{"ticker": {"uuid": "5e0bde22-f364-4512-9a55-b1a3968e5a18", "symbol": "600503", "name": "Deluxe Family Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600503 rose 3.92%, moving from 2.55 to 2.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.04, "low": 2.64, "close": 2.65, "volume": 592463985}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.511636, "activity_20": 2.512619, "activity_30": 2.567828}, "trend_signal": 0, "fair_value": 2.564177, "relative_strength": -10.00289, "rate_of_change": -0.6921394141638936, "market_dynamics": 0.761948, "expectation": {"probability": 48.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.824104, "high": 3.752166, "low": 2.75425, "close": 3.562562, "volume": 809170697}, "trend_line": 2.832088, "activity_lines": {"activity_5": 3.026348, "activity_10": 2.891962, "activity_20": 2.843825, "activity_30": 2.839384}, "trend_signal": 1, "fair_value": 3.320857, "relative_strength": 20.149834, "rate_of_change": 0.8887337289910795, "market_dynamics": 0.167536, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.362979, "high": 3.792083, "low": 2.913917, "close": 2.973792, "volume": 861997778}, "trend_line": 2.838075, "activity_lines": {"activity_5": 3.05296, "activity_10": 2.91936, "activity_20": 2.858936, "activity_30": 2.848526}, "trend_signal": 1, "fair_value": 3.318636, "relative_strength": 2.478826, "rate_of_change": 0.2113987983424153, "market_dynamics": 0.758101, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.933875, "high": 3.053625, "low": 2.704354, "close": 2.973792, "volume": 430477197}, "trend_line": 2.852046, "activity_lines": {"activity_5": 3.057617, "activity_10": 2.942947, "activity_20": 2.872812, "activity_30": 2.857282}, "trend_signal": 1, "fair_value": 3.312603, "relative_strength": 1.895546, "rate_of_change": 0.4922702888401532, "market_dynamics": 1.158785, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.903938, "high": 3.153417, "low": 2.854041, "close": 2.933875, "volume": 451178273}, "trend_line": 2.86269, "activity_lines": {"activity_5": 3.02901, "activity_10": 2.955648, "activity_20": 2.881698, "activity_30": 2.862562}, "trend_signal": 0, "fair_value": 3.309046, "relative_strength": 0.641216, "rate_of_change": 0.37320576175840425, "market_dynamics": 1.23714, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.933875, "high": 2.973792, "low": 2.854041, "close": 2.893958, "volume": 216485844}, "trend_line": 2.859697, "activity_lines": {"activity_5": 2.975787, "activity_10": 2.956555, "activity_20": 2.88569, "activity_30": 2.864579}, "trend_signal": 1, "fair_value": 3.302819, "relative_strength": -1.918272, "rate_of_change": -0.10455201226818214, "market_dynamics": 0.963522, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.874, "high": 2.893958, "low": 2.744271, "close": 2.744271, "volume": 112142558}, "trend_line": 2.853376, "activity_lines": {"activity_5": 2.868013, "activity_10": 2.927525, "activity_20": 2.874855, "activity_30": 2.857132}, "trend_signal": 1, "fair_value": 3.295188, "relative_strength": -4.766368, "rate_of_change": -0.2210374036130486, "market_dynamics": 0.625313, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.724312, "high": 2.893958, "low": 2.664437, "close": 2.824104, "volume": 174213830}, "trend_line": 2.848387, "activity_lines": {"activity_5": 2.841401, "activity_10": 2.913917, "activity_20": 2.871957, "activity_30": 2.855243}, "trend_signal": 0, "fair_value": 3.289721, "relative_strength": -2.127104, "rate_of_change": -0.17484551632873244, "market_dynamics": 0.371509, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.834083, "high": 2.963813, "low": 2.814125, "close": 2.903938, "volume": 181936798}, "trend_line": 2.843065, "activity_lines": {"activity_5": 2.851381, "activity_10": 2.911558, "activity_20": 2.877279, "activity_30": 2.858827}, "trend_signal": 1, "fair_value": 3.281906, "relative_strength": 0.744527, "rate_of_change": -0.18684258845443422, "market_dynamics": 0.209713, "expectation": {"probability": 31.9076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.874, "high": 2.943854, "low": 2.75425, "close": 2.854042, "volume": 160101387}, "trend_line": 2.83741, "activity_lines": {"activity_5": 2.849385, "activity_10": 2.895954, "activity_20": 2.877612, "activity_30": 2.859536}, "trend_signal": 1, "fair_value": 3.271611, "relative_strength": -2.161608, "rate_of_change": -0.19890505493191207, "market_dynamics": 0.061119, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.834083, "high": 2.874, "low": 2.744271, "close": 2.854042, "volume": 152395240}, "trend_line": 2.835081, "activity_lines": {"activity_5": 2.852711, "activity_10": 2.878718, "activity_20": 2.877992, "activity_30": 2.860609}, "trend_signal": 1, "fair_value": 3.260618, "relative_strength": 0.04646, "rate_of_change": -0.08208189863290907, "market_dynamics": 0.030296, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.874, "high": 3.123479, "low": 2.794167, "close": 3.083562, "volume": 414292105}, "trend_line": 2.844728, "activity_lines": {"activity_5": 2.935206, "activity_10": 2.902667, "activity_20": 2.900469, "activity_30": 2.87664}, "trend_signal": 1, "fair_value": 3.249836, "relative_strength": 4.498596, "rate_of_change": 0.3402724648784193, "market_dynamics": 0.200908, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.103521, "high": 3.303104, "low": 3.063604, "close": 3.153417, "volume": 511863478}, "trend_line": 2.859364, "activity_lines": {"activity_5": 3.018365, "activity_10": 2.948027, "activity_20": 2.928078, "activity_30": 2.896555}, "trend_signal": 1, "fair_value": 3.243073, "relative_strength": 6.420555, "rate_of_change": 0.5144955862212441, "market_dynamics": 0.386553, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.133458, "high": 3.133458, "low": 2.923896, "close": 2.923896, "volume": 228224179}, "trend_line": 2.866017, "activity_lines": {"activity_5": 3.003064, "activity_10": 2.94839, "activity_20": 2.931974, "activity_30": 2.900718}, "trend_signal": 1, "fair_value": 3.235669, "relative_strength": 1.820105, "rate_of_change": 0.23267411913978145, "market_dynamics": 0.39367, "expectation": {"probability": 29.3323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.864021, "high": 2.923896, "low": 2.774208, "close": 2.774208, "volume": 198222222}, "trend_line": 2.868345, "activity_lines": {"activity_5": 2.936536, "activity_10": 2.922444, "activity_20": 2.920902, "activity_30": 2.894795}, "trend_signal": 1, "fair_value": 3.226412, "relative_strength": -1.530385, "rate_of_change": 0.08122771079167813, "market_dynamics": 0.281096, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.774208, "high": 2.824104, "low": 2.6345, "close": 2.644479, "volume": 151178181}, "trend_line": 2.864021, "activity_lines": {"activity_5": 2.832087, "activity_10": 2.875814, "activity_20": 2.897047, "activity_30": 2.880352}, "trend_signal": 0, "fair_value": 3.216578, "relative_strength": -3.908034, "rate_of_change": -0.15074895105016986, "market_dynamics": -0.215673, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.814125, "high": 2.864021, "low": 2.664437, "close": 2.674417, "volume": 232662599}, "trend_line": 2.859364, "activity_lines": {"activity_5": 2.751589, "activity_10": 2.839164, "activity_20": 2.876519, "activity_30": 2.86812}, "trend_signal": 0, "fair_value": 3.205278, "relative_strength": -4.782741, "rate_of_change": -0.16260355632868456, "market_dynamics": -0.729682, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.714333, "high": 2.75425, "low": 2.624521, "close": 2.644479, "volume": 140397053}, "trend_line": 