{"ticker": {"uuid": "5e0f2662-2d86-4b83-9546-4503ee08f9e5", "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMSO fell 98.89%, moving from 335.80 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -98.75 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is positive at 56.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-98.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.75"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.642, "high": 3.77, "low": 3.548, "close": 3.72, "volume": 2756575}, "trend_line": 267.081846, "activity_lines": {"activity_5": 3.6688, "activity_10": 63.781308, "activity_20": 165.792196, "activity_30": 215.002567}, "trend_signal": 0, "fair_value": 275.520242, "relative_strength": -98.752775, "rate_of_change": -3.666939075837694, "market_dynamics": -1.442861, "expectation": {"probability": 56.342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 247.777914, "high": 257.960561, "low": 235.598679, "close": 251.970764, "volume": 6481014}, "trend_line": 261.767418, "activity_lines": {"activity_5": 248.749591, "activity_10": 251.604121, "activity_20": 254.782171, "activity_30": 258.325108}, "trend_signal": 0, "fair_value": 280.916839, "relative_strength": 1.202787, "rate_of_change": 0.1923243111584414, "market_dynamics": -0.844727, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.160245, "high": 262.952118, "low": 246.380301, "close": 260.556152, "volume": 6857067}, "trend_line": 262.532781, "activity_lines": {"activity_5": 253.301838, "activity_10": 253.012633, "activity_20": 255.367841, "activity_30": 258.246962}, "trend_signal": 0, "fair_value": 280.712477, "relative_strength": 4.218797, "rate_of_change": 0.2923828358195363, "market_dynamics": -0.771704, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.55447, "high": 268.14324, "low": 258.160258, "close": 266.346283, "volume": 7089201}, "trend_line": 263.028603, "activity_lines": {"activity_5": 258.319956, "activity_10": 255.277866, "activity_20": 256.455512, "activity_30": 258.492994}, "trend_signal": 0, "fair_value": 281.04674, "relative_strength": 8.294322, "rate_of_change": 0.1888609864685719, "market_dynamics": -0.44499, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.759241, "high": 273.933362, "low": 257.760941, "close": 264.749023, "volume": 5015750}, "trend_line": 262.872203, "activity_lines": {"activity_5": 261.621006, "activity_10": 256.90782, "activity_20": 257.225155, "activity_30": 258.603989}, "trend_signal": 0, "fair_value": 281.257144, "relative_strength": 8.216533, "rate_of_change": -0.05946121380569487, "market_dynamics": -0.190021, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.151741, "high": 264.549355, "low": 250.373516, "close": 251.571472, "volume": 3967342}, "trend_line": 262.672544, "activity_lines": {"activity_5": 259.265025, "activity_10": 256.112814, "activity_20": 256.508758, "activity_30": 257.87491}, "trend_signal": 0, "fair_value": 281.409363, "relative_strength": 6.539405, "rate_of_change": -0.07595287661510446, "market_dynamics": -0.047227, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.573161, "high": 253.568067, "low": 239.591883, "close": 243.454636, "volume": 3389818}, "trend_line": 261.563412, "activity_lines": {"activity_5": 254.070324, "activity_10": 254.103392, "activity_20": 255.061638, "activity_30": 256.635045}, "trend_signal": 0, "fair_value": 281.555408, "relative_strength": 1.74636, "rate_of_change": -0.42224892754683496, "market_dynamics": -0.129807, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.252094, "high": 248.048116, "low": 236.863987, "close": 239.060867, "volume": 4475838}, "trend_line": 259.821982, "activity_lines": {"activity_5": 247.978775, "activity_10": 251.729465, "activity_20": 253.316481, "activity_30": 255.183268}, "trend_signal": 0, "fair_value": 281.538638, "relative_strength": -1.941657, "rate_of_change": -0.6657773679753178, "market_dynamics": -0.39639, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.651492, "high": 250.444695, "low": 237.263413, "close": 248.647263, "volume": 7968055}, "trend_line": 258.247025, "activity_lines": {"activity_5": 246.515711, "activity_10": 251.090024, "activity_20": 252.616146, "activity_30": 254.462318}, "trend_signal": 0, "fair_value": 281.591487, "relative_strength": 1.554675, "rate_of_change": -0.6061677260240373, "market_dynamics": -0.592582, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.053761, "high": 255.038212, "low": 244.053761, "close": 245.252106, "volume": 5635596}, "trend_line": 256.272717, "activity_lines": {"activity_5": 245.100862, "activity_10": 249.831995, "activity_20": 251.673891, "activity_30": 253.623936}, "trend_signal": 0, "fair_value": 281.820241, "relative_strength": -2.944307, "rate_of_change": -0.7645036762766223, "market_dynamics": -0.784832, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.056603, "high": 253.240761, "low": 237.26344, "close": 247.848389, "volume": 6338522}, "trend_line": 254.993915, "activity_lines": {"activity_5": 245.851235, "activity_10": 249.05564, "activity_20": 251.144953, "activity_30": 253.080431}, "trend_signal": 0, "fair_value": 282.391566, "relative_strength": -1.80391, "rate_of_change": -0.49900044568537244, "market_dynamics": -0.783797, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.65434, "high": 253.041038, "low": 234.866814, "close": 251.443314, "volume": 2753883}, "trend_line": 253.568731, "activity_lines": {"activity_5": 248.048122, "activity_10": 248.964298, "activity_20": 251.050277, "activity_30": 252.85136}, "trend_signal": 0, "fair_value": 282.959388, "relative_strength": 0.194603, "rate_of_change": -0.5589090233780571, "market_dynamics": -0.566553, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.042432, "high": 255.038182, "low": 240.059423, "close": 245.451782, "volume": 3690650}, "trend_line": 253.411329, "activity_lines": {"activity_5": 247.715254, "activity_10": 247.793176, "activity_20": 250.393194, "activity_30": 252.327686}, "trend_signal": 0, "fair_value": 283.296571, "relative_strength": -1.04821, "rate_of_change": -0.06207468853879263, "market_dynamics": -0.571632, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.856893, "high": 254.43907, "low": 233.069362, "close": 244.852661, "volume": 3239712}, "trend_line": 253.85623, "activity_lines": {"activity_5": 246.756617, "activity_10": 246.787749, "activity_20": 249.699638, "activity_30": 251.775514}, "trend_signal": 0, "fair_value": 283.818307, "relative_strength": -2.975314, "rate_of_change": 0.1755647633259584, "market_dynamics": -0.485539, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.45038, "high": 251.643008, "low": 226.079271, "close": 227.876724, "volume": 4180803}, "trend_line": 254.244399, "activity_lines": {"activity_5": 240.392308, "activity_10": 243.08658, "activity_20": 247.401353, "activity_30": 250.099417}, "trend_signal": 0, "fair_value": 284.010205, "relative_strength": -7.589746, "rate_of_change": 0.15290899104582797, "market_dynamics": -0.732429, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.070783, "high": 234.467399, "low": 204.709586, "close": 216.09343, "volume": 2410095}, "trend_line": 252.765636, "activity_lines": {"activity_5": 231.258594, "activity_10": 237.9134, "activity_20": 244.148826, "activity_30": 247.638064}, "trend_signal": 0, "fair_value": 284.352384, "relative_strength": -11.131929, "rate_of_change": -0.5816305121435484, "market_dynamics": -1.150916, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.68975, "high": 253.240748, "low": 211.100518, "close": 246.450378, "volume": 3641934}, "trend_line": 252.022576, "activity_lines": {"activity_5": 234.360859, "activity_10": 238.90472, "activity_20": 244.024835, "activity_30": 247.230628}, "trend_signal": 0, "fair_value": 284.838303, "relative_strength": -0.688961, "rate_of_change": -0.29397192267069644, "market_dynamics": -1.219297, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.05803, "high": 