair_value": 191.906872, "relative_strength": -35.364194, "rate_of_change": -1.3960913386673537, "market_dynamics": 0.569192, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 87755200}, "trend_line": 81.2, "activity_lines": {"activity_5": 67.333333, "activity_10": 70.636364, "activity_20": 73.666667, "activity_30": 76.597849}, "trend_signal": 0, "fair_value": 191.987388, "relative_strength": -37.086471, "rate_of_change": -1.4563106796116538, "market_dynamics": 0.423479, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 66.0, "low": 50.0, "close": 52.0, "volume": 138328000}, "trend_line": 79.733333, "activity_lines": {"activity_5": 61.866667, "activity_10": 66.745455, "activity_20": 71.419048, "activity_30": 74.713978}, "trend_signal": 0, "fair_value": 191.892893, "relative_strength": -48.758761, "rate_of_change": -1.8062401477832526, "market_dynamics": 0.05483, "expectation": {"probability": 32.9273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 42867200}, "trend_line": 78.266667, "activity_lines": {"activity_5": 57.333333, "activity_10": 63.145455, "activity_20": 69.228571, "activity_30": 72.860215}, "trend_signal": 0, "fair_value": 191.822547, "relative_strength": -48.982866, "rate_of_change": -1.839464054512814, "market_dynamics": -0.34449, "expectation": {"probability": 34.8134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 60595300}, "trend_line": 76.933333, "activity_lines": {"activity_5": 54.466667, "activity_10": 60.2, "activity_20": 67.280952, "activity_30": 71.165591}, "trend_signal": 0, "fair_value": 191.753518, "relative_strength": -47.138829, "rate_of_change": -1.703578357310135, "market_dynamics": -0.704856, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 22196500}, "trend_line": 75.533333, "activity_lines": {"activity_5": 53.666667, "activity_10": 58.490909, "activity_20": 65.747619, "activity_30": 69.750538}, "trend_signal": 0, "fair_value": 191.68844, "relative_strength": -43.577197, "rate_of_change": -1.8197573735691468, "market_dynamics": -0.947337, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 5938500}, "trend_line": 74.3, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.909091, "activity_20": 64.209524, "activity_30": 68.36129}, "trend_signal": 0, "fair_value": 191.637325, "relative_strength": -42.848742, "rate_of_change": -1.6328327521307737, "market_dynamics": -0.961841, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 50297900}, "trend_line": 73.0, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.345455, "activity_20": 62.57619, "activity_30": 66.922581}, "trend_signal": 0, "fair_value": 191.563203, "relative_strength": -43.904413, "rate_of_change": -1.7496635262449494, "market_dynamics": -0.887584, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 114123700}, "trend_line": 71.666667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.945455, "activity_20": 60.952381, "activity_30": 65.503226}, "trend_signal": 0, "fair_value": 191.51323, "relative_strength": -43.330005, "rate_of_change": -1.8264835616438304, "market_dynamics": -0.836351, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 46218900}, "trend_line": 70.4, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.909091, "activity_20": 59.452381, "activity_30": 64.169892}, "trend_signal": 0, "fair_value": 191.554934, "relative_strength": -43.079882, "rate_of_change": -1.7674423173607308, "market_dynamics": -0.832133, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 35728000}, "trend_line": 69.033333, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.181818, "activity_20": 58.066667, "activity_30": 62.91828}, "trend_signal": 0, "fair_value": 191.566079, "relative_strength": -42.023575, "rate_of_change": -1.9412883522727367, "market_dynamics": -0.850142, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 58.0, "low": 51.0, "close": 52.0, "volume": 69624500}, "trend_line": 67.766667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.927273, "activity_20": 56.909524, "activity_30": 61.819355}, "trend_signal": 0, "fair_value": 191.568355, "relative_strength": -40.562612, "rate_of_change": -1.834861428463842, "market_dynamics": -0.766257, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 52089900}, "trend_line": 66.666667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.727273, "activity_20": 55.790476, "activity_30": 60.737634}, "trend_signal": 0, "fair_value": 191.487823, "relative_strength": -40.28615, "rate_of_change": -1.6232169128223384, "market_dynamics": -0.643788, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 120555300}, "trend_line": 65.633333, "activity_lines": {"activity_5": 51.2, "activity_10": 51.545455, "activity_20": 54.8, "activity_30": 59.726882}, "trend_signal": 0, "fair_value": 191.43785, "relative_strength": -39.274613, "rate_of_change": -1.5500009922500109, "market_dynamics": -0.405378, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 85912000}, "trend_line": 64.733333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.545455, "activity_20": 54.028571, "activity_30": 58.847312}, "trend_signal": 0, "fair_value": 191.39938, "relative_strength": -37.553023, "rate_of_change": -1.371254450844347, "market_dynamics": -0.102772, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 28362500}, "trend_line": 63.966667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.363636, "activity_20": 53.342857, "activity_30": 57.96129}, "trend_signal": 0, "fair_value": 190.916486, "relative_strength": -37.530042, "rate_of_change": -1.1843450112479157, "market_dynamics": 0.066557, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 18362400}, "trend_line": 63.2, "activity_lines": {"activity_5": 51.2, "activity_10": 51.254545, "activity_20": 52.757143, "activity_30": 57.124731}, "trend_signal": 0, "fair_value": 190.260422, "relative_strength": -36.943964, "rate_of_change": -1.1985414215813344, "market_dynamics": 