{"ticker": {"uuid": "5e0da88f-9996-4eee-98d5-df24e368ae15", "symbol": "1529", "name": "Yues International Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1529 fell 31.00%, moving from 0.50 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-31.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.345, "volume": 1606000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.454909, "activity_20": 0.477333, "activity_30": 0.498032}, "trend_signal": 0, "fair_value": 0.998804, "relative_strength": -26.177643, "rate_of_change": -0.8676086969095678, "market_dynamics": -0.72137, "expectation": {"probability": 40.6535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.87, "close": 1.96, "volume": 48000}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.993455, "activity_20": 2.049429, "activity_30": 2.212}, "trend_signal": 0, "fair_value": 2.251218, "relative_strength": -20.318323, "rate_of_change": -1.7142859420977878, "market_dynamics": -0.132973, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.89, "high": 2.7, "low": 1.86, "close": 2.37, "volume": 2590000}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.12, "activity_10": 2.062909, "activity_20": 2.071048, "activity_30": 2.205849}, "trend_signal": 0, "fair_value": 2.254167, "relative_strength": -7.206046, "rate_of_change": -0.9870066234460163, "market_dynamics": 0.253993, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.3, "close": 2.45, "volume": 285000}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.141818, "activity_20": 2.101619, "activity_30": 2.20643}, "trend_signal": 0, "fair_value": 2.258718, "relative_strength": 1.425025, "rate_of_change": -0.4779598525194449, "market_dynamics": 0.450312, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.3, "volume": 290000}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.182364, "activity_20": 2.118, "activity_30": 2.198086}, "trend_signal": 0, "fair_value": 2.262051, "relative_strength": -5.268391, "rate_of_change": -1.3034853599732918, "market_dynamics": 0.691228, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.3, "close": 2.47, "volume": 403000}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.247273, "activity_20": 2.151286, "activity_30": 2.202753}, "trend_signal": 0, "fair_value": 2.267628, "relative_strength": 4.358193, "rate_of_change": -1.223439284938251, "market_dynamics": 1.002862, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.2, "close": 2.44, "volume": 241000}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.297818, "activity_20": 2.180714, "activity_30": 2.207376}, "trend_signal": 0, "fair_value": 2.272628, "relative_strength": -2.61163, "rate_of_change": -1.210387221729371, "market_dynamics": 0.931295, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.39, "close": 2.85, "volume": 556000}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.414909, "activity_20": 2.248333, "activity_30": 2.240301}, "trend_signal": 0, "fair_value": 2.280962, "relative_strength": 15.247243, "rate_of_change": -0.569910162429096, "market_dynamics": 1.048239, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.8, "volume": 261000}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.664, "activity_10": 2.506909, "activity_20": 2.30881, "activity_30": 2.27086}, "trend_signal": 0, "fair_value": 2.289295, "relative_strength": 8.176891, "rate_of_change": -0.5731337688972222, "market_dynamics": 1.181639, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.36, "close": 2.36, "volume": 419000}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.505455, "activity_20": 2.323857, "activity_30": 2.273892}, "trend_signal": 0, "fair_value": 2.294872, "relative_strength": -7.1171, "rate_of_change": -1.0664504971897966, "market_dynamics": 1.084351, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.37, "high": 2.85, "low": 2.26, "close": 2.26, "volume": 1133000}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.480545, "activity_20": 2.329, "activity_30": 2.272065}, "trend_signal": 1, "fair_value": 2.300256, "relative_strength": -8.680675, "rate_of_change": -1.0050984712452309, "market_dynamics": 1.000807, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.31, "high": 2.39, "low": 1.98, "close": 2.11, "volume": 641000}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.423091, "activity_20": 2.319095, "activity_30": 2.262043}, "trend_signal": 1, "fair_value": 2.304167, "relative_strength": -9.350074, "rate_of_change": -1.0153032688792392, "market_dynamics": 0.667878, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.8, "close": 1.88, "volume": 615000}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.321091, "activity_20": 2.287238, "activity_30": 2.238667}, "trend_signal": 0, "fair_value": 2.307244, "relative_strength": -19.848712, "rate_of_change": -1.1446114381762096, "market_dynamics": 0.230604, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.63, "close": 1.73, "volume": 980000}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.200727, "activity_20": 2.242095, "activity_30": 2.207269}, "trend_signal": 0, "fair_value": 2.307756, "relative_strength": -26.952212, "rate_of_change": -1.1127968251433342, "market_dynamics": -0.074609, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.6, "close": 1.8, "volume": 750000}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.106182, "activity_20": 2.204143, "activity_30": 2.181978}, "trend_signal": 0, "fair_value": 2.309167, "relative_strength": -22.89709, "rate_of_change": -0.9884580291970949, "market_dynamics": -0.382704, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.16, "close": 1.52, "volume": 1831000}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.969818, "activity_20": 2.14019, "activity_30": 2.140022}, "trend_signal": 0, "fair_value": 2.309615, "relative_strength": -34.359717, "rate_of_change": -1.1365076234845002, "market_dynamics": -0.552981, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 0.55, "close": 0.88, "volume": 15261000}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.734364, "activity_20": 2.017476, "activity_30": 2.058366}, "trend_signal": 0, "fair_value": 2.305705, "relative_strength": -61.238929, "rate_of_change": -2.1438555004108193, "market_dynamics": -0.660248, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 1.65, "low": 0.82, "close": 1.5, "volume": 4422000}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.64, "activity_20": 1.959143, "activity_30": 2.019677}, "trend_signal": 0, "fair_value": 2.305705, "relative_strength": -32.422945, "rate_of_change": -1.3494520797821787, "market_dynamics": -0.690602, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.3, "close": 1.38, "volume": 1286000}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.548364, "activity_20": 1.891619, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 2.305256, "relative_strength": -36.038537, "rate_of_change": -1.0942711770632763, "market_dynamics": -0.753581, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.26, "high": 