251.243593, "low": 235.066522, "close": 244.652908, "volume": 3399737}, "trend_line": 251.286153, "activity_lines": {"activity_5": 237.19683, "activity_10": 239.514759, "activity_20": 243.829152, "activity_30": 246.755165}, "trend_signal": 0, "fair_value": 284.932077, "relative_strength": -0.599005, "rate_of_change": -0.29220517133352913, "market_dynamics": -1.271655, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.046699, "high": 282.399349, "low": 240.658604, "close": 271.215271, "volume": 13852763}, "trend_line": 251.468418, "activity_lines": {"activity_5": 248.94018, "activity_10": 244.852646, "activity_20": 246.134364, "activity_30": 248.040915}, "trend_signal": 0, "fair_value": 285.187049, "relative_strength": 7.923829, "rate_of_change": 0.07253284664674738, "market_dynamics": -0.560102, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.610426, "high": 275.808738, "low": 261.229442, "close": 264.025452, "volume": 4011788}, "trend_line": 250.931839, "activity_lines": {"activity_5": 256.529417, "activity_10": 248.472965, "activity_20": 247.647028, "activity_30": 248.851046}, "trend_signal": 0, "fair_value": 285.449673, "relative_strength": 5.168521, "rate_of_change": -0.2133782859364938, "market_dynamics": 0.114229, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.815849, "high": 278.604736, "low": 262.627422, "close": 278.604736, "volume": 18754372}, "trend_line": 251.313832, "activity_lines": {"activity_5": 266.5685, "activity_10": 254.40273, "activity_20": 250.461319, "activity_30": 250.636394}, "trend_signal": 0, "fair_value": 285.614467, "relative_strength": 9.997051, "rate_of_change": 0.1522297853960231, "market_dynamics": 0.713501, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.416354, "high": 284.9957, "low": 269.218048, "close": 269.218048, "volume": 5862553}, "trend_line": 251.848809, "activity_lines": {"activity_5": 269.311266, "activity_10": 258.066617, "activity_20": 252.243401, "activity_30": 251.791505}, "trend_signal": 0, "fair_value": 285.731245, "relative_strength": 5.707164, "rate_of_change": 0.21287208735888355, "market_dynamics": 1.193712, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.409317, "high": 289.069931, "low": 260.630255, "close": 281.001404, "volume": 6717755}, "trend_line": 252.889705, "activity_lines": {"activity_5": 274.463973, "activity_10": 263.549756, "activity_20": 255.065578, "activity_30": 253.672318}, "trend_signal": 1, "fair_value": 285.879415, "relative_strength": 9.630025, "rate_of_change": 0.41330193465397874, "market_dynamics": 1.201885, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.603372, "high": 288.590546, "low": 272.812986, "close": 281.20108, "volume": 9250079}, "trend_line": 254.017122, "activity_lines": {"activity_5": 277.260006, "activity_10": 268.422843, "activity_20": 257.809414, "activity_30": 255.498858}, "trend_signal": 1, "fair_value": 285.954654, "relative_strength": 7.68623, "rate_of_change": 0.4458137194631977, "market_dynamics": 1.294655, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.804514, "high": 294.582104, "low": 277.606201, "close": 283.597687, "volume": 1373023}, "trend_line": 254.698655, "activity_lines": {"activity_5": 280.189187, "activity_10": 273.070797, "activity_20": 260.71076, "activity_30": 257.407281}, "trend_signal": 1, "fair_value": 286.182802, "relative_strength": 7.810023, "rate_of_change": 0.2683019926507166, "market_dynamics": 1.114536, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.803096, "high": 285.395162, "low": 276.008448, "close": 279.403625, "volume": 2243723}, "trend_line": 255.147212, "activity_lines": {"activity_5": 280.415531, "activity_10": 275.943085, "activity_20": 263.122917, "activity_30": 259.00115}, "trend_signal": 1, "fair_value": 286.438444, "relative_strength": 6.596451, "rate_of_change": 0.17611282635159337, "market_dynamics": 1.019013, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.396484, "high": 284.396534, "low": 271.814439, "close": 273.611877, "volume": 2274564}, "trend_line": 255.356121, "activity_lines": {"activity_5": 278.658034, "activity_10": 276.611234, "activity_20": 264.850944, "activity_30": 260.192419}, "trend_signal": 1, "fair_value": 286.740127, "relative_strength": 5.181522, "rate_of_change": 0.08187782980752523, "market_dynamics": 0.849567, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.009866, "high": 281.201101, "low": 253.240757, "close": 255.437637, "volume": 4543271}, "trend_line": 255.91759, "activity_lines": {"activity_5": 270.549535, "activity_10": 273.48113, "activity_20": 264.704486, "activity_30": 260.197678}, "trend_signal": 1, "fair_value": 287.075651, "relative_strength": 0.278582, "rate_of_change": 0.21987685190439912, "market_dynamics": 0.547092, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.837053, "high": 269.218111, "low": 255.237897, "close": 263.626038, "volume": 2477478}, "trend_line": 256.419239, "activity_lines": {"activity_5": 266.874754, "activity_10": 271.64374, "activity_20": 265.259891, "activity_30": 260.694998}, "trend_signal": 1, "fair_value": 287.283894, "relative_strength": 1.208655, "rate_of_change": 0.19601974213652712, "market_dynamics": 0.389663, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.024059, "high": 273.611883, "low": 259.631714, "close": 262.227997, "volume": 2455523}, "trend_line": 256.967462, "activity_lines": {"activity_5": 263.905628, "activity_10": 269.690147, "activity_20": 265.610821, "activity_30": 261.069756}, "trend_signal": 1, "fair_value": 287.469741, "relative_strength": 1.069592, "rate_of_change": 0.2137994801552341, "market_dynamics": 0.270522, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.829992, "high": 266.621776, "low": 256.036782, "close": 256.236511, "volume": 2725130}, "trend_line": 257.189517, "activity_lines": {"activity_5": 260.363987, "activity_10": 266.679874, "activity_20": 265.310296, "activity_30": 261.022598}, "trend_signal": 1, "fair_value": 287.755367, "relative_strength": -0.472271, "rate_of_change": 0.08641366431054669, "market_dynamics": 0.002962, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.229392, "high": 265.024059, "low": 253.839871, "close": 260.430511, "volume": 4180147}, "trend_line": 257.471509, "activity_lines": {"activity_5": 259.76482, "activity_10": 264.838842, "activity_20": 265.369257, "activity_30": 261.231694}, "trend_signal": 1, "fair_value": 288.103064, "relative_strength": -0.427441, "rate_of_change": 0.10964366016520122, "market_dynamics": -0.132399, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.439065, "high": 266.621824, "low": 254.239352, "close": 256.635925, "volume": 7260107}, "trend_line": 257.340835, "activity_lines": {"activity_5": 258.779549, "activity_10": 262.467658, "activity_20": 265.024032, "activity_30": 261.177786}, "trend_signal": 1, "fair_value": 288.077131, "relative_strength": -1.640772, "rate_of_change": -0.0507527999923281, "market_dynamics": -0.353315, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.437609, "high": 261.029666, "low": 245.651491, "close": 255.637344, "volume": 6071168}, "trend_line": 256.98387, "activity_lines": {"activity_5": 257.381531, "activity_10": 260.357922, "activity_20": 264.530446, "activity_30": 261.067883}, "trend_signal": 1, "fair_value": 287.596331, "relative_strength": -1.510505, "rate_of_change": -0.13871292521453207, "market_dynamics": -0.577179, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.844141, "high": 258.233677, "low": 250.844141, "close": 252.441895, "volume": 14857054}, "trend_line": 256.573632, "activity_lines": {"activity_5": 255.450944, "activity_10": 258.131991, "activity_20": 263.681176, "activity_30": 260.774852}, "trend_signal": 0, "fair_value": 