0.317344, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 23104100}, "trend_line": 61.866667, "activity_lines": {"activity_5": 45.466667, "activity_10": 48.109091, "activity_20": 50.666667, "activity_30": 55.24086}, "trend_signal": 0, "fair_value": 189.531037, "relative_strength": -56.682736, "rate_of_change": -2.1097041139240558, "market_dynamics": 0.146107, "expectation": {"probability": 30.2689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 36.0, "low": 28.0, "close": 35.0, "volume": 17102100}, "trend_line": 60.466667, "activity_lines": {"activity_5": 41.2, "activity_10": 45.472727, "activity_20": 48.847619, "activity_30": 53.507527}, "trend_signal": 0, "fair_value": 188.843715, "relative_strength": -54.458532, "rate_of_change": -2.26293102229024, "market_dynamics": -0.113286, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.0, "close": 27.0, "volume": 15009800}, "trend_line": 58.866667, "activity_lines": {"activity_5": 35.333333, "activity_10": 41.672727, "activity_20": 46.438095, "activity_30": 51.348387}, "trend_signal": 0, "fair_value": 187.875917, "relative_strength": -63.119119, "rate_of_change": -2.6460859832079073, "market_dynamics": -0.484249, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 11823900}, "trend_line": 57.2, "activity_lines": {"activity_5": 31.8, "activity_10": 38.672727, "activity_20": 44.414286, "activity_30": 49.421505}, "trend_signal": 0, "fair_value": 186.574602, "relative_strength": -59.254918, "rate_of_change": -2.8312576283620694, "market_dynamics": -0.934742, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 7038100}, "trend_line": 55.5, "activity_lines": {"activity_5": 29.733333, "activity_10": 36.072727, "activity_20": 42.571429, "activity_30": 47.602151}, "trend_signal": 0, "fair_value": 185.273287, "relative_strength": -58.916021, "rate_of_change": -2.972027972027977, "market_dynamics": -1.082076, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 1382600}, "trend_line": 53.9, "activity_lines": {"activity_5": 29.466667, "activity_10": 34.072727, "activity_20": 40.995238, "activity_30": 45.956989}, "trend_signal": 0, "fair_value": 184.151551, "relative_strength": -56.307124, "rate_of_change": -2.8828828828828854, "market_dynamics": -1.15409, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2803300}, "trend_line": 52.333333, "activity_lines": {"activity_5": 29.466667, "activity_10": 32.454545, "activity_20": 39.52381, "activity_30": 44.415054}, "trend_signal": 0, "fair_value": 183.202984, "relative_strength": -56.729862, "rate_of_change": -2.9066178107606597, "market_dynamics": -1.068786, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 893600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.218182, "activity_20": 38.152381, "activity_30": 42.974194}, "trend_signal": 0, "fair_value": 182.24423, "relative_strength": -55.23731, "rate_of_change": -3.8216560752971724, "market_dynamics": -0.970807, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 1778300}, "trend_line": 48.9, "activity_lines": {"activity_5": 29.6, "activity_10": 30.2, "activity_20": 36.790476, "activity_30": 41.597849}, "trend_signal": 0, "fair_value": 181.319812, "relative_strength": -54.214047, "rate_of_change": -2.847681475812469, "market_dynamics": -0.879477, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.0, "close": 24.0, "volume": 2815900}, "trend_line": 47.2, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.672727, "activity_20": 35.07619, "activity_30": 39.991398}, "trend_signal": 0, "fair_value": 180.31241, "relative_strength": -60.847368, "rate_of_change": -3.4764826175869032, "market_dynamics": -0.874289, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 4678400}, "trend_line": 45.5, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.909091, "activity_20": 33.12381, "activity_30": 38.236559}, "trend_signal": 0, "fair_value": 179.248808, "relative_strength": -65.728115, "rate_of_change": -3.601694915254243, "market_dynamics": -0.932334, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1538400}, "trend_line": 43.833333, "activity_lines": {"activity_5": 23.0, "activity_10": 25.581818, "activity_20": 31.419048, "activity_30": 36.655914}, "trend_signal": 0, "fair_value": 178.211989, "relative_strength": -63.93054, "rate_of_change": -3.6630043956043883, "market_dynamics": -0.99028, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5928400}, "trend_line": 42.2, "activity_lines": {"activity_5": 21.066667, "activity_10": 24.145455, "activity_20": 29.666667, "activity_30": 35.053763}, "trend_signal": 0, "fair_value": 177.172536, "relative_strength": -67.397847, "rate_of_change": -3.7262350093249816, "market_dynamics": -1.01851, "expectation": {"probability": 33.1666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 5216200}, "trend_line": 40.7, "activity_lines": {"activity_5": 20.866667, "activity_10": 23.4, "activity_20": 28.352381, "activity_30": 33.750538}, "trend_signal": 0, "fair_value": 176.172687, "relative_strength": -62.304219, "rate_of_change": -3.5545023696682465, "market_dynamics": -0.82831, "expectation": {"probability": 31.5943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 4541100}, "trend_line": 39.366667, "activity_lines": {"activity_5": 22.133333, "activity_10": 23.327273, "activity_20": 27.461905, "activity_30": 32.737634}, "trend_signal": 0, "fair_value": 175.110577, "relative_strength": -56.576537, "rate_of_change": -3.2760024570024644, "market_dynamics": -0.408546, "expectation": {"probability": 32.1658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1707200}, "trend_line": 38.466667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.327273, "activity_20": 26.7, "activity_30": 31.810753}, "trend_signal": 0, "fair_value": 173.997535, "relative_strength": -55.28905, "rate_of_change": -2.2861981178137296, "market_dynamics": 