2.849052, "activity_lines": {"activity_5": 2.688387, "activity_10": 2.79834, "activity_20": 2.853709, "activity_30": 2.854256}, "trend_signal": 0, "fair_value": 3.194743, "relative_strength": -5.206057, "rate_of_change": -0.36063963874483546, "market_dynamics": -1.047637, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.644479, "high": 2.684396, "low": 2.614541, "close": 2.6345, "volume": 81957098}, "trend_line": 2.841734, "activity_lines": {"activity_5": 2.655789, "activity_10": 2.758967, "activity_20": 2.829949, "activity_30": 2.840414}, "trend_signal": 0, "fair_value": 3.184782, "relative_strength": -5.415323, "rate_of_change": -0.2568573686966652, "market_dynamics": -1.228581, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.644479, "high": 2.834083, "low": 2.614541, "close": 2.734292, "volume": 118806630}, "trend_line": 2.83741, "activity_lines": {"activity_5": 2.675747, "activity_10": 2.742638, "activity_20": 2.815883, "activity_30": 2.833482}, "trend_signal": 0, "fair_value": 3.176417, "relative_strength": -2.088846, "rate_of_change": -0.15216061742583908, "market_dynamics": -1.134562, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.674417, "high": 2.684396, "low": 2.614541, "close": 2.624521, "volume": 98037341}, "trend_line": 2.828096, "activity_lines": {"activity_5": 2.661777, "activity_10": 2.708527, "activity_20": 2.791506, "activity_30": 2.819748}, "trend_signal": 0, "fair_value": 3.168241, "relative_strength": -5.110183, "rate_of_change": -0.3282571077144391, "market_dynamics": -1.131431, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.614542, "high": 2.624521, "low": 2.494792, "close": 2.51475, "volume": 82736285}, "trend_line": 2.81978, "activity_lines": {"activity_5": 2.612546, "activity_10": 2.658632, "activity_20": 2.757624, "activity_30": 2.799532}, "trend_signal": 0, "fair_value": 3.159616, "relative_strength": -8.112115, "rate_of_change": -0.29404942406480433, "market_dynamics": -1.161369, "expectation": {"probability": 52.9071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.504771, "high": 2.744271, "low": 2.385021, "close": 2.744271, "volume": 222650867}, "trend_line": 2.819115, "activity_lines": {"activity_5": 2.650467, "activity_10": 2.660809, "activity_20": 2.750591, "activity_30": 2.79466}, "trend_signal": 0, "fair_value": 3.153866, "relative_strength": 3.806778, "rate_of_change": -0.023583400123418766, "market_dynamics": -0.934421, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.694375, "high": 2.973792, "low": 2.624521, "close": 2.674417, "volume": 518615034}, "trend_line": 2.815788, "activity_lines": {"activity_5": 2.65845, "activity_10": 2.657724, "activity_20": 2.737998, "activity_30": 2.785325}, "trend_signal": 0, "fair_value": 3.14786, "relative_strength": 0.065186, "rate_of_change": -0.11801576026519245, "market_dynamics": -0.744488, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.674417, "high": 2.804146, "low": 2.654458, "close": 2.674417, "volume": 219271059}, "trend_line": 2.815456, "activity_lines": {"activity_5": 2.663772, "activity_10": 2.659176, "activity_20": 2.726831, "activity_30": 2.776204}, "trend_signal": 0, "fair_value": 3.141152, "relative_strength": -0.284282, "rate_of_change": -0.011790660376412462, "market_dynamics": -0.595487, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.684396, "high": 2.794166, "low": 2.674417, "close": 2.714333, "volume": 180966585}, "trend_line": 2.814458, "activity_lines": {"activity_5": 2.686392, "activity_10": 2.669699, "activity_20": 2.720701, "activity_30": 2.76968}, "trend_signal": 0, "fair_value": 3.134636, "relative_strength": 0.894423, "rate_of_change": -0.035447188661447894, "market_dynamics": -0.379179, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.714333, "high": 2.784187, "low": 2.654458, "close": 2.694375, "volume": 159591467}, "trend_line": 2.811131, "activity_lines": {"activity_5": 2.696371, "activity_10": 2.675324, "activity_20": 2.713526, "activity_30": 2.761933}, "trend_signal": 0, "fair_value": 3.128438, "relative_strength": -0.418854, "rate_of_change": -0.11821103743598518, "market_dynamics": -0.416855, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.694375, "high": 2.883979, "low": 2.684396, "close": 2.794167, "volume": 283378347}, "trend_line": 2.816121, "activity_lines": {"activity_5": 2.727639, "activity_10": 2.69873, "activity_20": 2.716092, "activity_30": 2.760838}, "trend_signal": 0, "fair_value": 3.12371, "relative_strength": 3.831702, "rate_of_change": 0.17750862553185276, "market_dynamics": -0.240602, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.784187, "high": 2.784187, "low": 2.604562, "close": 2.684396, "volume": 139454080}, "trend_line": 2.816454, "activity_lines": {"activity_5": 2.71899, "activity_10": 2.699455, "activity_20": 2.708346, "activity_30": 2.75234}, "trend_signal": 0, "fair_value": 3.117257, "relative_strength": 0.194329, "rate_of_change": 0.011824775995062596, "market_dynamics": -0.081073, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.684396, "high": 2.694375, "low": 2.574625, "close": 2.574625, "volume": 86703303}, "trend_line": 2.810133, "activity_lines": {"activity_5": 2.673086, "activity_10": 2.679316, "activity_20": 2.691191, "activity_30": 2.736738}, "trend_signal": 0, "fair_value": 3.109909, "relative_strength": -1.697704, "rate_of_change": -0.22443114639897543, "market_dynamics": -0.001401, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.584604, "high": 2.664437, "low": 2.564646, "close": 2.624521, "volume": 91864853}, "trend_line": 2.803481, "activity_lines": {"activity_5": 2.650467, "activity_10": 2.671151, "activity_20": 2.680119, "activity_30": 2.724763}, "trend_signal": 0, "fair_value": 3.102371, "relative_strength": 1.300901, "rate_of_change": -0.23671477470994717, "market_dynamics": 0.127357, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.604562, "high": 2.644479, "low": 2.494792, "close": 2.494792, "volume": 72358107}, "trend_line": 2.767888, "activity_lines": {"activity_5": 2.590592, "activity_10": 2.639399, "activity_20": 2.657785, "activity_30": 2.704848}, "trend_signal": 0, "fair_value": 3.092981, "relative_strength": -2.603594, "rate_of_change": -1.269600186339768, "market_dynamics": -0.186131, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.484812, "high": 2.544687, "low": 2.424937, "close": 2.544687, "volume": 68146448}, "trend_line": 2.753585, "activity_lines": {"activity_5": 2.560654, "activity_10": 2.617082, "activity_20": 2.643006, "activity_30": 2.690448}, "trend_signal": 0, "fair_value": 3.083911, "relative_strength": -2.520444, "rate_of_change": -0.5167477874827289, "market_dynamics": -0.344025, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.544687, "high": 2.684396, "low": 2.524729, "close": 2.564646, "volume": 89656452}, "trend_line": 2.739947, "activity_lines": {"activity_5": 2.554001, "activity_10": 2.602022, "activity_20": 2.633027, "activity_30": 2.678258}, "trend_signal": 0, "fair_value": 3.076499, "relative_strength": -0.129738, "rate_of_change": -0.495281605615961, "market_dynamics": -0.414133, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.544687, "high": 2.654458, "low": 2.51475, "close": 2.554667, "volume": 128044898}, "trend_line": 2.727306, "activity_lines": {"activity_5": 2.552006, "activity_10": 2.587144, "activity_20": 2.623808, "activity_30": 2.666305}, "trend_signal": 0, "fair_value": 3.068704, "relative_strength": 1.093761, "rate_of_change": -0.4613592890665368, "market_dynamics": -0.467054, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.544687, "high": 