286.981172, "relative_strength": -2.489305, "rate_of_change": -0.15963570009279157, "market_dynamics": -0.560339, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.440469, "high": 266.821494, "low": 250.045276, "close": 266.621765, "volume": 4780216}, "trend_line": 257.075309, "activity_lines": {"activity_5": 258.899387, "activity_10": 259.050687, "activity_20": 264.065393, "activity_30": 261.423119}, "trend_signal": 1, "fair_value": 286.450511, "relative_strength": 1.914995, "rate_of_change": 0.1955294455199626, "market_dynamics": -0.534958, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.631712, "high": 276.008441, "low": 259.631712, "close": 271.814423, "volume": 3280168}, "trend_line": 258.020635, "activity_lines": {"activity_5": 263.386365, "activity_10": 261.145901, "activity_20": 264.703537, "activity_30": 262.37403}, "trend_signal": 1, "fair_value": 286.085566, "relative_strength": 0.942946, "rate_of_change": 0.3677233740094514, "market_dynamics": -0.454524, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.620347, "high": 297.378113, "low": 267.620347, "close": 297.378113, "volume": 3268099}, "trend_line": 259.964543, "activity_lines": {"activity_5": 275.635646, "activity_10": 267.921739, "activity_20": 267.655538, "activity_30": 264.913222}, "trend_signal": 1, "fair_value": 285.828068, "relative_strength": 9.93178, "rate_of_change": 0.7533924563823993, "market_dynamics": -0.174284, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.188351, "high": 295.580696, "low": 271.48915, "close": 272.887573, "volume": 2977713}, "trend_line": 260.772553, "activity_lines": {"activity_5": 277.005267, "activity_10": 269.482197, "activity_20": 268.024034, "activity_30": 265.746966}, "trend_signal": 1, "fair_value": 285.185814, "relative_strength": 1.418891, "rate_of_change": 0.3108154637842378, "market_dynamics": -0.085062, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.289396, "high": 276.882998, "low": 258.903564, "close": 258.903564, "volume": 6891951}, "trend_line": 261.227602, "activity_lines": {"activity_5": 272.563537, "activity_10": 268.331717, "activity_20": 267.052756, "activity_30": 265.626386}, "trend_signal": 1, "fair_value": 284.311887, "relative_strength": -4.712886, "rate_of_change": 0.17450034321670888, "market_dynamics": -0.050707, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.295092, "high": 266.694641, "low": 256.706081, "close": 266.494843, "volume": 2888439}, "trend_line": 261.849151, "activity_lines": {"activity_5": 270.221456, "activity_10": 268.621913, "activity_20": 266.828847, "activity_30": 265.966208}, "trend_signal": 1, "fair_value": 283.590906, "relative_strength": -0.690203, "rate_of_change": 0.23793389184042502, "market_dynamics": -0.009569, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.292798, "high": 277.881892, "low": 264.497145, "close": 269.491425, "volume": 4138877}, "trend_line": 262.450754, "activity_lines": {"activity_5": 268.886697, "activity_10": 269.270427, "activity_20": 266.947993, "activity_30": 266.459258}, "trend_signal": 1, "fair_value": 282.769495, "relative_strength": -2.445613, "rate_of_change": 0.22975174740971815, "market_dynamics": -0.071389, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.885269, "high": 288.669512, "low": 267.293967, "close": 278.281372, "volume": 2357665}, "trend_line": 263.545074, "activity_lines": {"activity_5": 270.636786, "activity_10": 271.35237, "activity_20": 267.902975, "activity_30": 267.480588}, "trend_signal": 1, "fair_value": 282.06073, "relative_strength": -0.141387, "rate_of_change": 0.41696203318965575, "market_dynamics": 0.041192, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.872696, "high": 295.861274, "low": 278.081626, "close": 286.671783, "volume": 2347163}, "trend_line": 264.939045, "activity_lines": {"activity_5": 276.456795, "activity_10": 274.566289, "activity_20": 269.669996, "activity_30": 268.972634}, "trend_signal": 1, "fair_value": 281.598327, "relative_strength": 0.106156, "rate_of_change": 0.5289307740959794, "market_dynamics": 0.268855, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.067904, "high": 295.661473, "low": 280.079327, "close": 289.668335, "volume": 6089270}, "trend_line": 266.998765, "activity_lines": {"activity_5": 282.356708, "activity_10": 277.760772, "activity_20": 271.696352, "activity_30": 270.568072}, "trend_signal": 1, "fair_value": 281.125702, "relative_strength": 1.188599, "rate_of_change": 0.7774316541376414, "market_dynamics": 0.590376, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.265351, "high": 299.057561, "low": 266.894449, "close": 273.486877, "volume": 4115658}, "trend_line": 268.91188, "activity_lines": {"activity_5": 280.811816, "activity_10": 277.336328, "activity_20": 272.152709, "activity_30": 270.98666}, "trend_signal": 1, "fair_value": 280.322865, "relative_strength": -3.308822, "rate_of_change": 0.7165257861773274, "market_dynamics": 0.62146, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.280293, "high": 281.278006, "low": 269.291682, "close": 278.880737, "volume": 5036110}, "trend_line": 269.992892, "activity_lines": {"activity_5": 280.598742, "activity_10": 277.767766, "activity_20": 273.150942, "activity_30": 271.629812}, "trend_signal": 1, "fair_value": 279.493823, "relative_strength": -0.84902, "rate_of_change": 0.4019948839746265, "market_dynamics": 0.665361, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.687793, "high": 287.470856, "low": 272.687793, "close": 278.880737, "volume": 6785990}, "trend_line": 271.13382, "activity_lines": {"activity_5": 279.759714, "activity_10": 278.070725, "activity_20": 274.124085, "activity_30": 272.203221}, "trend_signal": 1, "fair_value": 278.477963, "relative_strength": -0.412516, "rate_of_change": 0.422577050658071, "market_dynamics": 0.638316, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.483443, "high": 288.070184, "low": 274.885283, "close": 279.879578, "volume": 5942616}, "trend_line": 271.42263, "activity_lines": {"activity_5": 279.213676, "activity_10": 278.891607, "activity_20": 275.080722, "activity_30": 272.767463}, "trend_signal": 1, "fair_value": 277.752573, "relative_strength": 1.188429, "rate_of_change": 0.10651935638276783, "market_dynamics": 0.545083, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.675205, "high": 287.071323, "low": 270.290551, "close": 282.676361, "volume": 9849146}, "trend_line": 272.044327, "activity_lines": {"activity_5": 280.052712, "activity_10": 280.093868, "activity_20": 276.226322, "activity_30": 273.493511}, "trend_signal": 1, "fair_value": 277.049589, "relative_strength": 0.939295, "rate_of_change": 0.2290512769697881, "market_dynamics": 0.662173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.879544, "high": 286.671755, "low": 262.899021, "close": 276.683228, "volume": 2700989}, "trend_line": 271.980276, "activity_lines": {"activity_5": 279.360169, "activity_10": 279.774236, "activity_20": 276.703774, "activity_30": 273.792795}, "trend_signal": 1, "fair_value": 276.349134, "relative_strength": -0.359975, "rate_of_change": -0.023544324818802892, "market_dynamics": 0.459663, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 279.679764, "high": 302.253944, "low": 275.484618, "close": 293.463989, "volume": 4344803}, "trend_line": 272.788474, "activity_lines": {"activity_5": 284.048122, "activity_10": 282.320408, "activity_20": 278.682028, "activity_30": 275.178841}, "trend_signal": 1, "fair_value": 275.760726, "relative_strength": 5.057439, "rate_of_change": 0.2971531656214675, "market_dynamics": 0.42481, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.668366, "high": 295.461717, "low": 285.672923, "close": 291.865845, "volume": 4964576}, "trend_line": 273.150623, "activity_lines": {"activity_5": 287.231144, "activity_10": 284.140143, "activity_20": 280.350776, "activity_30": 276.409639}, "trend_signal": 1, "fair_value": 275.312425, "relative_strength": 