0.017461, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 3697800}, "trend_line": 37.766667, "activity_lines": {"activity_5": 25.866667, "activity_10": 24.327273, "activity_20": 26.538095, "activity_30": 31.264516}, "trend_signal": 0, "fair_value": 172.794308, "relative_strength": -45.0649, "rate_of_change": -1.819757349915455, "market_dynamics": 0.514412, "expectation": {"probability": 30.7513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 3321300}, "trend_line": 36.9, "activity_lines": {"activity_5": 26.466667, "activity_10": 24.6, "activity_20": 26.095238, "activity_30": 30.505376}, "trend_signal": 0, "fair_value": 170.760716, "relative_strength": -51.44593, "rate_of_change": -2.29479344841312, "market_dynamics": 0.777124, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 2218600}, "trend_line": 35.966667, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.127273, "activity_20": 25.871429, "activity_30": 29.866667}, "trend_signal": 0, "fair_value": 167.877877, "relative_strength": -48.100114, "rate_of_change": -2.5293577235772293, "market_dynamics": 0.854139, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 3313400}, "trend_line": 35.066667, "activity_lines": {"activity_5": 27.066667, "activity_10": 25.690909, "activity_20": 25.761905, "activity_30": 29.288172}, "trend_signal": 0, "fair_value": 164.995039, "relative_strength": -48.232736, "rate_of_change": -2.502316936957207, "market_dynamics": 0.904111, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 2668000}, "trend_line": 34.266667, "activity_lines": {"activity_5": 27.4, "activity_10": 26.381818, "activity_20": 25.861905, "activity_30": 28.832258}, "trend_signal": 0, "fair_value": 162.648302, "relative_strength": -46.068147, "rate_of_change": -2.2813687996067724, "market_dynamics": 0.866774, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 5667400}, "trend_line": 33.6, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.472727, "activity_20": 26.27619, "activity_30": 28.621505}, "trend_signal": 0, "fair_value": 159.689241, "relative_strength": -40.155051, "rate_of_change": -1.945526245666078, "market_dynamics": 0.944248, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 31.0, "volume": 7033400}, "trend_line": 32.933333, "activity_lines": {"activity_5": 29.6, "activity_10": 28.381818, "activity_20": 26.709524, "activity_30": 28.453763}, "trend_signal": 0, "fair_value": 156.297258, "relative_strength": -39.414073, "rate_of_change": -1.9841279761904875, "market_dynamics": 1.029249, "expectation": {"probability": 33.2216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 42.0, "low": 32.0, "close": 38.0, "volume": 22554600}, "trend_line": 32.5, "activity_lines": {"activity_5": 32.666667, "activity_10": 30.345455, "activity_20": 27.790476, "activity_30": 28.780645}, "trend_signal": 0, "fair_value": 153.408535, "relative_strength": -25.23438, "rate_of_change": -1.3157884748561512, "market_dynamics": 1.195058, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 4221000}, "trend_line": 32.133333, "activity_lines": {"activity_5": 36.0, "activity_10": 32.563636, "activity_20": 29.114286, "activity_30": 29.329032}, "trend_signal": 0, "fair_value": 150.819167, "relative_strength": -17.280159, "rate_of_change": -1.1282061538461527, "market_dynamics": 1.292088, "expectation": {"probability": 30.4078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 4080700}, "trend_line": 31.7, "activity_lines": {"activity_5": 37.4, "activity_10": 33.945455, "activity_20": 30.095238, "activity_30": 29.707527}, "trend_signal": 0, "fair_value": 148.108705, "relative_strength": -21.380666, "rate_of_change": -1.3485466944870022, "market_dynamics": 1.334481, "expectation": {"probability": 32.4258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 4905000}, "trend_line": 31.133333, "activity_lines": {"activity_5": 36.8, "activity_10": 34.363636, "activity_20": 30.657143, "activity_30": 29.855914}, "trend_signal": 0, "fair_value": 145.321671, "relative_strength": -26.191465, "rate_of_change": -1.7875930599369052, "market_dynamics": 1.345199, "expectation": {"probability": 32.0869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 3276000}, "trend_line": 30.5, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.527273, "activity_20": 31.104762, "activity_30": 29.976344}, "trend_signal": 0, "fair_value": 142.808351, "relative_strength": -27.011718, "rate_of_change": -2.0342601930862987, "market_dynamics": 1.229569, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 38.0, "volume": 23900500}, "trend_line": 30.066667, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.472727, "activity_20": 32.014286, "activity_30": 30.460215}, "trend_signal": 1, "fair_value": 140.65814, "relative_strength": -16.893004, "rate_of_change": -1.420763934426233, "market_dynamics": 1.308343, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 7093800}, "trend_line": 29.533333, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.672727, "activity_20": 32.595238, "activity_30": 30.778495}, "trend_signal": 1, "fair_value": 138.722986, "relative_strength": -20.576371, "rate_of_change": -1.7738381178066729, "market_dynamics": 1.232737, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 13445300}, "trend_line": 29.366667, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.636364, "activity_20": 32.552381, "activity_30": 30.744086}, "trend_signal": 1, "fair_value": 136.841047, "relative_strength": -30.957195, "rate_of_change": -0.5643318348118694, "market_dynamics": 1.059867, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 3627600}, "trend_line": 29.133333, "activity_lines": {"activity_5": 31.333333, "activity_10": 33.4, "activity_20": 32.371429, "activity_30": 30.655914}, "trend_signal": 1, "fair_value": 134.448472, "relative_strength": -29.600146, "rate_of_change": -0.7945539069857647, "market_dynamics": 0.786641, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 1178100}, "trend_line": 29.2, "activity_lines": {"activity_5": 30.133333, "activity_10": 32.4, "activity_20": 32.252381, "activity_30": 30.647312}, "trend_signal": 1, "fair_value": 132.301687, "relative_strength": -24.098085, "rate_of_change": 0.22883409872807522, "market_dynamics": 0.327901, "expectation": {"probability": 29.