1.53, "low": 1.26, "close": 1.44, "volume": 777000}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.493455, "activity_20": 1.833048, "activity_30": 1.935806}, "trend_signal": 0, "fair_value": 2.305256, "relative_strength": -33.763179, "rate_of_change": -1.366742374431766, "market_dynamics": -0.805867, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.29, "close": 1.31, "volume": 940000}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.431636, "activity_20": 1.765095, "activity_30": 1.889957}, "trend_signal": 0, "fair_value": 2.304551, "relative_strength": -36.684247, "rate_of_change": -1.3032330413670377, "market_dynamics": -0.805592, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.31, "close": 1.36, "volume": 1050000}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.396182, "activity_20": 1.705048, "activity_30": 1.849032}, "trend_signal": 0, "fair_value": 2.304808, "relative_strength": -34.106009, "rate_of_change": -1.2368044855096845, "market_dynamics": -0.865947, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.01, "close": 1.07, "volume": 820000}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.321636, "activity_20": 1.620238, "activity_30": 1.790989}, "trend_signal": 0, "fair_value": 2.303846, "relative_strength": -48.012242, "rate_of_change": -1.7261801106481467, "market_dynamics": -0.960255, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.96, "low": 1.07, "close": 1.64, "volume": 2462000}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.365455, "activity_20": 1.595905, "activity_30": 1.771914}, "trend_signal": 0, "fair_value": 2.306346, "relative_strength": -16.918223, "rate_of_change": -0.3444290779354082, "market_dynamics": -0.784646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.45, "close": 1.49, "volume": 395000}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.383636, "activity_20": 1.561143, "activity_30": 1.743591}, "trend_signal": 0, "fair_value": 2.307564, "relative_strength": -24.502429, "rate_of_change": -0.7776049766718571, "market_dynamics": -0.63734, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.38, "close": 1.6, "volume": 74000}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.427455, "activity_20": 1.540714, "activity_30": 1.723333}, "trend_signal": 0, "fair_value": 2.309487, "relative_strength": -18.468781, "rate_of_change": -0.6618077324973868, "market_dynamics": -0.394725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.42, "close": 1.47, "volume": 286000}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.446182, "activity_20": 1.512048, "activity_30": 1.695505}, "trend_signal": 0, "fair_value": 2.31141, "relative_strength": -20.66474, "rate_of_change": -0.9291376102976154, "market_dynamics": -0.056974, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.42, "close": 1.67, "volume": 1194000}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.490545, "activity_20": 1.507048, "activity_30": 1.68172}, "trend_signal": 0, "fair_value": 2.314423, "relative_strength": -6.049698, "rate_of_change": -0.530879396411362, "market_dynamics": 0.093101, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.45, "close": 1.58, "volume": 102000}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.515455, "activity_20": 1.499095, "activity_30": 1.662774}, "trend_signal": 0, "fair_value": 2.317244, "relative_strength": -12.365997, "rate_of_change": -0.8539404280483146, "market_dynamics": 0.240684, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 151000}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.522182, "activity_20": 1.489333, "activity_30": 1.639699}, "trend_signal": 0, "fair_value": 2.319103, "relative_strength": -13.353299, "rate_of_change": -1.0227882607593237, "market_dynamics": 0.309149, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.51, "close": 1.59, "volume": 37000}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.544182, "activity_20": 1.492238, "activity_30": 1.623656}, "trend_signal": 0, "fair_value": 2.321603, "relative_strength": -10.855059, "rate_of_change": -0.688923007809461, "market_dynamics": 0.407362, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.46, "close": 1.57, "volume": 1188000}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.557455, "activity_20": 1.496429, "activity_30": 1.60714}, "trend_signal": 0, "fair_value": 2.324423, "relative_strength": -8.362351, "rate_of_change": -0.7119386637458993, "market_dynamics": 0.442179, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.51, "close": 1.6, "volume": 90000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.572364, "activity_20": 1.506048, "activity_30": 1.593398}, "trend_signal": 0, "fair_value": 2.327244, "relative_strength": -4.278765, "rate_of_change": -1.4157198014340808, "market_dynamics": 0.452792, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.51, "close": 1.62, "volume": 37000}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.581273, "activity_20": 1.518905, "activity_30": 1.582602}, "trend_signal": 0, "fair_value": 2.330513, "relative_strength": 3.251728, "rate_of_change": -1.5478928660747588, "market_dynamics": 0.46462, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.72, "volume": 903000}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.608727, "activity_20": 1.54181, "activity_30": 1.580043}, "trend_signal": 0, "fair_value": 2.333462, "relative_strength": 5.380291, "rate_of_change": -1.098730612098777, "market_dynamics": 0.563634, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.6, "close": 1.65, "volume": 1113000}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.619273, "activity_20": 1.558429, "activity_30": 1.574215}, "trend_signal": 0, "fair_value": 2.336795, "relative_strength": 3.968882, "rate_of_change": -1.570561495989551, "market_dynamics": 0.614986, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.43, "close": 1.68, "volume": 147000}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.634364, "activity_20": 1.577286, "activity_30": 1.572086}, "trend_signal": 0, "fair_value": 2.340321, "relative_strength": 4.602952, "rate_of_change": -1.4788674839462959, "market_dynamics": 0.785863, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 45000}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.640182, "activity_20": 1.589476, "activity_30": 1.569656}, "trend_signal": 0, "fair_value": 2.343526, "relative_strength": -0.844407, "rate_of_change": -2.3701358147075244, "market_dynamics": 0.808284, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 147000}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.640909, "activity_20": 1.598095, "activity_30": 1.567871}, "trend_signal": 0, "fair_value": 2.346282, "relative_strength": -4.603563, "rate_of_change": -2.3872542206647327, "market_dynamics": 0.745932, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.56, "close": 1.6, "volume": 