3.759714, "rate_of_change": 0.13275817511262886, "market_dynamics": 0.497543, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.869274, "high": 295.461688, "low": 285.672894, "close": 290.067902, "volume": 2963110}, "trend_line": 273.446183, "activity_lines": {"activity_5": 288.949178, "activity_10": 285.38599, "activity_20": 281.68053, "activity_30": 277.501076}, "trend_signal": 1, "fair_value": 274.824447, "relative_strength": 4.191526, "rate_of_change": 0.10820403656923863, "market_dynamics": 0.561053, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.634049, "high": 320.033586, "low": 279.679789, "close": 286.671783, "volume": 6910856}, "trend_line": 273.548653, "activity_lines": {"activity_5": 288.855951, "activity_10": 285.952612, "activity_20": 282.522888, "activity_30": 278.354341}, "trend_signal": 1, "fair_value": 274.294226, "relative_strength": 1.314115, "rate_of_change": 0.037473552885535256, "market_dynamics": 0.88736, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.676331, "high": 295.261983, "low": 276.883004, "close": 285.073578, "volume": 3637642}, "trend_line": 273.737652, "activity_lines": {"activity_5": 287.963627, "activity_10": 286.283135, "activity_20": 283.050037, "activity_30": 279.097884}, "trend_signal": 1, "fair_value": 273.779992, "relative_strength": 2.136738, "rate_of_change": 0.06909154840547649, "market_dynamics": 0.823279, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.685506, "high": 280.079291, "low": 264.497127, "close": 270.290527, "volume": 3297310}, "trend_line": 273.62694, "activity_lines": {"activity_5": 281.584263, "activity_10": 283.715163, "activity_20": 282.081411, "activity_30": 278.875489}, "trend_signal": 1, "fair_value": 273.210661, "relative_strength": -2.966997, "rate_of_change": -0.04044456405289653, "market_dynamics": 0.252084, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.889859, "high": 288.869268, "low": 270.290539, "close": 281.277954, "volume": 13349092}, "trend_line": 274.488284, "activity_lines": {"activity_5": 280.412272, "activity_10": 283.30109, "activity_20": 282.166463, "activity_30": 279.369103}, "trend_signal": 1, "fair_value": 272.87107, "relative_strength": -0.718889, "rate_of_change": 0.31478771790527316, "market_dynamics": -0.074614, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.470887, "high": 289.945633, "low": 273.759829, "close": 289.545959, "volume": 41646586}, "trend_line": 275.352281, "activity_lines": {"activity_5": 282.702142, "activity_10": 284.346706, "activity_20": 283.115612, "activity_30": 280.340566}, "trend_signal": 1, "fair_value": 272.434769, "relative_strength": 1.906522, "rate_of_change": 0.31476644008601234, "market_dynamics": -0.255177, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.946525, "high": 295.940389, "low": 280.154205, "close": 283.551239, "volume": 8122707}, "trend_line": 276.063056, "activity_lines": {"activity_5": 283.028568, "activity_10": 284.12662, "activity_20": 283.414509, "activity_30": 280.869531}, "trend_signal": 1, "fair_value": 271.943405, "relative_strength": -0.886625, "rate_of_change": 0.25813296240680583, "market_dynamics": -0.365175, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.953543, "high": 292.343541, "low": 279.554746, "close": 291.744049, "volume": 2887858}, "trend_line": 277.24664, "activity_lines": {"activity_5": 286.293968, "activity_10": 285.380228, "activity_20": 284.376304, "activity_30": 281.881208}, "trend_signal": 1, "fair_value": 271.726566, "relative_strength": 4.26745, "rate_of_change": 0.4287368317765765, "market_dynamics": -0.039908, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.741427, "high": 304.732654, "low": 289.346166, "close": 300.336517, "volume": 3081373}, "trend_line": 278.576841, "activity_lines": {"activity_5": 291.978825, "activity_10": 287.922271, "activity_20": 286.036195, "activity_30": 283.370877}, "trend_signal": 1, "fair_value": 271.523861, "relative_strength": 5.882034, "rate_of_change": 0.4797897640887508, "market_dynamics": 0.156262, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.728264, "high": 314.594027, "low": 296.4999, "close": 312.12619, "volume": 15976075}, "trend_line": 280.426516, "activity_lines": {"activity_5": 299.590507, "activity_10": 292.482935, "activity_20": 288.67203, "activity_30": 285.535351}, "trend_signal": 1, "fair_value": 271.394171, "relative_strength": 10.26402, "rate_of_change": 0.6639729969513117, "market_dynamics": 0.406549, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.729154, "high": 324.715147, "low": 304.532819, "close": 318.520569, "volume": 15711216}, "trend_line": 282.522624, "activity_lines": {"activity_5": 307.2771, "activity_10": 297.837844, "activity_20": 291.755688, "activity_30": 287.993032}, "trend_signal": 1, "fair_value": 271.310589, "relative_strength": 10.970517, "rate_of_change": 0.7474713981754904, "market_dynamics": 0.821084, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.728282, "high": 323.666044, "low": 304.732647, "close": 309.528442, "volume": 8677437}, "trend_line": 284.425509, "activity_lines": {"activity_5": 310.034676, "activity_10": 301.0405, "activity_20": 293.831292, "activity_30": 289.735343}, "trend_signal": 1, "fair_value": 271.18472, "relative_strength": 8.082298, "rate_of_change": 0.6735336707052421, "market_dynamics": 1.090994, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.726522, "high": 317.721247, "low": 303.733532, "close": 314.723877, "volume": 6050149}, "trend_line": 286.028912, "activity_lines": {"activity_5": 312.79225, "activity_10": 304.772204, "activity_20": 296.307128, "activity_30": 291.690076}, "trend_signal": 1, "fair_value": 271.055048, "relative_strength": 9.893355, "rate_of_change": 0.5637338949088475, "market_dynamics": 1.181312, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.725649, "high": 321.517894, "low": 308.329529, "close": 313.724762, "volume": 8141332}, "trend_line": 287.425924, "activity_lines": {"activity_5": 313.684798, "activity_10": 307.783155, "activity_20": 298.491443, "activity_30": 293.476905}, "trend_signal": 1, "fair_value": 270.991907, "relative_strength": 7.770481, "rate_of_change": 0.48841635981191234, "market_dynamics": 1.081334, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.724778, "high": 315.922862, "low": 305.332167, "close": 306.531097, "volume": 4982981}, "trend_line": 287.731023, "activity_lines": {"activity_5": 311.286908, "activity_10": 308.696454, "activity_20": 299.824723, "activity_30": 294.709497}, "trend_signal": 1, "fair_value": 270.899163, "relative_strength": 6.255724, "rate_of_change": 0.10614874112746499, "market_dynamics": 0.840695, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.730033, "high": 311.526687, "low": 283.551202, "close": 291.544189, "volume": 6780076}, "trend_line": 288.35291, "activity_lines": {"activity_5": 304.266388, "activity_10": 306.425712, "activity_20": 299.599011, "activity_30": 294.955508}, "trend_signal": 1, "fair_value": 270.591342, "relative_strength": 1.809598, "rate_of_change": 0.21613484479913564, "market_dynamics": 0.499998, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.744063, "high": 295.340914, "low": 284.750188, "close": 288.546844, "volume": 5285797}, "trend_line": 289.34102, "activity_lines": {"activity_5": 298.045178, "activity_10": 303.573666, "activity_20": 299.032291, "activity_30": 294.96802}, "trend_signal": 1, "fair_value": 270.404429, "relative_strength": 1.930748, "rate_of_change": 0.34267384365914877, "market_dynamics": 0.142062, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.744936, "high": 293.54247, "low": 270.762444, "close": 280.354034, "volume": 5609186}, "trend_line": 289.802993, "activity_lines": {"activity_5": 290.491805, "activity_10": 299.14119, "activity_20": 297.657349, "activity_30": 294.388214}, "trend_signal": 1, "fair_value": 