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1475200}, "trend_line": 29.166667, "activity_lines": {"activity_5": 28.866667, "activity_10": 31.254545, "activity_20": 31.990476, "activity_30": 30.569892}, "trend_signal": 0, "fair_value": 130.168865, "relative_strength": -25.37449, "rate_of_change": -0.11415410958903749, "market_dynamics": -0.027584, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 839800}, "trend_line": 29.066667, "activity_lines": {"activity_5": 27.6, "activity_10": 29.927273, "activity_20": 31.509524, "activity_30": 30.365591}, "trend_signal": 0, "fair_value": 128.186205, "relative_strength": -28.314508, "rate_of_change": -0.3428571389387804, "market_dynamics": -0.323434, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 4165200}, "trend_line": 29.066667, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.6, "activity_20": 31.404762, "activity_30": 30.425806}, "trend_signal": 0, "fair_value": 126.239371, "relative_strength": -18.628678, "rate_of_change": 0.0, "market_dynamics": -0.410072, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 4392000}, "trend_line": 29.033333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.236364, "activity_20": 31.180952, "activity_30": 30.421505}, "trend_signal": 0, "fair_value": 124.418551, "relative_strength": -19.123764, "rate_of_change": -0.1146811913453991, "market_dynamics": -0.45877, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 10095900}, "trend_line": 28.9, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.418182, "activity_20": 30.67619, "activity_30": 30.225806}, "trend_signal": 0, "fair_value": 122.537754, "relative_strength": -22.887852, "rate_of_change": -0.45924110745397495, "market_dynamics": -0.470053, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 1772800}, "trend_line": 28.8, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.727273, "activity_20": 30.171429, "activity_30": 30.03871}, "trend_signal": 0, "fair_value": 120.626399, "relative_strength": -22.429838, "rate_of_change": -0.3460207612456674, "market_dynamics": -0.534734, "expectation": {"probability": 34.5551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1424300}, "trend_line": 28.9, "activity_lines": {"activity_5": 27.0, "activity_10": 27.436364, "activity_20": 29.766667, "activity_30": 29.922581}, "trend_signal": 0, "fair_value": 118.792758, "relative_strength": -19.788992, "rate_of_change": 0.3472222222222148, "market_dynamics": -0.635117, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 1920100}, "trend_line": 29.133333, "activity_lines": {"activity_5": 26.8, "activity_10": 27.290909, "activity_20": 29.361905, "activity_30": 29.8}, "trend_signal": 0, "fair_value": 117.162845, "relative_strength": -17.696462, "rate_of_change": 0.8073806228373765, "market_dynamics": -0.688848, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 426600}, "trend_line": 29.366667, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.363636, "activity_20": 29.057143, "activity_30": 29.726882}, "trend_signal": 0, "fair_value": 115.753256, "relative_strength": -14.169048, "rate_of_change": 0.8009176293011144, "market_dynamics": -0.689567, "expectation": {"probability": 33.4536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 1740300}, "trend_line": 29.6, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.072727, "activity_20": 28.57619, "activity_30": 29.509677}, "trend_signal": 0, "fair_value": 114.453083, "relative_strength": -19.211309, "rate_of_change": 0.7945505017644726, "market_dynamics": -0.688845, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 1155700}, "trend_line": 29.633333, "activity_lines": {"activity_5": 25.6, "activity_10": 26.290909, "activity_20": 27.833333, "activity_30": 29.083871}, "trend_signal": 0, "fair_value": 113.123493, "relative_strength": -26.734638, "rate_of_change": 0.11261148648648292, "market_dynamics": -0.813994, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 21098800}, "trend_line": 29.466667, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.054545, "activity_20": 26.87619, "activity_30": 28.462366}, "trend_signal": 0, "fair_value": 111.652436, "relative_strength": -31.611994, "rate_of_change": -0.5624274528956945, "market_dynamics": -0.8779, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 7164500}, "trend_line": 29.3, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.927273, "activity_20": 26.019048, "activity_30": 27.851613}, "trend_signal": 0, "fair_value": 110.048955, "relative_strength": -29.273724, "rate_of_change": -0.5656119845519018, "market_dynamics": -1.049058, "expectation": {"probability": 34.0512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 5488300}, "trend_line": 29.0, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.163636, "activity_20": 25.342857, "activity_30": 27.316129}, "trend_signal": 0, "fair_value": 108.166667, "relative_strength": -26.200251, "rate_of_change": -1.0238907849829375, "market_dynamics": -1.138151, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 10593100}, "trend_line": 28.766667, "activity_lines": {"activity_5": 20.133333, "activity_10": 22.181818, "activity_20": 24.538095, "activity_30": 26.670968}, "trend_signal": 0, "fair_value": 106.032051, "relative_strength": -26.215915, "rate_of_change": -0.8045965517241318, "market_dynamics": -1.112388, "expectation": {"probability": 32.9708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 13651100}, "trend_line": 28.433333, "activity_lines": {"activity_5": 18.933333, "activity_10": 