122000}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.637273, "activity_20": 1.603667, "activity_30": 1.567333}, "trend_signal": 0, "fair_value": 2.347436, "relative_strength": -4.684959, "rate_of_change": -1.5751091347376476, "market_dynamics": 0.642832, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.41, "volume": 156000}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.597273, "activity_20": 1.590381, "activity_30": 1.556172}, "trend_signal": 0, "fair_value": 2.3475, "relative_strength": -14.459465, "rate_of_change": -1.7898294377763704, "market_dynamics": 0.333142, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.4, "close": 1.41, "volume": 89000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.560545, "activity_20": 1.576619, "activity_30": 1.546839}, "trend_signal": 0, "fair_value": 2.347949, "relative_strength": -15.817757, "rate_of_change": -1.500900192774399, "market_dynamics": 0.062968, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.22, "close": 1.31, "volume": 47000}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.508545, "activity_20": 1.553095, "activity_30": 1.532559}, "trend_signal": 0, "fair_value": 2.347949, "relative_strength": -20.340183, "rate_of_change": -1.240749072866589, "market_dynamics": -0.317859, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 15000}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.441818, "activity_20": 1.517952, "activity_30": 1.512409}, "trend_signal": 0, "fair_value": 2.347308, "relative_strength": -26.784847, "rate_of_change": -1.168128976885379, "market_dynamics": -0.68991, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 1.6, "low": 1.13, "close": 1.3, "volume": 644000}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.400909, "activity_20": 1.494429, "activity_30": 1.499849}, "trend_signal": 0, "fair_value": 2.344808, "relative_strength": -21.165624, "rate_of_change": -1.1150978779888756, "market_dynamics": -0.786692, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 13000}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.356727, "activity_20": 1.466095, "activity_30": 1.484495}, "trend_signal": 0, "fair_value": 2.340321, "relative_strength": -24.560612, "rate_of_change": -0.6314614343707737, "market_dynamics": -0.89202, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.1, "close": 1.1, "volume": 19000}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.294545, "activity_20": 1.426143, "activity_30": 1.46071}, "trend_signal": 0, "fair_value": 2.335192, "relative_strength": -30.634355, "rate_of_change": 0.4992963006590353, "market_dynamics": -0.980597, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.17, "close": 1.21, "volume": 30000}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.262909, "activity_20": 1.398429, "activity_30": 1.443548}, "trend_signal": 0, "fair_value": 2.329487, "relative_strength": -29.43644, "rate_of_change": -0.6549457994579857, "market_dynamics": -0.951686, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.1, "close": 1.3, "volume": 131000}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.255636, "activity_20": 1.381476, "activity_30": 1.432817}, "trend_signal": 0, "fair_value": 2.323718, "relative_strength": -27.148307, "rate_of_change": -0.1818140899782012, "market_dynamics": -0.971906, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.14, "high": 1.65, "low": 1.14, "close": 1.4, "volume": 927000}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.272364, "activity_20": 1.375381, "activity_30": 1.42871}, "trend_signal": 0, "fair_value": 2.317564, "relative_strength": -23.156108, "rate_of_change": -0.09114094940993725, "market_dynamics": -0.660033, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 64000}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.301818, "activity_20": 1.374524, "activity_30": 1.427914}, "trend_signal": 0, "fair_value": 2.311795, "relative_strength": -22.319089, "rate_of_change": 0.31914755394291017, "market_dynamics": -0.333616, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.32, "close": 1.35, "volume": 402000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.312364, "activity_20": 1.36481, "activity_30": 1.420366}, "trend_signal": 0, "fair_value": 2.306667, "relative_strength": -23.420679, "rate_of_change": -0.02269938650307694, "market_dynamics": -0.038112, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.31, "close": 1.46, "volume": 133000}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.344, "activity_20": 1.366619, "activity_30": 1.419935}, "trend_signal": 0, "fair_value": 2.301667, "relative_strength": -14.352689, "rate_of_change": 0.8863634349174097, "market_dynamics": 0.247864, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.34, "close": 1.45, "volume": 182000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.371091, "activity_20": 1.368143, "activity_30": 1.418022}, "trend_signal": 0, "fair_value": 2.298269, "relative_strength": -15.890273, "rate_of_change": -0.4280692885629038, "market_dynamics": 0.353379, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.37, "high": 2.0, "low": 1.37, "close": 1.91, "volume": 627000}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.477273, "activity_20": 1.414286, "activity_30": 1.446194}, "trend_signal": 0, "fair_value": 2.296282, "relative_strength": 13.6933, "rate_of_change": 0.950226459327254, "market_dynamics": 0.745808, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.45, "close": 1.55, "volume": 100000}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.506909, "activity_20": 1.425238, "activity_30": 1.450237}, "trend_signal": 0, "fair_value": 2.293654, "relative_strength": -7.347689, "rate_of_change": -0.11201257552948433, "market_dynamics": 0.889393, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.48, "close": 1.56, "volume": 811000}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.532727, "activity_20": 1.437619, "activity_30": 1.455032}, "trend_signal": 0, "fair_value": 2.290192, "relative_strength": -4.454709, "rate_of_change": 0.2019295037178514, "market_dynamics": 1.056351, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 2.25, "low": 1.52, "close": 2.25, "volume": 599000}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.675636, "activity_20": 1.516286, "activity_30": 1.504151}, "trend_signal": 0, "fair_value": 2.290321, "relative_strength": 37.410383, "rate_of_change": 1.2986786165072541, "market_dynamics": 1.300963, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.85, "low": 2.0, "close": 2.85, "volume": 1407000}, "trend_line": 1.550333, "activity_lines": {"activity_5": 2.196, "activity_10": 1.908727, "activity_20": 1.649238, "activity_30": 1.590731}, "trend_signal": 1, "fair_value": 2.293077, "relative_strength": 68.295814, "rate_of_change": 2.8072281167108724, "market_dynamics": 1.33041, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.41, "close": 2.5, "volume": 727000}, "trend_line": 