270.104214, "relative_strength": -0.780597, "rate_of_change": 0.15966384579690787, "market_dynamics": -0.294949, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.151582, "high": 290.34527, "low": 277.756299, "close": 288.147186, "volume": 4386888}, "trend_line": 290.424851, "activity_lines": {"activity_5": 287.827472, "activity_10": 296.332742, "activity_20": 297.007131, "activity_30": 294.281388}, "trend_signal": 0, "fair_value": 270.002396, "relative_strength": -0.451653, "rate_of_change": 0.21457956440083234, "market_dynamics": -0.633432, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.745805, "high": 294.741443, "low": 281.952647, "close": 292.343536, "volume": 3977361}, "trend_line": 290.89359, "activity_lines": {"activity_5": 288.267094, "activity_10": 294.50889, "activity_20": 296.781885, "activity_30": 294.405174}, "trend_signal": 0, "fair_value": 269.866053, "relative_strength": 0.786471, "rate_of_change": 0.16139768975900337, "market_dynamics": -0.814289, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.343506, "high": 296.539822, "low": 289.745793, "close": 294.341766, "volume": 3363075}, "trend_line": 291.149256, "activity_lines": {"activity_5": 290.31863, "activity_10": 293.408038, "activity_20": 296.744671, "activity_30": 294.627637}, "trend_signal": 0, "fair_value": 269.663182, "relative_strength": 1.226942, "rate_of_change": 0.08788987065681386, "market_dynamics": -0.868659, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.938627, "high": 297.938627, "low": 280.753692, "close": 287.747528, "volume": 4505584}, "trend_line": 291.085229, "activity_lines": {"activity_5": 289.985581, "activity_10": 291.547848, "activity_20": 296.059083, "activity_30": 294.408171}, "trend_signal": 0, "fair_value": 269.45003, "relative_strength": -0.80992, "rate_of_change": -0.021991126090994788, "market_dynamics": -0.926105, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.94737, "high": 289.346136, "low": 275.158613, "close": 278.555603, "volume": 9371545}, "trend_line": 291.254187, "activity_lines": {"activity_5": 286.641846, "activity_10": 288.412415, "activity_20": 294.49295, "activity_30": 293.599808}, "trend_signal": 0, "fair_value": 269.12933, "relative_strength": -1.303843, "rate_of_change": 0.05804416822537398, "market_dynamics": -0.95429, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.756335, "high": 279.954424, "low": 274.159484, "close": 278.355774, "volume": 1043656}, "trend_line": 291.236688, "activity_lines": {"activity_5": 283.351396, "activity_10": 285.898255, "activity_20": 292.938825, "activity_30": 292.767652}, "trend_signal": 0, "fair_value": 268.815026, "relative_strength": -2.027779, "rate_of_change": -0.006008153970327852, "market_dynamics": -1.049313, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.756327, "high": 282.352322, "low": 272.760699, "close": 277.756348, "volume": 2310869}, "trend_line": 291.199208, "activity_lines": {"activity_5": 280.513898, "activity_10": 283.918181, "activity_20": 291.289205, "activity_30": 291.897953}, "trend_signal": 0, "fair_value": 268.314529, "relative_strength": -2.983721, "rate_of_change": -0.012869257735830449, "market_dynamics": -1.196936, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.555606, "high": 279.754566, "low": 256.974556, "close": 268.164734, "volume": 7108814}, "trend_line": 290.808714, "activity_lines": {"activity_5": 275.451675, "activity_10": 280.717354, "activity_20": 288.742867, "activity_30": 290.411858}, "trend_signal": 0, "fair_value": 267.728234, "relative_strength": -6.437798, "rate_of_change": -0.1340985790043734, "market_dynamics": -1.202392, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.96582, "high": 287.347935, "low": 265.76686, "close": 283.35144, "volume": 5683722}, "trend_line": 290.831216, "activity_lines": {"activity_5": 277.196822, "activity_10": 280.702828, "activity_20": 287.744699, "activity_30": 289.930743}, "trend_signal": 0, "fair_value": 267.291116, "relative_strength": -4.074264, "rate_of_change": 0.007737732370693158, "market_dynamics": -1.15421, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.353177, "high": 290.145445, "low": 273.67991, "close": 274.559113, "volume": 4527542}, "trend_line": 290.760412, "activity_lines": {"activity_5": 276.304266, "activity_10": 279.184159, "activity_20": 285.910116, "activity_30": 288.88093}, "trend_signal": 0, "fair_value": 266.63512, "relative_strength": -6.904935, "rate_of_change": -0.024345392139752165, "market_dynamics": -1.118307, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.361087, "high": 285.349664, "low": 272.16125, "close": 284.950012, "volume": 5041183}, "trend_line": 290.476613, "activity_lines": {"activity_5": 279.141777, "activity_10": 279.660106, "activity_20": 285.146977, "activity_30": 288.506066}, "trend_signal": 0, "fair_value": 265.920327, "relative_strength": -5.209943, "rate_of_change": -0.09760579098367343, "market_dynamics": -0.893953, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.151621, "high": 295.540698, "low": 277.156827, "close": 285.949127, "volume": 4166211}, "trend_line": 290.279389, "activity_lines": {"activity_5": 281.872709, "activity_10": 280.375841, "activity_20": 284.55226, "activity_30": 288.21397}, "trend_signal": 0, "fair_value": 265.3495, "relative_strength": -5.116157, "rate_of_change": -0.06789668812339314, "market_dynamics": -0.675807, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.346144, "high": 294.74145, "low": 285.34965, "close": 292.543365, "volume": 2404913}, "trend_line": 290.361905, "activity_lines": {"activity_5": 286.255536, "activity_10": 282.40679, "activity_20": 284.710219, "activity_30": 288.360033}, "trend_signal": 0, "fair_value": 264.853577, "relative_strength": -3.269253, "rate_of_change": 0.02842640680906155, "market_dynamics": -0.46078, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.745811, "high": 293.342662, "low": 286.148947, "close": 287.947388, "volume": 2464467}, "trend_line": 290.404425, "activity_lines": {"activity_5": 287.481128, "activity_10": 283.634805, "activity_20": 284.554166, "activity_30": 288.204257}, "trend_signal": 0, "fair_value": 264.361462, "relative_strength": -3.982555, "rate_of_change": 0.014643794267717227, "market_dynamics": -0.143163, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.747566, "high": 292.743183, "low": 267.765087, "close": 272.161224, "volume": 7833254}, "trend_line": 289.974013, "activity_lines": {"activity_5": 283.138269, "activity_10": 281.988975, "activity_20": 282.997437, "activity_30": 287.027277}, "trend_signal": 0, "fair_value": 263.866688, "relative_strength": -10.676702, "rate_of_change": -0.14821124023850182, "market_dynamics": -0.05366, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.761583, "high": 272.960543, "low": 253.577557, "close": 257.574036, "volume": 6165978}, "trend_line": 289.55013, "activity_lines": {"activity_5": 274.092873, "activity_10": 277.80719, "activity_20": 280.25413, "activity_30": 284.936956}, "trend_signal": 0, "fair_value": 263.52474, "relative_strength": -14.043183, "rate_of_change": -0.14617965093306112, "market_dynamics": -0.210223, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.772967, "high": 258.772967, "low": 243.386489, "close": 249.181396, "volume": 6939905}, "trend_line": 288.480245, "activity_lines": {"activity_5": 264.074996, "activity_10": 272.47732, "activity_20": 276.978909, "activity_30": 282.332521}, "trend_signal": 0, "fair_value": 263.093162, "relative_strength": -16.122013, "rate_of_change": -0.3694990570372043, "market_dynamics": -0.48069, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.182264, "high": 255.975434, "low": 247.382978, "close": 255.575775, "volume": 5752081}, "trend_line": 287.347905, "activity_lines": {"activity_5": 258.63976, "activity_10": 268.82961, "activity_20": 274.58577, "activity_30": 