2.594583, "low": 2.385021, "close": 2.424937, "volume": 81055831}, "trend_line": 2.711672, "activity_lines": {"activity_5": 2.508097, "activity_10": 2.550856, "activity_20": 2.60328, "activity_30": 2.646797}, "trend_signal": 0, "fair_value": 3.061418, "relative_strength": -2.342013, "rate_of_change": -0.5732396731426517, "market_dynamics": -0.524407, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.414958, "high": 2.604562, "low": 2.255292, "close": 2.574625, "volume": 140433650}, "trend_line": 2.706017, "activity_lines": {"activity_5": 2.52739, "activity_10": 2.547046, "activity_20": 2.598052, "activity_30": 2.637955}, "trend_signal": 0, "fair_value": 3.054708, "relative_strength": 0.824498, "rate_of_change": -0.20854292112025222, "market_dynamics": -0.542796, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.584604, "high": 2.604562, "low": 2.065687, "close": 2.125563, "volume": 135587256}, "trend_line": 2.682733, "activity_lines": {"activity_5": 2.391674, "activity_10": 2.463766, "activity_20": 2.550533, "activity_30": 2.600507}, "trend_signal": 0, "fair_value": 3.046586, "relative_strength": -11.132388, "rate_of_change": -0.8604528352926202, "market_dynamics": -0.745902, "expectation": {"probability": 52.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.115583, "high": 2.125563, "low": 1.736375, "close": 2.03575, "volume": 139557806}, "trend_line": 2.653793, "activity_lines": {"activity_5": 2.253961, "activity_10": 2.376312, "activity_20": 2.49693, "activity_30": 2.558766}, "trend_signal": 0, "fair_value": 3.036039, "relative_strength": -18.647537, "rate_of_change": -1.078750662104651, "market_dynamics": -1.001182, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03575, "high": 2.185438, "low": 2.03575, "close": 2.175458, "volume": 105319001}, "trend_line": 2.631174, "activity_lines": {"activity_5": 2.198078, "activity_10": 2.326053, "activity_20": 2.459484, "activity_30": 2.527905}, "trend_signal": 0, "fair_value": 3.026898, "relative_strength": -16.751815, "rate_of_change": -0.8523272161769861, "market_dynamics": -1.112478, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.175458, "high": 2.315167, "low": 2.095625, "close": 2.175458, "volume": 132850476}, "trend_line": 2.608554, "activity_lines": {"activity_5": 2.167475, "activity_10": 2.283052, "activity_20": 2.4247, "activity_30": 2.498504}, "trend_signal": 0, "fair_value": 3.018968, "relative_strength": -17.055169, "rate_of_change": -0.859692289449512, "market_dynamics": -1.269726, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.165479, "high": 2.185438, "low": 2.095625, "close": 2.125563, "volume": 76522679}, "trend_line": 2.576621, "activity_lines": {"activity_5": 2.136872, "activity_10": 2.239144, "activity_20": 2.387302, "activity_30": 2.467344}, "trend_signal": 0, "fair_value": 3.011293, "relative_strength": -19.142166, "rate_of_change": -1.2241648054822707, "market_dynamics": -1.302923, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.135542, "high": 2.255292, "low": 2.115583, "close": 2.235333, "volume": 105004515}, "trend_line": 2.546018, "activity_lines": {"activity_5": 2.172797, "activity_10": 2.221907, "activity_20": 2.362211, "activity_30": 2.445325}, "trend_signal": 0, "fair_value": 3.003875, "relative_strength": -14.939648, "rate_of_change": -1.187718333429702, "market_dynamics": -1.202533, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.245313, "high": 2.305187, "low": 2.205396, "close": 2.225354, "volume": 82614291}, "trend_line": 2.522733, "activity_lines": {"activity_5": 2.198078, "activity_10": 2.20848, "activity_20": 2.338594, "activity_30": 2.424637}, "trend_signal": 0, "fair_value": 2.994798, "relative_strength": -14.896867, "rate_of_change": -0.914565411556399, "market_dynamics": -1.068353, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.215375, "high": 2.265271, "low": 2.1555, "close": 2.235333, "volume": 68415516}, "trend_line": 2.504771, "activity_lines": {"activity_5": 2.214044, "activity_10": 2.203037, "activity_20": 2.318065, "activity_30": 2.406095}, "trend_signal": 0, "fair_value": 2.985913, "relative_strength": -14.100082, "rate_of_change": -0.7120055907620924, "market_dynamics": -0.96953, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.205396, "high": 2.424938, "low": 2.205396, "close": 2.265271, "volume": 104273947}, "trend_line": 2.492131, "activity_lines": {"activity_5": 2.235999, "activity_10": 2.208843, "activity_20": 2.302479, "activity_30": 2.390644}, "trend_signal": 0, "fair_value": 2.976455, "relative_strength": -13.530778, "rate_of_change": -0.5046369508430018, "market_dynamics": -0.63768, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.255291, "high": 2.27525, "low": 2.125563, "close": 2.125563, "volume": 79520934}, "trend_line": 2.473835, "activity_lines": {"activity_5": 2.205396, "activity_10": 2.192151, "activity_20": 2.275725, "activity_30": 2.366994}, "trend_signal": 0, "fair_value": 2.966228, "relative_strength": -17.308325, "rate_of_change": -0.7341508130993238, "market_dynamics": -0.602007, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.125563, "high": 2.135542, "low": 1.876083, "close": 1.955917, "volume": 96143100}, "trend_line": 2.450883, "activity_lines": {"activity_5": 2.118245, "activity_10": 2.152778, "activity_20": 2.235523, "activity_30": 2.33358}, "trend_signal": 0, "fair_value": 2.954341, "relative_strength": -24.727457, "rate_of_change": -0.9277902527856402, "market_dynamics": -0.675387, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.945938, "high": 2.125563, "low": 1.916, "close": 2.03575, "volume": 94836576}, "trend_line": 2.430925, "activity_lines": {"activity_5": 2.076332, "activity_10": 2.131006, "activity_20": 2.206917, "activity_30": 2.306797}, "trend_signal": 0, "fair_value": 2.943857, "relative_strength": -21.932925, "rate_of_change": -0.8143187577701735, "market_dynamics": -0.647855, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.025771, "high": 2.265271, "low": 2.025771, "close": 2.225354, "volume": 80267908}, "trend_line": 2.41396, "activity_lines": {"activity_5": 2.110261, "activity_10": 2.143706, "activity_20": 2.199456, "activity_30": 2.293534}, "trend_signal": 0, "fair_value": 2.93561, "relative_strength": -14.943601, "rate_of_change": -0.6978824932895872, "market_dynamics": -0.585008, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.325146, "high": 2.345104, "low": 2.175458, "close": 2.255292, "volume": 130035037}, "trend_line": 2.401653, "activity_lines": {"activity_5": 2.154835, "activity_10": 2.160943, "activity_20": 2.19651, "activity_30": 2.283298}, "trend_signal": 0, "fair_value": 2.926598, "relative_strength": -14.983756, "rate_of_change": -0.5098261777328476, "market_dynamics": -0.185134, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.245312, "high": 2.414958, "low": 2.195417, "close": 2.414958, "volume": 174563136}, "trend_line": 2.398326, "activity_lines": {"activity_5": 2.253296, "activity_10": 2.205759, "activity_20": 2.210528, "activity_30": 2.284156}, "trend_signal": 0, "fair_value": 2.918801, "relative_strength": -8.817889, "rate_of_change": -0.13852958774644297, "market_dynamics": 0.447533, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.434917, "high": 2.434917, "low": 2.215375, "close": 2.215375, "volume": 176896761}, "trend_line": 2.380697, "activity_lines": {"activity_5": 2.265936, "activity_10": 2.209025, "activity_20": 2.205919, "activity_30": 2.272353}, "trend_signal": 0, "fair_value": 2.910234, "relative_strength": -14.303047, "rate_of_change": -0.735054367087706, "market_dynamics": 