1.583667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.05, "activity_20": 1.743, "activity_30": 1.652}, "trend_signal": 1, "fair_value": 2.292756, "relative_strength": 55.239625, "rate_of_change": 2.1501187164305975, "market_dynamics": 1.531141, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.33, "close": 2.5, "volume": 235000}, "trend_line": 1.614, "activity_lines": {"activity_5": 2.474, "activity_10": 2.171273, "activity_20": 1.832476, "activity_30": 1.711118}, "trend_signal": 1, "fair_value": 2.292821, "relative_strength": 58.64714, "rate_of_change": 1.9153647831267662, "market_dynamics": 1.549569, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.49, "low": 2.0, "close": 2.38, "volume": 343000}, "trend_line": 1.641, "activity_lines": {"activity_5": 2.49, "activity_10": 2.251636, "activity_20": 1.905333, "activity_30": 1.760538}, "trend_signal": 1, "fair_value": 2.292051, "relative_strength": 51.090369, "rate_of_change": 1.6728624535315932, "market_dynamics": 1.413437, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.08, "close": 2.3, "volume": 84000}, "trend_line": 1.664333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.298727, "activity_20": 1.965952, "activity_30": 1.803054}, "trend_signal": 1, "fair_value": 2.290769, "relative_strength": 44.294626, "rate_of_change": 1.421876904326633, "market_dynamics": 1.160586, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.9, "close": 1.95, "volume": 290000}, "trend_line": 1.675333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.266909, "activity_20": 1.988524, "activity_30": 1.821484}, "trend_signal": 1, "fair_value": 2.285321, "relative_strength": 20.091242, "rate_of_change": 0.660925427783977, "market_dynamics": 0.836639, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.61, "close": 1.68, "volume": 392000}, "trend_line": 1.674, "activity_lines": {"activity_5": 2.024, "activity_10": 2.176909, "activity_20": 1.98181, "activity_30": 1.821785}, "trend_signal": 1, "fair_value": 2.278141, "relative_strength": 2.571579, "rate_of_change": -0.07956627130248306, "market_dynamics": 0.49665, "expectation": {"probability": 35.6447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.61, "volume": 12000}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.84, "activity_10": 2.078364, "activity_20": 1.966619, "activity_30": 1.817656}, "trend_signal": 1, "fair_value": 2.270833, "relative_strength": -3.670195, "rate_of_change": -0.07962962962963134, "market_dynamics": 0.097074, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 2.0, "low": 1.62, "close": 1.71, "volume": 20000}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.996909, "activity_20": 1.95919, "activity_30": 1.820065}, "trend_signal": 1, "fair_value": 2.265128, "relative_strength": 5.527027, "rate_of_change": 0.059784762896626285, "market_dynamics": -0.237055, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.52, "close": 1.52, "volume": 162000}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.878182, "activity_20": 1.930762, "activity_30": 1.810151}, "trend_signal": 0, "fair_value": 2.256603, "relative_strength": -5.868348, "rate_of_change": -0.25895234834647873, "market_dynamics": -0.497584, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 48000}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.769091, "activity_20": 1.898952, "activity_30": 1.799226}, "trend_signal": 0, "fair_value": 2.24859, "relative_strength": -12.238978, "rate_of_change": -0.23961666126530798, "market_dynamics": -0.695491, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.31, "close": 1.45, "volume": 936000}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.675455, "activity_20": 1.861429, "activity_30": 1.785333}, "trend_signal": 0, "fair_value": 2.239936, "relative_strength": -24.708917, "rate_of_change": -0.30024025224984396, "market_dynamics": -0.661057, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.49, "low": 0.97, "close": 0.98, "volume": 1094000}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.33, "activity_10": 1.515455, "activity_20": 1.778905, "activity_30": 1.741441}, "trend_signal": 0, "fair_value": 2.227628, "relative_strength": -53.480463, "rate_of_change": -0.8632605627907264, "market_dynamics": -0.67505, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.9, "close": 0.98, "volume": 227000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.383091, "activity_20": 1.698619, "activity_30": 1.698473}, "trend_signal": 0, "fair_value": 2.214038, "relative_strength": -49.868805, "rate_of_change": -0.8707776427703481, "market_dynamics": -0.783361, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.75, "close": 0.83, "volume": 287000}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.248909, "activity_20": 1.60581, "activity_30": 1.646753}, "trend_signal": 0, "fair_value": 2.200769, "relative_strength": -56.295409, "rate_of_change": -0.9805922409413205, "market_dynamics": -0.854533, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.61, "close": 0.65, "volume": 558000}, "trend_line": 1.597333, "activity_lines": {"activity_5": 0.861333, "activity_10": 1.108727, "activity_20": 1.498857, "activity_30": 1.584452}, "trend_signal": 0, "fair_value": 2.186346, "relative_strength": -65.075008, "rate_of_change": -1.1347635372883196, "market_dynamics": -1.02402, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.45, "close": 0.54, "volume": 1384000}, "trend_line": 1.572, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.972182, "activity_20": 1.385238, "activity_30": 1.516237}, "trend_signal": 0, "fair_value": 2.171218, "relative_strength": -70.653141, "rate_of_change": -1.5859560905584391, "market_dynamics": -1.09831, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.53, "low": 0.36, "close": 0.43, "volume": 684000}, "trend_line": 1.545, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.836364, "activity_20": 1.267667, "activity_30": 1.442559}, "trend_signal": 0, "fair_value": 2.158526, "relative_strength": -76.505659, "rate_of_change": -1.7175572519084055, "market_dynamics": -1.094419, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.305, "close": 0.33, "volume": 55000}, "trend_line": 1.519333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.703818, "activity_20": 1.145905, "activity_30": 1.364172}, "trend_signal": 0, "fair_value": 2.143654, "relative_strength": -80.470297, "rate_of_change": -1.6612944983818698, "market_dynamics": -1.167381, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.26, "close": 0.305, "volume": 3104000}, "trend_line": 1.489167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.591818, "activity_20": 1.027619, "activity_30": 1.285828}, "trend_signal": 0, "fair_value": 2.129583, "relative_strength": -81.456962, "rate_of_change": -1.9854765216052135, "market_dynamics": -1.159073, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.216, "close": 0.239, "volume": 1276000}, "trend_line": 