280.209652}, "trend_signal": 0, "fair_value": 262.677621, "relative_strength": -13.886928, "rate_of_change": -0.3925190787327566, "market_dynamics": -0.732637, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.18051, "high": 258.573141, "low": 247.782612, "close": 252.778229, "volume": 5492410}, "trend_line": 286.322138, "activity_lines": {"activity_5": 254.736515, "activity_10": 264.902144, "activity_20": 272.097477, "activity_30": 277.97935}, "trend_signal": 0, "fair_value": 262.244026, "relative_strength": -14.555953, "rate_of_change": -0.3569773720814252, "market_dynamics": -0.949982, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.773859, "high": 257.773859, "low": 231.397009, "close": 233.595078, "volume": 5362925}, "trend_line": 284.383839, "activity_lines": {"activity_5": 246.783497, "activity_10": 258.04271, "activity_20": 267.952543, "activity_30": 274.577605}, "trend_signal": 0, "fair_value": 261.615157, "relative_strength": -14.857174, "rate_of_change": -0.6769644197054621, "market_dynamics": -1.054796, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.596819, "high": 239.242103, "low": 219.007857, "close": 233.99472, "volume": 10982733}, "trend_line": 282.172446, "activity_lines": {"activity_5": 241.53477, "activity_10": 252.000739, "activity_20": 264.068333, "activity_30": 271.326694}, "trend_signal": 0, "fair_value": 261.018923, "relative_strength": -13.59278, "rate_of_change": -0.7776085335144672, "market_dynamics": -1.034666, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.388244, "high": 254.177002, "low": 235.593325, "close": 254.177002, "volume": 3432226}, "trend_line": 280.240806, "activity_lines": {"activity_5": 244.585424, "activity_10": 250.554733, "activity_20": 262.364113, "activity_30": 269.520536}, "trend_signal": 0, "fair_value": 260.729946, "relative_strength": -9.517553, "rate_of_change": -0.6845601076158794, "market_dynamics": -1.029652, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.977171, "high": 260.371562, "low": 244.462549, "close": 250.259277, "volume": 4414375}, "trend_line": 277.96543, "activity_lines": {"activity_5": 245.997129, "activity_10": 248.974089, "activity_20": 260.468522, "activity_30": 267.586244}, "trend_signal": 0, "fair_value": 260.484961, "relative_strength": -12.2225, "rate_of_change": -0.8119360033527716, "market_dynamics": -1.05802, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.859514, "high": 259.054368, "low": 244.462564, "close": 257.455261, "volume": 3175507}, "trend_line": 276.229657, "activity_lines": {"activity_5": 250.161929, "activity_10": 249.470606, "activity_20": 259.468179, "activity_30": 266.263007}, "trend_signal": 0, "fair_value": 260.383363, "relative_strength": -11.403191, "rate_of_change": -0.6244564297078422, "market_dynamics": -0.912328, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.853908, "high": 261.652884, "low": 247.061085, "close": 254.856705, "volume": 3425237}, "trend_line": 274.234085, "activity_lines": {"activity_5": 253.148742, "activity_10": 250.049062, "activity_20": 258.364604, "activity_30": 264.884107}, "trend_signal": 0, "fair_value": 260.269586, "relative_strength": -11.659874, "rate_of_change": -0.722432204301648, "market_dynamics": -0.861673, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.459751, "high": 274.645571, "low": 249.459751, "close": 271.447388, "volume": 5706429}, "trend_line": 272.824839, "activity_lines": {"activity_5": 260.24834, "activity_10": 253.958633, "activity_20": 258.953946, "activity_30": 264.70432}, "trend_signal": 0, "fair_value": 260.26792, "relative_strength": -7.148857, "rate_of_change": -0.513884333524768, "market_dynamics": -0.532713, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.648372, "high": 275.445148, "low": 265.051005, "close": 267.249725, "volume": 3914760}, "trend_line": 271.51546, "activity_lines": {"activity_5": 263.451873, "activity_10": 256.85275, "activity_20": 259.176407, "activity_30": 264.344635}, "trend_signal": 0, "fair_value": 260.191355, "relative_strength": -8.819008, "rate_of_change": -0.47993394032571146, "market_dynamics": -0.220325, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.848829, "high": 288.837601, "low": 268.44906, "close": 282.840973, "volume": 8126105}, "trend_line": 271.225353, "activity_lines": {"activity_5": 270.980973, "activity_10": 262.253124, "activity_20": 260.933781, "activity_30": 265.075313}, "trend_signal": 0, "fair_value": 260.296637, "relative_strength": -4.017935, "rate_of_change": -0.10684732280071069, "market_dynamics": 0.291068, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.843756, "high": 330.774039, "low": 273.246358, "close": 296.233459, "volume": 5549795}, "trend_line": 271.481573, "activity_lines": {"activity_5": 280.802123, "activity_10": 269.592764, "activity_20": 263.896742, "activity_30": 266.68874}, "trend_signal": 0, "fair_value": 260.590146, "relative_strength": -0.200855, "rate_of_change": 0.0944675699251617, "market_dynamics": 0.78381, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.034143, "high": 297.632657, "low": 288.237922, "close": 291.835907, "volume": 3998240}, "trend_line": 271.864303, "activity_lines": {"activity_5": 286.572209, "activity_10": 275.342755, "activity_20": 266.379546, "activity_30": 268.001922}, "trend_signal": 0, "fair_value": 261.096056, "relative_strength": -1.745764, "rate_of_change": 0.14097826079708947, "market_dynamics": 0.938493, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.036945, "high": 297.832543, "low": 286.23907, "close": 294.834229, "volume": 6012793}, "trend_line": 272.087204, "activity_lines": {"activity_5": 290.876455, "activity_10": 280.578971, "activity_20": 269.065635, "activity_30": 269.483853}, "trend_signal": 0, "fair_value": 261.678773, "relative_strength": 0.16332, "rate_of_change": 0.0819898006249018, "market_dynamics": 1.206643, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.834224, "high": 304.42882, "low": 291.036377, "close": 303.429382, "volume": 4075652}, "trend_line": 272.456732, "activity_lines": {"activity_5": 296.486629, "activity_10": 286.271769, "activity_20": 272.523241, "activity_30": 271.505929}, "trend_signal": 0, "fair_value": 262.391452, "relative_strength": 2.764779, "rate_of_change": 0.13581234051712426, "market_dynamics": 1.131678, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.633756, "high": 309.42605, "low": 285.839297, "close": 293.634888, "volume": 5402734}, "trend_line": 272.43317, "activity_lines": {"activity_5": 296.419995, "activity_10": 289.288252, "activity_20": 274.964799, "activity_30": 272.872262}, "trend_signal": 1, "fair_value": 262.960083, "relative_strength": -0.681175, "rate_of_change": -0.008647978644906408, "market_dynamics": 1.083208, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.43278, "high": 299.831416, "low": 281.841538, "close": 288.437836, "volume": 3632349}, "trend_line": 272.45618, "activity_lines": {"activity_5": 293.901416, "activity_10": 290.571169, "activity_20": 276.906203, "activity_30": 273.904821}, "trend_signal": 1, "fair_value": 263.524833, "relative_strength": -3.556873, "rate_of_change": 0.008446108085883707, "market_dynamics": 1.020216, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.440061, "high": 296.533283, "low": 283.640513, "close": 290.236816, "volume": 3049813}, "trend_line": 272.845554, "activity_lines": {"activity_5": 292.502205, "activity_10": 291.617854, "activity_20": 279.016602, "activity_30": 275.051959}, "trend_signal": 1, "fair_value": 264.016653, "relative_strength": -3.322932, "rate_of_change": 0.14291252266693866, "market_dynamics": 0.874148, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.035229, "high": 303.829173, "low": 289.237347, "close": 298.43222, "volume": 2394699}, "trend_line": 273.514768, "activity_lines": {"activity_5": 293.941402, "activity_10": 293.511337, "activity_20": 