20.963636, "activity_20": 23.609524, "activity_30": 25.911828}, "trend_signal": 0, "fair_value": 104.166667, "relative_strength": -36.301408, "rate_of_change": -1.1587508556344073, "market_dynamics": -1.154193, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2491600}, "trend_line": 28.133333, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.090909, "activity_20": 22.87619, "activity_30": 25.23871}, "trend_signal": 0, "fair_value": 102.307692, "relative_strength": -29.872683, "rate_of_change": -1.0550996606694005, "market_dynamics": -1.273643, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 2757100}, "trend_line": 27.733333, "activity_lines": {"activity_5": 17.466667, "activity_10": 19.018182, "activity_20": 22.033333, "activity_30": 24.455914}, "trend_signal": 0, "fair_value": 100.371795, "relative_strength": -33.674664, "rate_of_change": -1.421800964713289, "market_dynamics": -1.364573, "expectation": {"probability": 33.1051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 24659700}, "trend_line": 27.266667, "activity_lines": {"activity_5": 17.066667, "activity_10": 18.327273, "activity_20": 21.347619, "activity_30": 23.763441}, "trend_signal": 0, "fair_value": 98.583333, "relative_strength": -30.767035, "rate_of_change": -1.6826899240707798, "market_dynamics": -1.315386, "expectation": {"probability": 31.286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 10756400}, "trend_line": 26.766667, "activity_lines": {"activity_5": 16.6, "activity_10": 17.654545, "activity_20": 20.619048, "activity_30": 23.036559}, "trend_signal": 0, "fair_value": 96.788462, "relative_strength": -31.518272, "rate_of_change": -1.833740808878474, "market_dynamics": -1.371587, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 9197600}, "trend_line": 26.166667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.890909, "activity_20": 20.333333, "activity_30": 22.6}, "trend_signal": 0, "fair_value": 95.096154, "relative_strength": -16.003877, "rate_of_change": -2.2415939945007026, "market_dynamics": -1.028203, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 31385700}, "trend_line": 25.666667, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.272727, "activity_20": 20.657143, "activity_30": 22.589247}, "trend_signal": 0, "fair_value": 93.50641, "relative_strength": 5.215055, "rate_of_change": -1.910828001135949, "market_dynamics": -0.335059, "expectation": {"probability": 29.8581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 16780800}, "trend_line": 25.6, "activity_lines": {"activity_5": 26.2, "activity_10": 22.363636, "activity_20": 21.933333, "activity_30": 23.255914}, "trend_signal": 0, "fair_value": 92.173077, "relative_strength": 41.902265, "rate_of_change": -0.25974155506828733, "market_dynamics": 0.246857, "expectation": {"probability": 22.9088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 49.0, "low": 38.0, "close": 38.0, "volume": 79629700}, "trend_line": 25.733333, "activity_lines": {"activity_5": 31.2, "activity_10": 25.527273, "activity_20": 23.371429, "activity_30": 24.055914}, "trend_signal": 0, "fair_value": 91.083333, "relative_strength": 48.264905, "rate_of_change": 0.5208320312499876, "market_dynamics": 0.945748, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 9789300}, "trend_line": 25.966667, "activity_lines": {"activity_5": 35.466667, "activity_10": 28.745455, "activity_20": 24.957143, "activity_30": 24.976344}, "trend_signal": 0, "fair_value": 90.00641, "relative_strength": 48.990232, "rate_of_change": 0.9067383537142384, "market_dynamics": 1.30151, "expectation": {"probability": 26.0838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 7487000}, "trend_line": 25.933333, "activity_lines": {"activity_5": 37.133333, "activity_10": 31.036364, "activity_20": 26.190476, "activity_30": 25.688172}, "trend_signal": 0, "fair_value": 89.128205, "relative_strength": 35.052382, "rate_of_change": -0.12837227049586292, "market_dynamics": 1.277746, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 3128600}, "trend_line": 26.0, "activity_lines": {"activity_5": 37.666667, "activity_10": 32.963636, "activity_20": 27.371429, "activity_30": 26.402151}, "trend_signal": 1, "fair_value": 88.102564, "relative_strength": 35.088291, "rate_of_change": 0.25707069739165, "market_dynamics": 1.172799, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 7617000}, "trend_line": 26.333333, "activity_lines": {"activity_5": 38.133333, "activity_10": 34.909091, "activity_20": 28.695238, "activity_30": 27.24086}, "trend_signal": 1, "fair_value": 87.108974, "relative_strength": 42.688668, "rate_of_change": 1.2820499999999986, "market_dynamics": 1.040089, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 7169400}, "trend_line": 26.7, "activity_lines": {"activity_5": 38.4, "activity_10": 36.436364, "activity_20": 29.961905, "activity_30": 28.058065}, "trend_signal": 1, "fair_value": 86.115385, "relative_strength": 40.262456, "rate_of_change": 1.3924063467393193, "market_dynamics": 0.982976, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 11311400}, "trend_line": 27.033333, "activity_lines": {"activity_5": 38.6, "activity_10": 37.563636, "activity_20": 31.17619, "activity_30": 28.851613}, "trend_signal": 1, "fair_value": 85.032051, "relative_strength": 43.615194, "rate_of_change": 1.2484382022471898, "market_dynamics": 0.954646, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 35.0, "volume": 2642400}, "trend_line": 27.266667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.545455, "activity_20": 31.947619, "activity_30": 29.365591}, "trend_signal": 1, "fair_value": 84.198718, "relative_strength": 27.803355, "rate_of_change": 0.8631344126157245, "market_dynamics": 0.863074, "expectation": {"probability": 31.935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 3686600}, "trend_line": 