1.4538, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.489909, "activity_20": 0.91231, "activity_30": 1.205172}, "trend_signal": 0, "fair_value": 2.11509, "relative_strength": -85.36755, "rate_of_change": -2.374951902640867, "market_dynamics": -1.210782, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 115000}, "trend_line": 1.4148, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.409291, "activity_20": 0.808576, "activity_30": 1.126217}, "trend_signal": 0, "fair_value": 2.099256, "relative_strength": -85.940537, "rate_of_change": -2.6826248452331765, "market_dynamics": -1.269466, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 120000}, "trend_line": 1.3743, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.351764, "activity_20": 0.716129, "activity_30": 1.050101}, "trend_signal": 0, "fair_value": 2.082814, "relative_strength": -85.430602, "rate_of_change": -2.862595419847327, "market_dynamics": -1.26121, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 20000}, "trend_line": 1.337133, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.307782, "activity_20": 0.634467, "activity_30": 0.976598}, "trend_signal": 0, "fair_value": 2.063167, "relative_strength": -84.95943, "rate_of_change": -2.7044313468675085, "market_dynamics": -1.356361, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 1.2963, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.277345, "activity_20": 0.563019, "activity_30": 0.905492}, "trend_signal": 0, "fair_value": 2.044481, "relative_strength": -84.938027, "rate_of_change": -3.0537725117845347, "market_dynamics": -1.393748, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 1.2558, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.257727, "activity_20": 0.501405, "activity_30": 0.837022}, "trend_signal": 0, "fair_value": 2.024513, "relative_strength": -84.364774, "rate_of_change": -3.124276787780605, "market_dynamics": -1.282325, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 2000}, "trend_line": 1.199967, "activity_lines": {"activity_5": 0.235, "activity_10": 0.245655, "activity_20": 0.447957, "activity_30": 0.771163}, "trend_signal": 0, "fair_value": 2.002301, "relative_strength": -83.433057, "rate_of_change": -4.446010511227904, "market_dynamics": -1.069254, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.25, "volume": 51000}, "trend_line": 1.156633, "activity_lines": {"activity_5": 0.24, "activity_10": 0.241855, "activity_20": 0.402819, "activity_30": 0.709875}, "trend_signal": 0, "fair_value": 1.980827, "relative_strength": -82.420544, "rate_of_change": -3.6112659764810187, "market_dynamics": -0.795846, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.241, "close": 0.265, "volume": 511000}, "trend_line": 1.113467, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244055, "activity_20": 0.365586, "activity_30": 0.652351}, "trend_signal": 0, "fair_value": 1.961372, "relative_strength": -81.346091, "rate_of_change": -3.7320394628201026, "market_dynamics": -0.47291, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 1.0468, "activity_lines": {"activity_5": 0.251, "activity_10": 0.244709, "activity_20": 0.333805, "activity_30": 0.596643}, "trend_signal": 0, "fair_value": 1.940538, "relative_strength": -82.083452, "rate_of_change": -5.987335053486096, "market_dynamics": -0.243013, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.211, "close": 0.211, "volume": 636000}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.239273, "activity_20": 0.304357, "activity_30": 0.54272}, "trend_signal": 0, "fair_value": 1.920096, "relative_strength": -85.127536, "rate_of_change": -8.403419946503622, "market_dynamics": -0.040467, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.138, "close": 0.14, "volume": 824000}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.221436, "activity_20": 0.274286, "activity_30": 0.489892}, "trend_signal": 0, "fair_value": 1.899519, "relative_strength": -90.523288, "rate_of_change": -8.204348411037168, "market_dynamics": 0.101181, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.146, "close": 0.163, "volume": 1527000}, "trend_line": 0.802267, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.209418, "activity_20": 0.252643, "activity_30": 0.443624}, "trend_signal": 0, "fair_value": 1.87909, "relative_strength": -89.080322, "rate_of_change": -8.85059312607722, "market_dynamics": 0.269509, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.14, "close": 0.162, "volume": 1177000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.198527, "activity_20": 0.234795, "activity_30": 0.402316}, "trend_signal": 0, "fair_value": 1.859615, "relative_strength": -88.584847, "rate_of_change": -9.215635193769648, "market_dynamics": 0.457449, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.142, "close": 0.144, "volume": 332000}, "trend_line": 0.656467, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.185691, "activity_20": 0.219129, "activity_30": 0.364617}, "trend_signal": 0, "fair_value": 1.838744, "relative_strength": -90.147493, "rate_of_change": -9.867189870567444, "market_dynamics": 0.522807, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.144, "high": 0.157, "low": 0.142, "close": 0.159, "volume": 211000}, "trend_line": 0.596767, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.177236, "activity_20": 0.208157, "activity_30": 0.332523}, "trend_signal": 0, "fair_value": 1.816686, "relative_strength": -88.718562, "rate_of_change": -9.094135729594933, "market_dynamics": 0.575587, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.126296, "high": 0.13219, "low": 0.126296, "close": 0.131348, "volume": 1214998}, "trend_line": 0.545145, "activity_lines": {"activity_5": 0.147449, "activity_10": 0.165136, "activity_20": 0.19689, "activity_30": 0.302496}, "trend_signal": 0, "fair_value": 1.791887, "relative_strength": -90.341011, "rate_of_change": -8.650277243882462, "market_dynamics": 0.588146, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.131348, "high": 0.195, "low": 0.131348, "close": 0.195, "volume": 322000}, "trend_line": 0.497978, "activity_lines": {"activity_5": 0.161826, "activity_10": 0.166493, "activity_20": 0.193631, "activity_30": 0.279906}, "trend_signal": 0, "fair_value": 1.770701, "relative_strength": -85.180301, "rate_of_change": -8.652193453117981, "market_dynamics": 0.57371, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.161, "close": 0.17, "volume": 144000}, "trend_line": 0.446645, "activity_lines": {"activity_5": 0.165736, "activity_10": 0.164305, "activity_20": 0.189111, "activity_30": 0.258746}, "trend_signal": 0, "fair_value": 1.74615, "relative_strength": -86.427484, "rate_of_change": -10.308286711461141, "market_dynamics": 0.588024, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169, "high": 0.2, "low": 0.15, "close": 0.193, "volume": 1469000}, "trend_line": 0.402412, "activity_lines": {"activity_5": 0.17678, "activity_10": 0.168026, "activity_20": 0.187542, "activity_30": 