281.821442, "activity_30": 276.702711}, "trend_signal": 1, "fair_value": 264.330656, "relative_strength": -1.884329, "rate_of_change": 0.24527209265063224, "market_dynamics": 0.781417, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.831981, "high": 309.825794, "low": 287.438388, "close": 294.234558, "volume": 6125545}, "trend_line": 274.064042, "activity_lines": {"activity_5": 293.741512, "activity_10": 294.150976, "activity_20": 284.031941, "activity_30": 278.039472}, "trend_signal": 1, "fair_value": 264.589597, "relative_strength": -2.576548, "rate_of_change": 0.20082060066313073, "market_dynamics": 0.80294, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.234564, "high": 309.825793, "low": 293.035257, "close": 300.630951, "volume": 5100811}, "trend_line": 275.146249, "activity_lines": {"activity_5": 296.286741, "activity_10": 295.462963, "activity_20": 286.637082, "activity_30": 279.753466}, "trend_signal": 1, "fair_value": 264.827473, "relative_strength": -0.752998, "rate_of_change": 0.3948737645780031, "market_dynamics": 0.855663, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.027933, "high": 306.027933, "low": 292.635444, "close": 293.035248, "volume": 2612486}, "trend_line": 275.469043, "activity_lines": {"activity_5": 295.833665, "activity_10": 295.070458, "activity_20": 288.304274, "activity_30": 280.907595}, "trend_signal": 1, "fair_value": 265.027536, "relative_strength": -3.618909, "rate_of_change": 0.11731724534612412, "market_dynamics": 0.754038, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.036929, "high": 295.833658, "low": 287.038628, "close": 292.235687, "volume": 2699128}, "trend_line": 276.058262, "activity_lines": {"activity_5": 294.807574, "activity_10": 294.590728, "activity_20": 289.703618, "activity_30": 281.989314}, "trend_signal": 1, "fair_value": 265.546886, "relative_strength": -5.577215, "rate_of_change": 0.21389663011970972, "market_dynamics": 0.564505, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.435576, "high": 298.832, "low": 285.039738, "close": 286.838715, "volume": 2624556}, "trend_line": 276.121219, "activity_lines": {"activity_5": 291.849235, "activity_10": 293.122461, "activity_20": 290.309723, "activity_30": 282.684827}, "trend_signal": 1, "fair_value": 266.025241, "relative_strength": -5.824823, "rate_of_change": 0.02280569309676486, "market_dynamics": 0.190361, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.637136, "high": 289.637136, "low": 263.328229, "close": 274.125305, "volume": 4179814}, "trend_line": 275.727091, "activity_lines": {"activity_5": 285.425993, "activity_10": 289.488038, "activity_20": 289.453389, "activity_30": 282.556059}, "trend_signal": 1, "fair_value": 266.411863, "relative_strength": -9.895366, "rate_of_change": -0.14273730987694333, "market_dynamics": -0.227936, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.124207, "high": 289.920983, "low": 269.726471, "close": 287.321686, "volume": 4518039}, "trend_line": 275.553035, "activity_lines": {"activity_5": 284.742161, "activity_10": 288.785759, "activity_20": 289.758861, "activity_30": 283.304097}, "trend_signal": 1, "fair_value": 266.845964, "relative_strength": -6.028987, "rate_of_change": -0.06312618733570526, "market_dynamics": -0.385986, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.722674, "high": 295.319499, "low": 281.923155, "close": 293.120117, "volume": 6776240}, "trend_line": 275.72546, "activity_lines": {"activity_5": 286.878424, "activity_10": 289.252525, "activity_20": 290.440077, "activity_30": 284.437457}, "trend_signal": 1, "fair_value": 267.459605, "relative_strength": -3.093416, "rate_of_change": 0.0625741610866219, "market_dynamics": -0.344848, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.919891, "high": 294.919621, "low": 284.322495, "close": 285.722107, "volume": 4036683}, "trend_line": 276.177489, "activity_lines": {"activity_5": 286.543026, "activity_10": 288.289066, "activity_20": 290.246888, "activity_30": 285.082402}, "trend_signal": 1, "fair_value": 268.145797, "relative_strength": -5.817753, "rate_of_change": 0.1639416976582365, "market_dynamics": -0.368494, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.522197, "high": 295.319519, "low": 282.722944, "close": 293.52002, "volume": 3533839}, "trend_line": 277.375689, "activity_lines": {"activity_5": 289.24117, "activity_10": 288.825496, "activity_20": 290.64938, "activity_30": 286.201275}, "trend_signal": 1, "fair_value": 268.821057, "relative_strength": -4.991417, "rate_of_change": 0.43385143529929143, "market_dynamics": -0.286048, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.719668, "high": 294.719668, "low": 281.723199, "close": 288.921265, "volume": 3287652}, "trend_line": 278.700351, "activity_lines": {"activity_5": 289.960976, "activity_10": 288.6151, "activity_20": 290.508787, "activity_30": 286.946151}, "trend_signal": 1, "fair_value": 269.507474, "relative_strength": -5.428895, "rate_of_change": 0.47756961137282267, "market_dynamics": -0.302906, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.323593, "high": 303.975158, "low": 280.323593, "close": 296.919067, "volume": 2657513}, "trend_line": 280.078461, "activity_lines": {"activity_5": 292.360319, "activity_10": 289.955456, "activity_20": 291.026691, "activity_30": 288.121552}, "trend_signal": 1, "fair_value": 270.283235, "relative_strength": -1.71568, "rate_of_change": 0.49447731050758253, "market_dynamics": -0.373108, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.920715, "high": 309.915527, "low": 290.920715, "close": 309.915527, "volume": 3929278}, "trend_line": 281.983037, "activity_lines": {"activity_5": 298.45199, "activity_10": 293.726293, "activity_20": 292.715316, "activity_30": 290.046524}, "trend_signal": 1, "fair_value": 271.01496, "relative_strength": -0.209694, "rate_of_change": 0.6800151618942308, "market_dynamics": -0.139603, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.915525, "high": 315.114149, "low": 302.917439, "close": 305.116852, "volume": 3073403}, "trend_line": 284.367096, "activity_lines": {"activity_5": 301.824408, "activity_10": 296.31773, "activity_20": 293.88177, "activity_30": 291.539028}, "trend_signal": 1, "fair_value": 271.666648, "relative_strength": -2.231335, "rate_of_change": 0.8454618495367078, "market_dynamics": -0.005301, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.318697, "high": 316.513755, "low": 298.318697, "close": 309.315704, "volume": 3464013}, "trend_line": 286.877796, "activity_lines": {"activity_5": 305.303461, "activity_10": 299.438392, "activity_20": 295.384873, "activity_30": 293.148616}, "trend_signal": 1, "fair_value": 272.049602, "relative_strength": -0.303884, "rate_of_change": 0.8829080562822871, "market_dynamics": 0.239129, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.114129, "high": 317.913365, "low": 300.318152, "close": 302.91745, "volume": 4005175}, "trend_line": 288.502478, "activity_lines": {"activity_5": 305.596716, "activity_10": 300.987062, "activity_20": 296.209659, "activity_30": 294.183432}, "trend_signal": 1, "fair_value": 272.401781, "relative_strength": -2.317999, "rate_of_change": 0.5663324323643393, "market_dynamics": 0.394523, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.715858, "high": 309.115784, "low": 285.722134, "close": 309.115784, "volume": 4331717}, "trend_line": 290.464361, "activity_lines": {"activity_5": 307.023004, "activity_10": 303.139208, "activity_20": 297.6272, "activity_30": 295.513323}, "trend_signal": 1, "fair_value": 272.786653, "relative_strength": 1.489979, "rate_of_change": 0.6800229286072199, "market_dynamics": 0.509136, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.914987, "high": 325.91119, "low": 305.116852, "close": 325.11142, "volume": 7095477}, "trend_line": 292.719566, "activity_lines": {"activity_5": 