27.633333, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.618182, "activity_20": 32.852381, "activity_30": 29.993548}, "trend_signal": 1, "fair_value": 83.230769, "relative_strength": 33.988268, "rate_of_change": 1.3447408148564641, "market_dynamics": 0.78192, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 4842700}, "trend_line": 27.866667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.490909, "activity_20": 33.67619, "activity_30": 30.597849}, "trend_signal": 1, "fair_value": 82.044872, "relative_strength": 29.15435, "rate_of_change": 0.8443932550590233, "market_dynamics": 0.692364, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 7224800}, "trend_line": 28.133333, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.345455, "activity_20": 34.419048, "activity_30": 31.187097}, "trend_signal": 1, "fair_value": 80.987179, "relative_strength": 23.519472, "rate_of_change": 0.9569353952519717, "market_dynamics": 0.590785, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 10016200}, "trend_line": 28.5, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.218182, "activity_20": 35.085714, "activity_30": 31.75914}, "trend_signal": 1, "fair_value": 79.724359, "relative_strength": 18.902636, "rate_of_change": 1.3033187358213107, "market_dynamics": 0.52912, "expectation": {"probability": 34.7902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 5341600}, "trend_line": 28.833333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.963636, "activity_20": 35.571429, "activity_30": 32.243011}, "trend_signal": 1, "fair_value": 78.314103, "relative_strength": 15.422103, "rate_of_change": 1.1695894736842092, "market_dynamics": 0.33332, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 845600}, "trend_line": 29.166667, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.909091, "activity_20": 36.061905, "activity_30": 32.769892}, "trend_signal": 1, "fair_value": 77.012821, "relative_strength": 17.955145, "rate_of_change": 1.156071689665571, "market_dynamics": 0.080401, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 3237500}, "trend_line": 29.533333, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.036364, "activity_20": 36.557143, "activity_30": 33.339785}, "trend_signal": 1, "fair_value": 75.474359, "relative_strength": 14.96594, "rate_of_change": 1.257140557061246, "market_dynamics": -0.176091, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 6543900}, "trend_line": 29.9, "activity_lines": {"activity_5": 37.8, "activity_10": 37.363636, "activity_20": 37.042857, "activity_30": 33.950538}, "trend_signal": 1, "fair_value": 73.955128, "relative_strength": 17.864579, "rate_of_change": 1.2415361313943118, "market_dynamics": -0.303727, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 46.0, "low": 39.0, "close": 42.0, "volume": 11776400}, "trend_line": 30.433333, "activity_lines": {"activity_5": 39.333333, "activity_10": 38.236364, "activity_20": 37.709524, "activity_30": 34.731183}, "trend_signal": 1, "fair_value": 72.365385, "relative_strength": 26.436607, "rate_of_change": 1.7837224080267642, "market_dynamics": -0.160572, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 4458200}, "trend_line": 31.066667, "activity_lines": {"activity_5": 40.533333, "activity_10": 39.054545, "activity_20": 38.252381, "activity_30": 35.477419}, "trend_signal": 1, "fair_value": 70.967949, "relative_strength": 25.108612, "rate_of_change": 2.081053692015915, "market_dynamics": -0.020474, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 7235700}, "trend_line": 31.9, "activity_lines": {"activity_5": 42.333333, "activity_10": 40.290909, "activity_20": 38.97619, "activity_30": 36.376344}, "trend_signal": 1, "fair_value": 69.730769, "relative_strength": 33.241931, "rate_of_change": 2.6824023317338797, "market_dynamics": 0.212586, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 62.0, "low": 47.0, "close": 62.0, "volume": 78395500}, "trend_line": 33.3, "activity_lines": {"activity_5": 49.266667, "activity_10": 44.472727, "activity_20": 41.228571, "activity_30": 38.31828}, "trend_signal": 1, "fair_value": 68.653846, "relative_strength": 76.841205, "rate_of_change": 4.388714733542316, "market_dynamics": 0.569933, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 72.0, "low": 54.0, "close": 54.0, "volume": 63161400}, "trend_line": 34.4, "activity_lines": {"activity_5": 51.933333, "activity_10": 46.745455, "activity_20": 42.595238, "activity_30": 39.653763}, "trend_signal": 1, "fair_value": 67.692308, "relative_strength": 52.183941, "rate_of_change": 3.303303303303308, "market_dynamics": 0.746193, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 68.0, "low": 52.0, "close": 68.0, "volume": 41953300}, "trend_line": 36.033333, "activity_lines": {"activity_5": 58.266667, "activity_10": 51.254545, "activity_20": 45.219048, "activity_30": 41.821505}, "trend_signal": 1, "fair_value": 66.641026, "relative_strength": 88.347966, "rate_of_change": 4.748061046511629, "market_dynamics": 1.090149, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 97.0, "low": 74.0, "close": 81.0, "volume": 131260200}, "trend_line": 38.166667, "activity_lines": {"activity_5": 67.2, "activity_10": 57.563636, "activity_20": 48.947619, "activity_30": 44.722581}, "trend_signal": 1, "fair_value": 65.788462, "relative_strength": 115.646741, "rate_of_change": 5.920445938209485, "market_dynamics": 1.379156, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 80.0, "low": 59.0, "close": 67.0, "volume": 73048300}, "trend_line": 39.8, "activity_lines": {"activity_5": 68.866667, "activity_10": 60.509091, "activity_20": 51.133333, "activity_30": 46.582796}, "trend_signal": 1, "fair_value": 64.820513, "relative_strength": 82.933136, "rate_of_change": 4.2794750717949785, "market_dynamics": 1.405594, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 57.0, "close": 64.0, "volume": 29377100}, "trend_line": 