0.242381}, "trend_signal": 0, "fair_value": 1.721746, "relative_strength": -82.773115, "rate_of_change": -9.903390836122652, "market_dynamics": 0.778599, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.183, "high": 0.249, "low": 0.155, "close": 0.241, "volume": 2538000}, "trend_line": 0.360445, "activity_lines": {"activity_5": 0.200557, "activity_10": 0.181511, "activity_20": 0.191079, "activity_30": 0.231968}, "trend_signal": 0, "fair_value": 1.698932, "relative_strength": -78.536125, "rate_of_change": -10.428863950379208, "market_dynamics": 1.000912, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.236, "high": 0.65, "low": 0.225, "close": 0.455, "volume": 12790000}, "trend_line": 0.327278, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.233359, "activity_20": 0.214987, "activity_30": 0.238068}, "trend_signal": 0, "fair_value": 1.693964, "relative_strength": -59.852548, "rate_of_change": -9.201681255115204, "market_dynamics": 1.294857, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.35, "close": 0.385, "volume": 1604000}, "trend_line": 0.307445, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.266753, "activity_20": 0.231157, "activity_30": 0.241792}, "trend_signal": 0, "fair_value": 1.687714, "relative_strength": -66.147564, "rate_of_change": -6.059985700230381, "market_dynamics": 1.557543, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3, "close": 0.375, "volume": 1344000}, "trend_line": 0.287278, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.294292, "activity_20": 0.24566, "activity_30": 0.246151}, "trend_signal": 0, "fair_value": 1.682105, "relative_strength": -66.82538, "rate_of_change": -6.559547236091022, "market_dynamics": 1.624909, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.224, "close": 0.325, "volume": 3955000}, "trend_line": 0.270445, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.308867, "activity_20": 0.254734, "activity_30": 0.248584}, "trend_signal": 0, "fair_value": 1.67438, "relative_strength": -71.160711, "rate_of_change": -5.859481060157753, "market_dynamics": 1.60922, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.255, "close": 0.355, "volume": 5734000}, "trend_line": 0.260612, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.325606, "activity_20": 0.266237, "activity_30": 0.254039}, "trend_signal": 0, "fair_value": 1.666528, "relative_strength": -68.11005, "rate_of_change": -3.635859416886975, "market_dynamics": 1.568162, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.345, "close": 0.405, "volume": 982000}, "trend_line": 0.256112, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.347873, "activity_20": 0.281931, "activity_30": 0.263355}, "trend_signal": 1, "fair_value": 1.659124, "relative_strength": -62.154189, "rate_of_change": -1.7267048332386858, "market_dynamics": 1.530106, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.31, "close": 0.335, "volume": 3332000}, "trend_line": 0.252945, "activity_lines": {"activity_5": 0.359, "activity_10": 0.352436, "activity_20": 0.290148, "activity_30": 0.268444}, "trend_signal": 1, "fair_value": 1.650246, "relative_strength": -68.501828, "rate_of_change": -1.2365683763353654, "market_dynamics": 1.510348, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 1042000}, "trend_line": 0.255278, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.366273, "activity_20": 0.304151, "activity_30": 0.277932}, "trend_signal": 1, "fair_value": 1.640951, "relative_strength": -61.044165, "rate_of_change": 0.9223348949376464, "market_dynamics": 1.467659, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.355, "volume": 1632000}, "trend_line": 0.256945, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.367745, "activity_20": 0.313226, "activity_30": 0.284365}, "trend_signal": 1, "fair_value": 1.628291, "relative_strength": -63.744642, "rate_of_change": 0.6530135773548735, "market_dynamics": 1.334147, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.226, "close": 0.315, "volume": 10212000}, "trend_line": 0.259478, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.359, "activity_20": 0.317991, "activity_30": 0.288111}, "trend_signal": 1, "fair_value": 1.61672, "relative_strength": -67.707846, "rate_of_change": 0.9858140847263063, "market_dynamics": 1.277924, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.27, "close": 0.335, "volume": 5053000}, "trend_line": 0.262978, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.352545, "activity_20": 0.324165, "activity_30": 0.292983}, "trend_signal": 1, "fair_value": 1.603932, "relative_strength": -63.145824, "rate_of_change": 1.3488619459067832, "market_dynamics": 1.155999, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 5819000}, "trend_line": 0.266812, "activity_lines": {"activity_5": 0.343, "activity_10": 0.351, "activity_20": 0.33084, "activity_30": 0.298598}, "trend_signal": 1, "fair_value": 1.591047, "relative_strength": -58.914912, "rate_of_change": 1.4579166318095065, "market_dynamics": 1.040975, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.31, "close": 0.32, "volume": 7344000}, "trend_line": 0.269645, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.344636, "activity_20": 0.333767, "activity_30": 0.302029}, "trend_signal": 1, "fair_value": 1.577393, "relative_strength": -60.675013, "rate_of_change": 1.0617963210050634, "market_dynamics": 0.891341, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 2874000}, "trend_line": 0.271978, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.336545, "activity_20": 0.334513, "activity_30": 0.30431}, "trend_signal": 1, "fair_value": 1.563323, "relative_strength": -60.199986, "rate_of_change": 0.865211667192039, "market_dynamics": 0.572172, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 2306000}, "trend_line": 0.274645, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.330636, "activity_20": 0.335445, "activity_30": 0.307086}, "trend_signal": 1, "fair_value": 1.550214, "relative_strength": -53.650285, "rate_of_change": 0.980594018633851, "market_dynamics": 0.232898, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.295, "close": 0.405, "volume": 10006000}, "trend_line": 0.280312, "activity_lines": {"activity_5": 0.346, "activity_10": 0.341818, "activity_20": 0.344205, "activity_30": 0.315496}, "trend_signal": 1, "fair_value": 1.535502, "relative_strength": -35.998892, "rate_of_change": 2.0633909228276623, "market_dynamics": 0.163687, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.365, "close": 0.45, "volume": 7401000}, "trend_line": 0.286978, "activity_lines": {"activity_5": 0.383, "activity_10": 0.361182, "activity_20": 0.355948, "activity_30": 0.326443}, "trend_signal": 1, "fair_value": 1.523002, "relative_strength": -24.693373, "rate_of_change": 2.378064442478383, "market_dynamics": 0.242293, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.43, "close": 0.57, "volume": 6213000}, "trend_line": 