0.90592, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.225354, "high": 2.265271, "low": 2.105604, "close": 2.115583, "volume": 97795370}, "trend_line": 2.362069, "activity_lines": {"activity_5": 2.228015, "activity_10": 2.194509, "activity_20": 2.193373, "activity_30": 2.255249}, "trend_signal": 0, "fair_value": 2.901921, "relative_strength": -17.349792, "rate_of_change": -0.7824599266517364, "market_dynamics": 0.936206, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.105604, "high": 2.115583, "low": 1.866104, "close": 1.965896, "volume": 112965720}, "trend_line": 2.338451, "activity_lines": {"activity_5": 2.134876, "activity_10": 2.154774, "activity_20": 2.168711, "activity_30": 2.229689}, "trend_signal": 0, "fair_value": 2.893095, "relative_strength": -21.792865, "rate_of_change": -0.9998861167899801, "market_dynamics": 0.698313, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.965896, "high": 1.965896, "low": 1.89, "close": 1.95, "volume": 63204107}, "trend_line": 2.312974, "activity_lines": {"activity_5": 2.053736, "activity_10": 2.117048, "activity_20": 2.145338, "activity_30": 2.204628}, "trend_signal": 0, "fair_value": 2.883975, "relative_strength": -21.439092, "rate_of_change": -1.089481883520329, "market_dynamics": 0.210969, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.81, "close": 1.83, "volume": 66675062}, "trend_line": 2.284161, "activity_lines": {"activity_5": 1.952949, "activity_10": 2.063235, "activity_20": 2.112798, "activity_30": 2.173468}, "trend_signal": 0, "fair_value": 2.87466, "relative_strength": -24.900325, "rate_of_change": -1.245712230228268, "market_dynamics": -0.318878, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.73, "close": 1.79, "volume": 70191025}, "trend_line": 2.250689, "activity_lines": {"activity_5": 1.877825, "activity_10": 2.007524, "activity_20": 2.079994, "activity_30": 2.141587}, "trend_signal": 0, "fair_value": 2.864578, "relative_strength": -25.284449, "rate_of_change": -1.4653958280524082, "market_dynamics": -0.645356, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 54242844}, "trend_line": 2.220876, "activity_lines": {"activity_5": 1.83106, "activity_10": 1.954829, "activity_20": 2.048788, "activity_30": 2.111865}, "trend_signal": 0, "fair_value": 2.853795, "relative_strength": -24.389281, "rate_of_change": -1.3246165951848463, "market_dynamics": -0.907745, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.65, "close": 1.79, "volume": 83191449}, "trend_line": 2.194722, "activity_lines": {"activity_5": 1.806, "activity_10": 1.906603, "activity_20": 2.018753, "activity_30": 2.084067}, "trend_signal": 0, "fair_value": 2.842949, "relative_strength": -24.426653, "rate_of_change": -1.1776434163816443, "market_dynamics": -1.01866, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 51270337}, "trend_line": 2.164238, "activity_lines": {"activity_5": 1.766, "activity_10": 1.851746, "activity_20": 1.982934, "activity_30": 2.052794}, "trend_signal": 0, "fair_value": 2.831972, "relative_strength": -27.484709, "rate_of_change": -1.388968625639145, "market_dynamics": -1.074615, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.65, "close": 1.72, "volume": 53432792}, "trend_line": 2.138411, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.808622, "activity_20": 1.950283, "activity_30": 2.024134}, "trend_signal": 0, "fair_value": 2.820102, "relative_strength": -24.226202, "rate_of_change": -1.1933530415786084, "market_dynamics": -1.064063, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 60228337}, "trend_line": 2.112922, "activity_lines": {"activity_5": 1.752, "activity_10": 1.789043, "activity_20": 1.925279, "activity_30": 2.00101}, "trend_signal": 0, "fair_value": 2.807788, "relative_strength": -21.417828, "rate_of_change": -1.1919598243742608, "market_dynamics": -0.986271, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.75, "close": 1.81, "volume": 70221901}, "trend_line": 2.087767, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.782834, "activity_20": 1.905299, "activity_30": 1.981467}, "trend_signal": 0, "fair_value": 2.796751, "relative_strength": -18.266176, "rate_of_change": -1.19053140627057, "market_dynamics": -0.95181, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.72, "close": 1.75, "volume": 56005651}, "trend_line": 2.060944, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.771273, "activity_20": 1.881584, "activity_30": 1.959676}, "trend_signal": 0, "fair_value": 2.786318, "relative_strength": -20.756717, "rate_of_change": -1.2847698042932865, "market_dynamics": -0.893893, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.68, "volume": 47709550}, "trend_line": 2.036113, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.750909, "activity_20": 1.853512, "activity_30": 1.935099}, "trend_signal": 0, "fair_value": 2.775181, "relative_strength": -22.621681, "rate_of_change": -1.2048362303876412, "market_dynamics": -0.947622, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.64, "close": 1.76, "volume": 64836989}, "trend_line": 2.008959, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.75, "activity_20": 1.835847, "activity_30": 1.917285}, "trend_signal": 0, "fair_value": 2.766026, "relative_strength": -18.038036, "rate_of_change": -1.3336194995071444, "market_dynamics": -0.906035, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.69, "close": 1.75, "volume": 230198261}, "trend_line": 1.99644, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.748545, "activity_20": 1.818971, "activity_30": 1.900578}, "trend_signal": 0, "fair_value": 2.756359, "relative_strength": -15.758442, "rate_of_change": -0.62315856122499, "market_dynamics": -0.672442, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.7, "close": 1.74, "volume": 117169912}, "trend_line": 1.986582, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.746, "activity_20": 1.802122, "activity_30": 1.884033}, "trend_signal": 0, "fair_value": 2.745607, "relative_strength": -13.864789, "rate_of_change": -0.4937789264891468, "market_dynamics": -0.378761, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.68, "close": 1.81, "volume": 87131323}, "trend_line": 1.9744, "activity_lines": {"activity_5": 1.764, "activity_10": 1.757091, "activity_20": 1.793348, "activity_30": 1.872641}, "trend_signal": 0, "fair_value": 2.736325, "relative_strength": -11.042404, "rate_of_change": -0.613214053082135, "market_dynamics": 0.103967, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.78, "close": 2.1, "volume": 225443692}, "trend_line": 1.971885, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.820545, "activity_20": 1.814172, "activity_30": 1.880744}, "trend_signal": 0, "fair_value": 2.72705, "relative_strength": -8.121515, "rate_of_change": -0.12738047001619848, "market_dynamics": 0.668805, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.13, "close": 2.29, "volume": 104246193}, "trend_line": 1.977366, "activity_lines": {"activity_5": 2.034, "activity_10": 1.911455, "activity_20": 1.85383, "activity_30": 1.901268}, "trend_signal": 0, "fair_value": 2.719377, "relative_strength": -6.833436, "rate_of_change": 0.27795738595302705, "market_dynamics": 0.979572, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.07, "close": 2.08, "volume": 241610296}, "trend_line": 1.972188, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.953818, "activity_20": 1.874083, "activity_30": 1.907889}, "trend_signal": 0, "fair_value": 2.71042, "relative_strength": -11.79948, "rate_of_change": -0.2618635093351411, "market_dynamics": 