41.4, "activity_lines": {"activity_5": 68.066667, "activity_10": 62.363636, "activity_20": 52.890476, "activity_30": 48.144086}, "trend_signal": 1, "fair_value": 64.044872, "relative_strength": 65.269099, "rate_of_change": 4.020100502512566, "market_dynamics": 1.32292, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 59.0, "volume": 11658600}, "trend_line": 42.8, "activity_lines": {"activity_5": 65.466667, "activity_10": 62.836364, "activity_20": 54.052381, "activity_30": 49.27957}, "trend_signal": 1, "fair_value": 63.166667, "relative_strength": 52.69023, "rate_of_change": 3.3816425120772915, "market_dynamics": 1.038206, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 8804900}, "trend_line": 44.2, "activity_lines": {"activity_5": 62.2, "activity_10": 62.763636, "activity_20": 55.02381, "activity_30": 50.260215}, "trend_signal": 1, "fair_value": 62.333333, "relative_strength": 44.192786, "rate_of_change": 3.271028037383191, "market_dynamics": 0.681909, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 10236200}, "trend_line": 45.466667, "activity_lines": {"activity_5": 59.6, "activity_10": 62.4, "activity_20": 55.904762, "activity_30": 51.150538}, "trend_signal": 1, "fair_value": 61.532051, "relative_strength": 42.839313, "rate_of_change": 2.8657624434389097, "market_dynamics": 0.349278, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 58.0, "low": 57.0, "close": 57.0, "volume": 5884800}, "trend_line": 46.5, "activity_lines": {"activity_5": 58.2, "activity_10": 61.563636, "activity_20": 56.580952, "activity_30": 51.894624}, "trend_signal": 1, "fair_value": 60.75, "relative_strength": 38.151742, "rate_of_change": 2.2727265229272224, "market_dynamics": 0.081774, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 8674000}, "trend_line": 47.133333, "activity_lines": {"activity_5": 56.8, "activity_10": 60.145455, "activity_20": 56.971429, "activity_30": 52.443011}, "trend_signal": 1, "fair_value": 59.871795, "relative_strength": 30.509259, "rate_of_change": 1.362006451612904, "market_dynamics": -0.148824, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 8060300}, "trend_line": 47.7, "activity_lines": {"activity_5": 56.0, "activity_10": 58.854545, "activity_20": 57.27619, "activity_30": 52.950538}, "trend_signal": 1, "fair_value": 59.025641, "relative_strength": 27.291235, "rate_of_change": 1.2022637991673588, "market_dynamics": -0.365988, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 8764300}, "trend_line": 48.2, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.545455, "activity_20": 57.495238, "activity_30": 53.421505}, "trend_signal": 1, "fair_value": 58.237179, "relative_strength": 25.778227, "rate_of_change": 1.0482180293501047, "market_dynamics": -0.554256, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 49.0, "volume": 6757900}, "trend_line": 48.6, "activity_lines": {"activity_5": 53.133333, "activity_10": 55.381818, "activity_20": 57.057143, "activity_30": 53.473118}, "trend_signal": 1, "fair_value": 57.596154, "relative_strength": 11.981283, "rate_of_change": 0.8298755186721962, "market_dynamics": -0.74929, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2421400}, "trend_line": 49.033333, "activity_lines": {"activity_5": 51.733333, "activity_10": 53.981818, "activity_20": 56.652381, "activity_30": 53.563441}, "trend_signal": 1, "fair_value": 56.878205, "relative_strength": 14.302726, "rate_of_change": 0.8916316872427933, "market_dynamics": -0.882624, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 59.0, "volume": 5806900}, "trend_line": 49.7, "activity_lines": {"activity_5": 53.8, "activity_10": 54.527273, "activity_20": 57.042857, "activity_30": 54.206452}, "trend_signal": 1, "fair_value": 56.269231, "relative_strength": 30.146469, "rate_of_change": 1.3596199956466428, "market_dynamics": -0.867668, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.0, "close": 53.0, "volume": 12521900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 53.6, "activity_10": 54.072727, "activity_20": 56.761905, "activity_30": 54.419355}, "trend_signal": 1, "fair_value": 55.641026, "relative_strength": 13.532793, "rate_of_change": 0.938967806841034, "market_dynamics": -0.908763, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 72.0, "low": 53.0, "close": 72.0, "volume": 37687600}, "trend_line": 51.266667, "activity_lines": {"activity_5": 59.866667, "activity_10": 57.181818, "activity_20": 58.22381, "activity_30": 55.827957}, "trend_signal": 1, "fair_value": 55.192308, "relative_strength": 49.60511, "rate_of_change": 2.19269101533096, "market_dynamics": -0.652746, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 51.0, "close": 51.0, "volume": 23229300}, "trend_line": 51.8, "activity_lines": {"activity_5": 58.0, "activity_10": 56.218182, "activity_20": 57.542857, "activity_30": 55.810753}, "trend_signal": 1, "fair_value": 54.730769, "relative_strength": 6.752314, "rate_of_change": 1.0403114366689743, "market_dynamics": -0.553527, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 57.0, "low": 46.0, "close": 51.0, "volume": 10121400}, "trend_line": 52.266667, "activity_lines": {"activity_5": 56.0, "activity_10": 55.381818, "activity_20": 56.819048, "activity_30": 55.75914}, "trend_signal": 1, "fair_value": 54.230769, "relative_strength": 13.69434, "rate_of_change": 0.9009015444015466, "market_dynamics": -0.625831, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 3169600}, "trend_line": 52.7, "activity_lines": {"activity_5": 53.6, "activity_10": 54.472727, "activity_20": 55.971429, "activity_30": 55.612903}, "trend_signal": 1, "fair_value": 53.737179, "relative_strength": 15.737284, "rate_of_change": 0.8290809896104617, "market_dynamics": -0.65746, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 2870000}, "trend_line": 53.133333, "activity_lines": {"activity_5": 51.8, "activity_10": 53.654545, "activity_20": 