0.297145, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.400273, "activity_20": 0.377905, "activity_30": 0.344703}, "trend_signal": 1, "fair_value": 1.511784, "relative_strength": 1.123068, "rate_of_change": 3.5427802828091286, "market_dynamics": 0.560584, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.485, "close": 0.55, "volume": 4502000}, "trend_line": 0.307145, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.432636, "activity_20": 0.396052, "activity_30": 0.361016}, "trend_signal": 1, "fair_value": 1.499605, "relative_strength": 4.708628, "rate_of_change": 3.3653603459590467, "market_dynamics": 0.929613, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.49, "volume": 1422000}, "trend_line": 0.316445, "activity_lines": {"activity_5": 0.511, "activity_10": 0.450545, "activity_20": 0.406786, "activity_30": 0.372813}, "trend_signal": 1, "fair_value": 1.48672, "relative_strength": -0.790301, "rate_of_change": 3.0278858519591645, "market_dynamics": 0.909951, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.46, "close": 0.485, "volume": 786000}, "trend_line": 0.327945, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.464364, "activity_20": 0.415857, "activity_30": 0.383688}, "trend_signal": 1, "fair_value": 1.474124, "relative_strength": 1.53391, "rate_of_change": 3.6341228333517708, "market_dynamics": 0.877435, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 773000}, "trend_line": 0.339178, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.478182, "activity_20": 0.426214, "activity_30": 0.394788}, "trend_signal": 1, "fair_value": 1.462009, "relative_strength": 11.559479, "rate_of_change": 3.425269481162998, "market_dynamics": 0.772646, "expectation": {"probability": 34.5368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 113000}, "trend_line": 0.350778, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.491091, "activity_20": 0.436976, "activity_30": 0.405809}, "trend_signal": 1, "fair_value": 1.449701, "relative_strength": 22.700049, "rate_of_change": 3.420033138941794, "market_dynamics": 0.776026, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 406000}, "trend_line": 0.362645, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498727, "activity_20": 0.446143, "activity_30": 0.415436}, "trend_signal": 1, "fair_value": 1.43656, "relative_strength": 19.366804, "rate_of_change": 3.3830513886275697, "market_dynamics": 0.914295, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 213000}, "trend_line": 0.373512, "activity_lines": {"activity_5": 0.496, "activity_10": 0.500091, "activity_20": 0.453048, "activity_30": 0.42333}, "trend_signal": 1, "fair_value": 1.423643, "relative_strength": 23.799632, "rate_of_change": 2.9965944656620156, "market_dynamics": 0.960679, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.415, "close": 0.48, "volume": 701000}, "trend_line": 0.385133, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.497455, "activity_20": 0.458857, "activity_30": 0.4302}, "trend_signal": 1, "fair_value": 1.410374, "relative_strength": 31.119929, "rate_of_change": 3.1112788879607596, "market_dynamics": 0.964429, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 390000}, "trend_line": 0.394967, "activity_lines": {"activity_5": 0.489, "activity_10": 0.495273, "activity_20": 0.465262, "activity_30": 0.436966}, "trend_signal": 1, "fair_value": 1.396848, "relative_strength": 31.417426, "rate_of_change": 2.5534036293955618, "market_dynamics": 0.87244, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.44, "close": 0.48, "volume": 496000}, "trend_line": 0.4053, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.490545, "activity_20": 0.469976, "activity_30": 0.442452}, "trend_signal": 1, "fair_value": 1.382297, "relative_strength": 31.378696, "rate_of_change": 2.616167933017184, "market_dynamics": 0.693409, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.485, "volume": 165000}, "trend_line": 0.415033, "activity_lines": {"activity_5": 0.484, "activity_10": 0.488364, "activity_20": 0.474786, "activity_30": 0.447594}, "trend_signal": 1, "fair_value": 1.364573, "relative_strength": 31.457295, "rate_of_change": 2.401431038736736, "market_dynamics": 0.525824, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.435, "close": 0.48, "volume": 542000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.486455, "activity_20": 0.4785, "activity_30": 0.451785}, "trend_signal": 1, "fair_value": 1.347778, "relative_strength": 28.294333, "rate_of_change": 1.9196063927446736, "market_dynamics": 0.24218, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 2092000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.484727, "activity_20": 0.481429, "activity_30": 0.455462}, "trend_signal": 1, "fair_value": 1.332906, "relative_strength": 34.591135, "rate_of_change": 0.1969267139479972, "market_dynamics": -0.026832, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.51, "volume": 994000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.488545, "activity_20": 0.486524, "activity_30": 0.461022}, "trend_signal": 1, "fair_value": 1.315342, "relative_strength": 38.077156, "rate_of_change": 0.9831702580969335, "market_dynamics": -0.22703, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 222000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.492182, "activity_20": 0.490857, "activity_30": 0.466312}, "trend_signal": 1, "fair_value": 1.297137, "relative_strength": 35.425998, "rate_of_change": 1.0514018691588796, "market_dynamics": -0.386283, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 380000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.503091, "activity_20": 0.498095, "activity_30": 0.473892}, "trend_signal": 1, "fair_value": 1.279509, "relative_strength": 44.841755, "rate_of_change": 1.7341040462427761, "market_dynamics": -0.175647, "expectation": {"probability": 32.7462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 2220000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.542, "activity_10": 0.518545, "activity_20": 0.507024, "activity_30": 0.482925}, "trend_signal": 1, "fair_value": 1.262393, "relative_strength": 52.3082, "rate_of_change": 1.7045454545454561, "market_dynamics": 0.178885, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 442000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.535909, "activity_20": 0.516595, "activity_30": 0.492763}, "trend_signal": 1, "fair_value": 1.245727, "relative_strength": 54.463725, "rate_of_change": 1.4525139664804483, "market_dynamics": 0.497, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 173000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.58, "activity_10": 0.549273, "activity_20": 0.524286, "activity_30": 0.501538}, "trend_signal": 1, "fair_value": 1.229637, "relative_strength": 46.919821, "rate_of_change": 1.872246696035244, "market_dynamics": 0.78502, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 1425000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.560818, "activity_20": 