1.299604, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.06, "close": 2.12, "volume": 150712963}, "trend_line": 1.968676, "activity_lines": {"activity_5": 2.12, "activity_10": 1.998, "activity_20": 1.89879, "activity_30": 1.917426}, "trend_signal": 0, "fair_value": 2.702104, "relative_strength": -10.927138, "rate_of_change": -0.178076329437151, "market_dynamics": 1.42661, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.09, "close": 2.2, "volume": 134772969}, "trend_line": 1.967499, "activity_lines": {"activity_5": 2.16, "activity_10": 2.051091, "activity_20": 1.931095, "activity_30": 1.93235}, "trend_signal": 0, "fair_value": 2.695003, "relative_strength": -8.020422, "rate_of_change": -0.059786374192603735, "market_dynamics": 1.326782, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.19, "close": 2.34, "volume": 238061268}, "trend_line": 1.96999, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.121455, "activity_20": 1.975619, "activity_30": 1.956382}, "trend_signal": 0, "fair_value": 2.689438, "relative_strength": -0.889571, "rate_of_change": 0.12660743410796135, "market_dynamics": 1.373424, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.74, "low": 2.29, "close": 2.56, "volume": 582813875}, "trend_line": 1.984471, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.219818, "activity_20": 2.039238, "activity_30": 1.994447}, "trend_signal": 1, "fair_value": 2.684964, "relative_strength": 3.15353, "rate_of_change": 0.7350798735019055, "market_dynamics": 1.387189, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.36, "close": 2.37, "volume": 235098823}, "trend_line": 1.998274, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.269091, "activity_20": 2.081286, "activity_30": 2.01932}, "trend_signal": 1, "fair_value": 2.679719, "relative_strength": -0.53348, "rate_of_change": 0.6955506026543099, "market_dynamics": 1.379304, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.25, "close": 2.34, "volume": 176963953}, "trend_line": 2.008415, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.301636, "activity_20": 2.117714, "activity_30": 2.041367}, "trend_signal": 1, "fair_value": 2.674281, "relative_strength": 0.565772, "rate_of_change": 0.5074879621112887, "market_dynamics": 1.331835, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.3, "close": 2.43, "volume": 145645736}, "trend_line": 2.015237, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.339636, "activity_20": 2.160095, "activity_30": 2.068566}, "trend_signal": 1, "fair_value": 2.670188, "relative_strength": 3.097395, "rate_of_change": 0.33967083496190315, "market_dynamics": 1.194383, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 3.48, "low": 2.43, "close": 3.48, "volume": 271649883}, "trend_line": 2.05606, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.557273, "activity_20": 2.299429, "activity_30": 2.163067}, "trend_signal": 1, "fair_value": 2.673271, "relative_strength": 43.745161, "rate_of_change": 2.025717074468167, "market_dynamics": 1.156295, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 4.22, "low": 3.14, "close": 3.38, "volume": 1542268743}, "trend_line": 2.088228, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.731636, "activity_20": 2.42081, "activity_30": 2.248482}, "trend_signal": 1, "fair_value": 2.675076, "relative_strength": 39.627734, "rate_of_change": 1.5645457817378856, "market_dynamics": 1.252869, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.32, "high": 3.72, "low": 3.03, "close": 3.05, "volume": 908303386}, "trend_line": 2.116049, "activity_lines": {"activity_5": 3.094, "activity_10": 2.826182, "activity_20": 2.502857, "activity_30": 2.310532}, "trend_signal": 1, "fair_value": 2.674637, "relative_strength": 26.839465, "rate_of_change": 1.3322778930270005, "market_dynamics": 1.338595, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.57, "close": 2.75, "volume": 434888225}, "trend_line": 2.137197, "activity_lines": {"activity_5": 3.032, "activity_10": 2.848545, "activity_20": 2.550286, "activity_30": 2.351432}, "trend_signal": 1, "fair_value": 2.672211, "relative_strength": 13.428654, "rate_of_change": 0.9994097490181073, "market_dynamics": 1.263477, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.47, "close": 2.48, "volume": 281610013}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.810364, "activity_20": 2.567524, "activity_30": 2.373548}, "trend_signal": 1, "fair_value": 2.667799, "relative_strength": 8.54635, "rate_of_change": 0.8017978688908798, "market_dynamics": 0.959067, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.37, "close": 2.41, "volume": 252945906}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.754364, "activity_20": 2.574619, "activity_30": 2.390043}, "trend_signal": 1, "fair_value": 2.663066, "relative_strength": 7.244126, "rate_of_change": 0.7117748277541207, "market_dynamics": 0.543657, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.37, "high": 2.61, "low": 2.29, "close": 2.53, "volume": 257398920}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.552, "activity_10": 2.718909, "activity_20": 2.589667, "activity_30": 2.41329}, "trend_signal": 1, "fair_value": 2.658655, "relative_strength": 10.355765, "rate_of_change": 1.0754184858782498, "market_dynamics": 0.169957, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.41, "close": 2.43, "volume": 272482156}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.665818, "activity_20": 2.591524, "activity_30": 2.428581}, "trend_signal": 1, "fair_value": 2.653858, "relative_strength": 5.956095, "rate_of_change": 0.9727770177838497, "market_dynamics": -0.105518, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 39872800}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.444, "activity_10": 2.608, "activity_20": 2.588238, "activity_30": 2.441204}, "trend_signal": 1, "fair_value": 2.648742, "relative_strength": 5.562012, "rate_of_change": 0.9333284560181324, "market_dynamics": -0.320054, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.41, "close": 2.56, "volume": 153975923}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.576182, "activity_20": 2.596048, "activity_30": 2.462172}, "trend_signal": 1, "fair_value": 2.643501, "relative_strength": 10.342153, "rate_of_change": 1.1484116331096343, "market_dynamics": -0.425078, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.58, "high": 3.2, "low": 2.55, "close": 2.93, "volume": 539991719}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.609273, "activity_20": 2.635524, "activity_30": 2.505355}, "trend_signal": 1, "fair_value": 2.641527, "relative_strength": 24.104016, "rate_of_change": 1.79884963154679, "market_dynamics": -0.38726, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.77, "close": 2.99, "volume": 575397640}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.663273, "activity_20": 2.676762, "activity_30": 2.549785}, "trend_signal": 1, "fair_value": 2.640128, "relative_strength": 24.883818, "rate_of_change": 1.839542560768036, "market_dynamics": -0.249799, "expectation": {"probability": 29.7902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.77, "close": 2.78, "volume": 373688389}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.812, "activity_10": 2.686182, "activity_20": 2.694667, "activity_30": 2.577935}, "trend_signal": 1, "fair_value": 2.638214, "relative_strength": 17.769597, "rate_of_change": 1.4222583669096265, "market_dynamics": -0.134125, "expectation": {"probability": 28.8379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.69, "close": 2.74, "volume": 221247700}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.814, "activity_10": 