55.180952, "activity_30": 55.43871}, "trend_signal": 0, "fair_value": 53.211538, "relative_strength": 10.613375, "rate_of_change": 0.8222637571157447, "market_dynamics": -0.911446, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1629200}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 52.927273, "activity_20": 54.409524, "activity_30": 55.236559}, "trend_signal": 0, "fair_value": 52.717949, "relative_strength": 8.666689, "rate_of_change": 0.8155596036107919, "market_dynamics": -1.004644, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 2009400}, "trend_line": 54.033333, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.290909, "activity_20": 53.72381, "activity_30": 55.006452}, "trend_signal": 0, "fair_value": 52.192308, "relative_strength": 8.030795, "rate_of_change": 0.8711873001170606, "market_dynamics": -1.024438, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 44.0, "volume": 5709000}, "trend_line": 54.266667, "activity_lines": {"activity_5": 48.0, "activity_10": 50.545455, "activity_20": 52.614286, "activity_30": 54.35914}, "trend_signal": 0, "fair_value": 51.666667, "relative_strength": 2.241415, "rate_of_change": 0.4318334388145171, "market_dynamics": -1.07056, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 2017400}, "trend_line": 54.366667, "activity_lines": {"activity_5": 45.4, "activity_10": 48.363636, "activity_20": 51.328571, "activity_30": 53.503226}, "trend_signal": 0, "fair_value": 51.121795, "relative_strength": 0.176068, "rate_of_change": 0.18427518314327546, "market_dynamics": -1.147062, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 1322200}, "trend_line": 54.433333, "activity_lines": {"activity_5": 43.4, "activity_10": 46.509091, "activity_20": 50.152381, "activity_30": 52.64086}, "trend_signal": 0, "fair_value": 50.615385, "relative_strength": -0.400016, "rate_of_change": 0.12262292996552077, "market_dynamics": -1.192545, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 784100}, "trend_line": 54.366667, "activity_lines": {"activity_5": 41.666667, "activity_10": 44.690909, "activity_20": 48.966667, "activity_30": 51.709677}, "trend_signal": 0, "fair_value": 50.262821, "relative_strength": -3.680142, "rate_of_change": -0.12247275029070497, "market_dynamics": -1.237085, "expectation": {"probability": 32.9507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 44.0, "volume": 1457500}, "trend_line": 54.433333, "activity_lines": {"activity_5": 41.933333, "activity_10": 44.181818, "activity_20": 48.247619, "activity_30": 51.04086}, "trend_signal": 0, "fair_value": 49.935897, "relative_strength": 5.742794, "rate_of_change": 0.12262292996552077, "market_dynamics": -1.178184, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 647000}, "trend_line": 54.4, "activity_lines": {"activity_5": 42.6, "activity_10": 43.8, "activity_20": 47.595238, "activity_30": 50.367742}, "trend_signal": 0, "fair_value": 49.480769, "relative_strength": -1.44817, "rate_of_change": -0.06123637514535248, "market_dynamics": -1.141253, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 3266700}, "trend_line": 53.733333, "activity_lines": {"activity_5": 42.6, "activity_10": 43.181818, "activity_20": 46.814286, "activity_30": 49.567742}, "trend_signal": 0, "fair_value": 49.038462, "relative_strength": -8.792397, "rate_of_change": -1.2254908088235235, "market_dynamics": -1.100052, "expectation": {"probability": 33.1755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 2805900}, "trend_line": 53.333333, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.709091, "activity_20": 46.095238, "activity_30": 48.810753}, "trend_signal": 0, "fair_value": 48.647436, "relative_strength": -2.956355, "rate_of_change": -0.7444168780670996, "market_dynamics": -1.165062, "expectation": {"probability": 33.4295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 6068700}, "trend_line": 52.466667, "activity_lines": {"activity_5": 42.4, "activity_10": 42.381818, "activity_20": 45.438095, "activity_30": 48.07957}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": -0.78489, "rate_of_change": -1.6249987601562463, "market_dynamics": -1.202838, "expectation": {"probability": 32.4919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 2085100}, "trend_line": 51.166667, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.2, "activity_20": 44.842857, "activity_30": 47.404301}, "trend_signal": 0, "fair_value": 47.826923, "relative_strength": -1.109452, "rate_of_change": -2.4777636437245083, "market_dynamics": -1.227407, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 1479500}, "trend_line": 50.3, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.981818, "activity_20": 44.185714, "activity_30": 46.748387}, "trend_signal": 0, "fair_value": 47.435897, "relative_strength": -0.078792, "rate_of_change": -1.6938117153497603, "market_dynamics": -1.256708, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 33.0, "close": 33.0, "volume": 1507500}, "trend_line": 49.266667, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.363636, "activity_20": 42.809524, "activity_30": 45.632258}, "trend_signal": 0, "fair_value": 47.0, "relative_strength": -12.312693, "rate_of_change": -2.0543399602385666, "market_dynamics": -1.290544, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 36.0, "volume": 1313100}, "trend_line": 48.5, "activity_lines": {"activity_5": 37.4, "activity_10": 39.436364, "activity_20": 41.842857, "activity_30": 44.776344}, "trend_signal": 0, "fair_value": 46.615385, "relative_strength": -4.017276, "rate_of_change": -1.5561576349380368, "market_dynamics": -1.325946, "expectation": {"probability": 31.5898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0bb15b-bf80-45b1-acbd-5a28cd9edb6a/", "share_image": "https://sharemaestro.com/terminal/5e0bb15b-bf80-45b1-acbd-5a28cd9edb6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}