0.53131, "activity_30": 0.509763}, "trend_signal": 1, "fair_value": 1.214509, "relative_strength": 45.64993, "rate_of_change": 1.3692972972972923, "market_dynamics": 0.930204, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 1798000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.594, "activity_10": 0.572182, "activity_20": 0.53919, "activity_30": 0.518226}, "trend_signal": 1, "fair_value": 1.200406, "relative_strength": 43.028101, "rate_of_change": 1.7419848858762033, "market_dynamics": 1.007828, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 254000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.577818, "activity_20": 0.544929, "activity_30": 0.524871}, "trend_signal": 1, "fair_value": 1.187137, "relative_strength": 37.321417, "rate_of_change": 1.8517819706499028, "market_dynamics": 0.97808, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1127000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.579818, "activity_20": 0.549286, "activity_30": 0.530301}, "trend_signal": 1, "fair_value": 1.174957, "relative_strength": 30.46893, "rate_of_change": 1.6124882418444213, "market_dynamics": 0.959666, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 896000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.571091, "activity_20": 0.548476, "activity_30": 0.532}, "trend_signal": 1, "fair_value": 1.162586, "relative_strength": 21.327794, "rate_of_change": 1.147737239880325, "market_dynamics": 0.631645, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 224160}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567636, "activity_20": 0.550429, "activity_30": 0.535269}, "trend_signal": 1, "fair_value": 1.151624, "relative_strength": 26.111629, "rate_of_change": 1.5354482880162093, "market_dynamics": 0.208453, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 7000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.552, "activity_10": 0.565273, "activity_20": 0.553143, "activity_30": 0.538688}, "trend_signal": 1, "fair_value": 1.140727, "relative_strength": 27.030216, "rate_of_change": 1.6765285996055133, "market_dynamics": -0.071746, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 162012}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.559091, "activity_20": 0.553667, "activity_30": 0.540269}, "trend_signal": 1, "fair_value": 1.129124, "relative_strength": 19.672061, "rate_of_change": 1.4548981571290132, "market_dynamics": -0.421262, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.485, "close": 0.51, "volume": 1635828}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.534, "activity_10": 0.548182, "activity_20": 0.551071, "activity_30": 0.53943}, "trend_signal": 1, "fair_value": 1.119188, "relative_strength": 15.046066, "rate_of_change": 0.6692160611854584, "market_dynamics": -0.555233, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 298000}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.537091, "activity_20": 0.547381, "activity_30": 0.53772}, "trend_signal": 0, "fair_value": 1.107778, "relative_strength": 12.448989, "rate_of_change": 0.31661918328586613, "market_dynamics": -0.797725, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 357000}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.527636, "activity_20": 0.543643, "activity_30": 0.535903}, "trend_signal": 0, "fair_value": 1.097521, "relative_strength": 11.53774, "rate_of_change": -0.44190568513369033, "market_dynamics": -1.022786, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.42, "close": 0.47, "volume": 1020000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.514364, "activity_20": 0.536952, "activity_30": 0.532301}, "trend_signal": 0, "fair_value": 1.087073, "relative_strength": 5.015828, "rate_of_change": -0.5070050757559807, "market_dynamics": -1.123938, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 2934000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.500727, "activity_20": 0.528905, "activity_30": 0.527903}, "trend_signal": 0, "fair_value": 1.076592, "relative_strength": -0.145124, "rate_of_change": -0.22306452815258399, "market_dynamics": -1.170784, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 191000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.488455, "activity_20": 0.5205, "activity_30": 0.523258}, "trend_signal": 0, "fair_value": 1.067682, "relative_strength": -5.026515, "rate_of_change": -0.22356321839081017, "market_dynamics": -1.198438, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 810000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.482, "activity_20": 0.514143, "activity_30": 0.519978}, "trend_signal": 0, "fair_value": 1.058259, "relative_strength": -2.503781, "rate_of_change": -0.1920001228800788, "market_dynamics": -1.15044, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 28000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.469, "activity_10": 0.479182, "activity_20": 0.509405, "activity_30": 0.517731}, "trend_signal": 0, "fair_value": 1.048675, "relative_strength": 1.528779, "rate_of_change": -0.1602437705955514, "market_dynamics": -1.1542, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.44, "close": 0.49, "volume": 190000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.478455, "activity_20": 0.505262, "activity_30": 0.51586}, "trend_signal": 0, "fair_value": 1.038996, "relative_strength": 3.172262, "rate_of_change": -0.064161849710988, "market_dynamics": -1.147502, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 832000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.480818, "activity_20": 0.502357, "activity_30": 0.514656}, "trend_signal": 0, "fair_value": 1.029573, "relative_strength": 2.543624, "rate_of_change": 0.09640096632329721, "market_dynamics": -0.907569, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 526000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.483909, "activity_20": 0.499833, "activity_30": 0.513419}, "trend_signal": 0, "fair_value": 1.019573, "relative_strength": 3.669915, "rate_of_change": 0.1282824216485147, "market_dynamics": -0.715488, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.455, "volume": 362000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.479, "activity_20": 0.4935, "activity_30": 0.509237}, "trend_signal": 0, "fair_value": 1.00922, "relative_strength": -4.615533, "rate_of_change": -0.22430280493927865, "market_dynamics": -0.683729, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.345, "volume": 1606000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.454909, "activity_20": 0.477333, "activity_30": 0.498032}, "trend_signal": 0, "fair_value": 0.998804, "relative_strength": -26.177643, "rate_of_change": -0.8676086969095678, "market_dynamics": -0.72137, "expectation": {"probability": 40.6535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0da88f-9996-4eee-98d5-df24e368ae15/", "share_image": "https://sharemaestro.com/terminal/5e0da88f-9996-4eee-98d5-df24e368ae15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}