2.706727, "activity_20": 2.705429, "activity_30": 2.601355}, "trend_signal": 1, "fair_value": 2.635341, "relative_strength": 13.944079, "rate_of_change": 1.3041649137568423, "market_dynamics": -0.100235, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 271656781}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.814, "activity_10": 2.738364, "activity_20": 2.718952, "activity_30": 2.626645}, "trend_signal": 1, "fair_value": 2.632533, "relative_strength": 14.569323, "rate_of_change": 1.4534883720930292, "market_dynamics": -0.239559, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.69, "close": 2.7, "volume": 200329829}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.746, "activity_20": 2.720095, "activity_30": 2.643226}, "trend_signal": 1, "fair_value": 2.629659, "relative_strength": 12.056477, "rate_of_change": 1.3917314776913552, "market_dynamics": -0.444536, "expectation": {"probability": 29.5541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.53, "close": 2.54, "volume": 146642472}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.719273, "activity_20": 2.704286, "activity_30": 2.64729}, "trend_signal": 1, "fair_value": 2.625695, "relative_strength": 5.77648, "rate_of_change": 1.0496568429551978, "market_dynamics": -0.643918, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.46, "close": 2.51, "volume": 81608181}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.686909, "activity_20": 2.685714, "activity_30": 2.647742}, "trend_signal": 1, "fair_value": 2.622242, "relative_strength": 4.781421, "rate_of_change": 1.0121054734318748, "market_dynamics": -0.816913, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.03, "close": 2.34, "volume": 187744007}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.622182, "activity_20": 2.650286, "activity_30": 2.635591}, "trend_signal": 0, "fair_value": 2.61789, "relative_strength": 0.764876, "rate_of_change": 0.7910350416657939, "market_dynamics": -0.983711, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.27, "close": 2.42, "volume": 126362704}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.573273, "activity_20": 2.622476, "activity_30": 2.627312}, "trend_signal": 0, "fair_value": 2.612711, "relative_strength": 2.708656, "rate_of_change": 0.7979333941050903, "market_dynamics": -1.073721, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.38, "close": 2.47, "volume": 243577303}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.536, "activity_20": 2.599476, "activity_30": 2.620946}, "trend_signal": 0, "fair_value": 2.606893, "relative_strength": 3.995875, "rate_of_change": 0.4801323020850864, "market_dynamics": -1.028794, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.47, "close": 2.52, "volume": 163888901}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.516182, "activity_20": 2.586048, "activity_30": 2.617011}, "trend_signal": 0, "fair_value": 2.600885, "relative_strength": 6.472627, "rate_of_change": 0.29705540488183224, "market_dynamics": -0.940486, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.54, "high": 3.05, "low": 2.53, "close": 2.7, "volume": 497617641}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.537636, "activity_20": 2.593857, "activity_30": 2.624194}, "trend_signal": 0, "fair_value": 2.597181, "relative_strength": 11.651879, "rate_of_change": 0.7983259337720862, "market_dynamics": -0.582929, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.65, "close": 2.68, "volume": 262772523}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.608, "activity_10": 2.556909, "activity_20": 2.601429, "activity_30": 2.628753}, "trend_signal": 0, "fair_value": 2.595328, "relative_strength": 9.898692, "rate_of_change": 0.7153935507656636, "market_dynamics": -0.415879, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.6, "close": 2.6, "volume": 250434311}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.562727, "activity_20": 2.601714, "activity_30": 2.626946}, "trend_signal": 0, "fair_value": 2.593921, "relative_strength": 7.057443, "rate_of_change": 0.5073439878234329, "market_dynamics": -0.425779, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 168023903}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.563091, "activity_20": 2.596667, "activity_30": 2.621054}, "trend_signal": 0, "fair_value": 2.592831, "relative_strength": 4.814077, "rate_of_change": 0.265017701289467, "market_dynamics": -0.522409, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.53, "close": 2.56, "volume": 93002702}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.568, "activity_20": 2.591905, "activity_30": 2.615355}, "trend_signal": 0, "fair_value": 2.591231, "relative_strength": 3.740795, "rate_of_change": 0.0, "market_dynamics": -0.81293, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.46, "close": 2.47, "volume": 125686758}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.556182, "activity_20": 2.578429, "activity_30": 2.603849}, "trend_signal": 0, "fair_value": 2.588735, "relative_strength": 0.107994, "rate_of_change": 0.12589051301328685, "market_dynamics": -0.989753, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.37, "close": 2.39, "volume": 133995141}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.530545, "activity_20": 2.557143, "activity_30": 2.586968}, "trend_signal": 0, "fair_value": 2.584384, "relative_strength": -2.899359, "rate_of_change": 0.0628284019071672, "market_dynamics": -1.114423, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.35, "close": 2.51, "volume": 125886933}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.525818, "activity_20": 2.547381, "activity_30": 2.57772}, "trend_signal": 0, "fair_value": 2.58157, "relative_strength": -0.27963, "rate_of_change": 0.10051508800441547, "market_dynamics": -1.029278, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.47, "close": 2.59, "volume": 212046501}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.534, "activity_20": 2.545476, "activity_30": 2.573462}, "trend_signal": 0, "fair_value": 2.579779, "relative_strength": 1.105598, "rate_of_change": -1.1169804216867594, "market_dynamics": -0.762907, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.53, "close": 2.71, "volume": 274023152}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.561818, "activity_20": 2.556619, "activity_30": 2.57886}, "trend_signal": 0, "fair_value": 2.578438, "relative_strength": 4.188421, "rate_of_change": -0.8503491369906145, "market_dynamics": -0.295856, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.66, "volume": 173183765}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.577091, "activity_20": 2.564333, "activity_30": 2.582473}, "trend_signal": 0, "fair_value": 2.576648, "relative_strength": 1.092705, "rate_of_change": -0.4992319508448502, "market_dynamics": 0.187349, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.65, "close": 2.69, "volume": 152269926}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.598545, "activity_20": 2.575476, "activity_30": 2.58886}, "trend_signal": 0, "fair_value": 2.573902, "relative_strength": 0.152201, "rate_of_change": -0.07719027402548143, "market_dynamics": 0.520289, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.56, "close": 2.59, "volume": 145229980}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.601636, "activity_20": 2.577333, "activity_30": 2.588925}, "trend_signal": 0, "fair_value": 2.570642, "relative_strength": -2.94487, "rate_of_change": 0.14163769795288092, "market_dynamics": 0.506012, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.56, "close": 2.94, "volume": 300564780}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.668545, "activity_20": 2.613524, "activity_30": 2.611333}, "trend_signal": 1, "fair_value": 2.570233, "relative_strength": 7.406272, "rate_of_change": 0.6813833014420956, "market_dynamics": 0.618096, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.83, "close": 2.96, "volume": 733471193}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.732, "activity_20": 2.650476, "activity_30": 2.633892}, "trend_signal": 1, "fair_value": 2.569569, "relative_strength": 5.812379, "rate_of_change": 0.5491253414794317, "market_dynamics": 0.810505, "expectation": {"probability": 29.3602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 3.64, "low": 2.92, "close": 3.15, "volume": 1305079199}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.822727, "activity_20": 2.703524, "activity_30": 2.667785}, "trend_signal": 1, "fair_value": 2.569803, "relative_strength": 8.162458, "rate_of_change": 0.9144017126744086, "market_dynamics": 1.048694, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.94, "close": 3.07, "volume": 539080148}, "trend_line": 2.670667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.886545, "activity_20": 2.745905, "activity_30": 2.694968}, "trend_signal": 1, "fair_value": 2.570228, "relative_strength": 4.072384, "rate_of_change": 0.8306064899815566, "market_dynamics": 1.358504, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.03, "close": 3.25, "volume": 527381939}, "trend_line": 2.693667, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.970727, "activity_20": 2.801952, "activity_30": 2.732344}, "trend_signal": 1, "fair_value": 2.571423, "relative_strength": 10.873975, "rate_of_change": 0.8612080802286519, "market_dynamics": 1.398279, "expectation": {"probability": 31.8865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.97, "low": 3.24, "close": 3.72, "volume": 895040041}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.338, "activity_10": 3.126909, "activity_20": 2.89881, "activity_30": 2.798559}, "trend_signal": 1, "fair_value": 2.575566, "relative_strength": 24.018356, "rate_of_change": 0.9775892862777827, "market_dynamics": 1.472171, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.51, "close": 3.54, "volume": 742859307}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.229818, "activity_20": 2.972571, "activity_30": 2.851462}, "trend_signal": 1, "fair_value": 2.579196, "relative_strength": 18.795714, "rate_of_change": 0.6740073529411658, "market_dynamics": 1.472925, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.2, "close": 3.25, "volume": 320141755}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.264909, "activity_20": 3.013857, "activity_30": 2.884473}, "trend_signal": 1, "fair_value": 2.580967, "relative_strength": 8.384352, "rate_of_change": 0.5721364056161211, "market_dynamics": 1.366609, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.11, "close": 3.3, "volume": 105312034}, "trend_line": 2.772667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.298364, "activity_20": 3.057286, "activity_30": 2.919699}, "trend_signal": 1, "fair_value": 2.581842, "relative_strength": 8.068282, "rate_of_change": 0.67781408859841, "market_dynamics": 1.16202, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.2, "close": 3.34, "volume": 162804330}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.328, "activity_20": 3.101571, "activity_30": 2.956301}, "trend_signal": 1, "fair_value": 2.583934, "relative_strength": 8.419765, "rate_of_change": 0.6491944398660132, "market_dynamics": 0.883041, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.45, "low": 3.14, "close": 3.35, "volume": 308182502}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.345818, "activity_20": 3.143286, "activity_30": 2.992387}, "trend_signal": 1, "fair_value": 2.586217, "relative_strength": 9.77233, "rate_of_change": 0.7763735336390972, "market_dynamics": 0.620523, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.18, "close": 3.21, "volume": 294451109}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.330727, "activity_20": 3.167857, "activity_30": 3.018043}, "trend_signal": 1, "fair_value": 2.588947, "relative_strength": 1.881445, "rate_of_change": 0.7941449323390883, "market_dynamics": 0.420773, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.08, "close": 3.16, "volume": 258448661}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.302, "activity_20": 3.184571, "activity_30": 3.039032}, "trend_signal": 1, "fair_value": 2.591164, "relative_strength": -0.021247, "rate_of_change": 0.7643225818058961, "market_dynamics": 0.218937, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.14, "close": 3.17, "volume": 189637611}, "trend_line": 2.884, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.274909, "activity_20": 3.198952, "activity_30": 3.059269}, "trend_signal": 1, "fair_value": 2.593573, "relative_strength": -0.900501, "rate_of_change": 0.968619555212929, "market_dynamics": -0.001704, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.14, "close": 3.28, "volume": 244408630}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.266, "activity_20": 3.220095, "activity_30": 3.084817}, "trend_signal": 1, "fair_value": 2.598223, "relative_strength": 2.447986, "rate_of_change": 0.994001386962552, "market_dynamics": -0.219646, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.9, "close": 2.91, "volume": 341465090}, "trend_line": 2.927333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.189273, "activity_20": 3.202333, "activity_30": 3.084645}, "trend_signal": 1, "fair_value": 2.600117, "relative_strength": -5.517226, "rate_of_change": 0.5035247764334223, "market_dynamics": -0.469082, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 157945918}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.138182, "activity_20": 3.188762, "activity_30": 3.087398}, "trend_signal": 1, "fair_value": 2.600029, "relative_strength": -4.976608, "rate_of_change": 0.5124118096574638, "market_dynamics": -0.672168, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.84, "close": 2.9, "volume": 138122179}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.084727, "activity_20": 3.167286, "activity_30": 3.084667}, "trend_signal": 1, "fair_value": 2.599811, "relative_strength": -6.932285, "rate_of_change": 0.22658890071245355, "market_dynamics": -0.852779, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.72, "close": 2.73, "volume": 162172255}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.884, "activity_10": 3.006727, "activity_20": 3.128476, "activity_30": 3.070538}, "trend_signal": 0, "fair_value": 2.598249, "relative_strength": -11.456473, "rate_of_change": 0.05652763648695514, "market_dynamics": -1.047961, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.63, "close": 2.77, "volume": 120166704}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.946364, "activity_20": 3.093286, "activity_30": 3.058882}, "trend_signal": 0, "fair_value": 2.596367, "relative_strength": -9.760856, "rate_of_change": 0.19202437957247384, "market_dynamics": -1.126159, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.67, "close": 2.71, "volume": 97478161}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.885455, "activity_20": 3.051524, "activity_30": 3.042989}, "trend_signal": 0, "fair_value": 2.594356, "relative_strength": -13.081613, "rate_of_change": 0.18042622397409053, "market_dynamics": -1.198549, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 57657924}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.830727, "activity_20": 3.008, "activity_30": 3.024817}, "trend_signal": 0, "fair_value": 2.592792, "relative_strength": -13.951569, "rate_of_change": 0.13505907315035767, "market_dynamics": -1.265281, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.68, "close": 2.76, "volume": 148333089}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.800182, "activity_20": 2.973429, "activity_30": 3.011548}, "trend_signal": 0, "fair_value": 2.592573, "relative_strength": -14.452781, "rate_of_change": 0.3259300521602788, "market_dynamics": -1.261451, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.65, "close": 2.68, "volume": 243038361}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.762364, "activity_20": 2.933095, "activity_30": 2.992495}, "trend_signal": 0, "fair_value": 2.592353, "relative_strength": -16.296278, "rate_of_change": 0.32490480897431884, "market_dynamics": -1.200193, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.65, "close": 2.79, "volume": 143638011}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.753455, "activity_20": 2.905095, "activity_30": 2.979914}, "trend_signal": 0, "fair_value": 2.592774, "relative_strength": -13.427521, "rate_of_change": 0.3126633165829232, "market_dynamics": -1.122851, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.62, "volume": 169833407}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.722545, "activity_20": 2.863095, "activity_30": 2.955763}, "trend_signal": 0, "fair_value": 2.592234, "relative_strength": -18.130429, "rate_of_change": 0.033396419169140164, "market_dynamics": -1.083081, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.57, "close": 2.66, "volume": 124722352}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.704182, "activity_20": 2.830143, "activity_30": 2.934129}, "trend_signal": 0, "fair_value": 2.591501, "relative_strength": -15.55787, "rate_of_change": -0.05561985929444797, "market_dynamics": -1.056127, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.64, "close": 2.64, "volume": 116917434}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.664, "activity_10": 2.687818, "activity_20": 2.799476, "activity_30": 2.911312}, "trend_signal": 0, "fair_value": 2.590385, "relative_strength": -16.054716, "rate_of_change": -0.022280367188467293, "market_dynamics": -1.068276, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.66, "close": 2.69, "volume": 106762851}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.668, "activity_10": 2.685273, "activity_20": 2.776476, "activity_30": 2.891763}, "trend_signal": 0, "fair_value": 2.588694, "relative_strength": -15.622548, "rate_of_change": 0.0, "market_dynamics": -1.041324, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.45, "close": 2.59, "volume": 166253473}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.638, "activity_10": 2.665273, "activity_20": 2.746857, "activity_30": 2.865763}, "trend_signal": 0, "fair_value": 2.587001, "relative_strength": -17.564285, "rate_of_change": 0.0, "market_dynamics": -0.902628, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.51, "close": 2.55, "volume": 117701176}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.608, "activity_10": 2.641273, "activity_20": 2.717, "activity_30": 2.837183}, "trend_signal": 0, "fair_value": 2.584989, "relative_strength": -17.874262, "rate_of_change": -0.43434680922151353, "market_dynamics": -0.848004, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.4, "close": 2.44, "volume": 180688099}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.600182, "activity_20": 2.680476, "activity_30": 2.802344}, "trend_signal": 0, "fair_value": 2.582015, "relative_strength": -18.249275, "rate_of_change": -0.5816442953020075, "market_dynamics": -0.771793, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.25, "close": 2.47, "volume": 146965047}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.568909, "activity_20": 2.650476, "activity_30": 2.770559}, "trend_signal": 0, "fair_value": 2.580128, "relative_strength": -15.960905, "rate_of_change": -0.7650876726949135, "market_dynamics": -0.708335, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.28, "close": 2.29, "volume": 101768993}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.510182, "activity_20": 2.606619, "activity_30": 2.728624}, "trend_signal": 0, "fair_value": 2.577089, "relative_strength": -21.070958, "rate_of_change": -0.884353741496592, "market_dynamics": -0.83595, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.27, "close": 2.39, "volume": 90297992}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.476727, "activity_20": 2.576476, "activity_30": 2.694817}, "trend_signal": 0, "fair_value": 2.574626, "relative_strength": -19.503825, "rate_of_change": -0.9837680164722031, "market_dynamics": -0.881414, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.32, "close": 2.35, "volume": 135443504}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.443273, "activity_20": 2.546762, "activity_30": 2.66028}, "trend_signal": 0, "fair_value": 2.572482, "relative_strength": -21.837067, "rate_of_change": -1.5826942678713412, "market_dynamics": -0.918275, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.23, "close": 2.29, "volume": 120527846}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.338, "activity_10": 2.403818, "activity_20": 2.514, "activity_30": 2.624817}, "trend_signal": 0, "fair_value": 2.56957, "relative_strength": -24.015285, "rate_of_change": -1.4673199357530267, "market_dynamics": -1.054084, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.29, "close": 2.57, "volume": 190623625}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.422, "activity_20": 2.511143, "activity_30": 2.610108}, "trend_signal": 0, "fair_value": 2.568133, "relative_strength": -15.118142, "rate_of_change": -0.8101143674052971, "market_dynamics": -0.602379, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.53, "close": 2.57, "volume": 97546111}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.441455, "activity_20": 2.509857, "activity_30": 2.59686}, "trend_signal": 0, "fair_value": 2.567656, "relative_strength": -16.158294, "rate_of_change": -0.8767596537064178, "market_dynamics": -0.321777, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.44, "close": 2.47, "volume": 161732222}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.444909, "activity_20": 2.49981, "activity_30": 2.578731}, "trend_signal": 0, "fair_value": 2.566345, "relative_strength": -18.099928, "rate_of_change": -1.05416212286441, "market_dynamics": 0.035569, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.34, "close": 2.6, "volume": 163471646}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.474182, "activity_20": 2.503571, "activity_30": 2.57086}, "trend_signal": 0, "fair_value": 2.565293, "relative_strength": -12.942193, "rate_of_change": -0.9184423218221863, "market_dynamics": 0.583284, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.04, "low": 2.64, "close": 2.65, "volume": 592463985}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.511636, "activity_20": 2.512619, "activity_30": 2.567828}, "trend_signal": 0, "fair_value": 2.564177, "relative_strength": -10.00289, "rate_of_change": -0.6921394141638936, "market_dynamics": 0.761948, "expectation": {"probability": 48.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0bde22-f364-4512-9a55-b1a3968e5a18/", "share_image": "https://sharemaestro.com/terminal/5e0bde22-f364-4512-9a55-b1a3968e5a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}