312.968056, "activity_10": 307.803395, "activity_20": 300.494417, "activity_30": 297.748617}, "trend_signal": 1, "fair_value": 273.363653, "relative_strength": 4.871948, "rate_of_change": 0.7764136681814777, "market_dynamics": 0.833839, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.512109, "high": 327.710678, "low": 315.314056, "close": 317.913361, "volume": 4045265}, "trend_line": 294.821455, "activity_lines": {"activity_5": 315.500696, "activity_10": 310.577185, "activity_20": 302.501468, "activity_30": 299.374023}, "trend_signal": 1, "fair_value": 273.876592, "relative_strength": 3.275754, "rate_of_change": 0.7180555193908795, "market_dynamics": 0.962068, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.113587, "high": 317.913356, "low": 299.918276, "close": 308.715851, "volume": 2743325}, "trend_line": 296.063737, "activity_lines": {"activity_5": 314.114398, "activity_10": 311.093404, "activity_20": 303.500773, "activity_30": 300.270436}, "trend_signal": 1, "fair_value": 274.401607, "relative_strength": 0.637409, "rate_of_change": 0.42136756973809414, "market_dynamics": 0.982971, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.117948, "high": 328.810387, "low": 301.117948, "close": 316.913635, "volume": 8672645}, "trend_line": 297.719201, "activity_lines": {"activity_5": 315.500686, "activity_10": 312.823842, "activity_20": 305.231849, "activity_30": 301.61559}, "trend_signal": 1, "fair_value": 274.914537, "relative_strength": 0.865539, "rate_of_change": 0.5591579761759188, "market_dynamics": 1.069928, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.312435, "high": 324.91146, "low": 318.913082, "close": 320.912537, "volume": 1081420}, "trend_line": 298.988253, "activity_lines": {"activity_5": 317.286861, "activity_10": 314.7724, "activity_20": 307.235778, "activity_30": 303.111935}, "trend_signal": 1, "fair_value": 275.448622, "relative_strength": 2.516625, "rate_of_change": 0.4262580296257036, "market_dynamics": 0.855487, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.912556, "high": 329.910095, "low": 320.112786, "close": 326.511017, "volume": 1463167}, "trend_line": 299.997505, "activity_lines": {"activity_5": 320.152747, "activity_10": 317.302619, "activity_20": 309.676316, "activity_30": 304.887597}, "trend_signal": 1, "fair_value": 275.929644, "relative_strength": 3.522762, "rate_of_change": 0.33755573667972955, "market_dynamics": 0.811004, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.911451, "high": 351.104316, "low": 323.911723, "close": 348.105133, "volume": 5630368}, "trend_line": 301.873146, "activity_lines": {"activity_5": 330.123364, "activity_10": 323.457305, "activity_20": 314.014028, "activity_30": 307.991315}, "trend_signal": 1, "fair_value": 276.433901, "relative_strength": 8.354964, "rate_of_change": 0.6252188664035824, "market_dynamics": 1.066352, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.505044, "high": 349.904628, "low": 329.910099, "close": 340.707123, "volume": 2797145}, "trend_line": 303.402242, "activity_lines": {"activity_5": 335.615194, "activity_10": 327.485293, "activity_20": 317.381123, "activity_30": 310.496733}, "trend_signal": 1, "fair_value": 276.966888, "relative_strength": 4.906925, "rate_of_change": 0.5065359473876425, "market_dynamics": 1.063303, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.508312, "high": 340.5072, "low": 329.110332, "close": 338.707672, "volume": 2152566}, "trend_line": 304.578185, "activity_lines": {"activity_5": 338.307788, "activity_10": 330.578991, "activity_20": 320.301277, "activity_30": 312.774502}, "trend_signal": 1, "fair_value": 277.364189, "relative_strength": 5.166047, "rate_of_change": 0.3875854681390317, "market_dynamics": 1.178991, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.91009, "high": 362.30125, "low": 329.91009, "close": 354.503387, "volume": 2872118}, "trend_line": 306.607135, "activity_lines": {"activity_5": 344.812685, "activity_10": 335.893906, "activity_20": 324.418251, "activity_30": 315.995483}, "trend_signal": 1, "fair_value": 277.769315, "relative_strength": 9.087573, "rate_of_change": 0.6661507947458577, "market_dynamics": 1.25167, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.703881, "high": 359.901932, "low": 348.545042, "close": 350.104614, "volume": 4467479}, "trend_line": 308.662694, "activity_lines": {"activity_5": 347.611934, "activity_10": 339.583816, "activity_20": 327.79638, "activity_30": 318.801772}, "trend_signal": 1, "fair_value": 278.116806, "relative_strength": 6.156494, "rate_of_change": 0.6704211237615065, "market_dynamics": 1.193422, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.703335, "high": 357.902455, "low": 342.706603, "close": 348.904907, "volume": 5767138}, "trend_line": 310.618297, "activity_lines": {"activity_5": 348.438375, "activity_10": 342.601175, "activity_20": 330.788898, "activity_30": 321.398044}, "trend_signal": 1, "fair_value": 278.401573, "relative_strength": 5.023391, "rate_of_change": 0.6335728411675161, "market_dynamics": 1.202813, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.904628, "high": 362.501225, "low": 345.905729, "close": 357.702515, "volume": 4522030}, "trend_line": 312.593974, "activity_lines": {"activity_5": 352.144033, "activity_10": 346.654616, "activity_20": 334.318412, "activity_30": 324.435735}, "trend_signal": 1, "fair_value": 278.859842, "relative_strength": 5.23458, "rate_of_change": 0.6360465623182587, "market_dynamics": 1.285943, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.301793, "high": 373.498224, "low": 346.505567, "close": 368.099701, "volume": 10487560}, "trend_line": 315.056145, "activity_lines": {"activity_5": 358.182393, "activity_10": 351.707788, "activity_20": 338.532503, "activity_30": 328.01675}, "trend_signal": 1, "fair_value": 279.333566, "relative_strength": 5.890944, "rate_of_change": 0.7876578580494363, "market_dynamics": 1.404794, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.700882, "high": 364.900568, "low": 335.708496, "close": 335.708496, "volume": 4986917}, "trend_line": 316.225397, "activity_lines": {"activity_5": 351.464217, "activity_10": 349.940994, "activity_20": 339.284678, "activity_30": 329.34916}, "trend_signal": 1, "fair_value": 279.881865, "relative_strength": 2.266066, "rate_of_change": 0.37112496250469, "market_dynamics": 1.121389, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.910917, "high": 337.907896, "low": 313.914437, "close": 315.514008, "volume": 5625666}, "trend_line": 316.974689, "activity_lines": {"activity_5": 339.267538, "activity_10": 344.233458, "activity_20": 337.928856, "activity_30": 329.303264}, "trend_signal": 1, "fair_value": 280.42038, "relative_strength": -3.773798, "rate_of_change": 0.23694871035295925, "market_dynamics": 0.606226, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.112218, "high": 341.355988, "low": 316.113852, "close": 320.512665, "volume": 5802104}, "trend_line": 317.917255, "activity_lines": {"activity_5": 331.043117, "activity_10": 339.634715, "activity_20": 337.022438, "activity_30": 329.53152}, "trend_signal": 1, "fair_value": 281.088848, "relative_strength": 0.962608, "rate_of_change": 0.29736317526602235, "market_dynamics": 0.065476, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.514291, "high": 324.711494, "low": 292.0, "close": 293.799988, "volume": 9755097}, "trend_line": 318.149297, "activity_lines": {"activity_5": 315.807288, "activity_10": 330.680802, "activity_20": 333.498642, "activity_30": 327.975568}, "trend_signal": 0, "fair_value": 281.30259, "relative_strength": -7.923548, "rate_of_change": 0.07298817423419768, "market_dynamics": -0.587535, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.600006, "high": 303.600006, "low": 289.399994, "close": 303.600006, "volume": 5043562}, "trend_line": 319.131787, "activity_lines": {"activity_5": 308.098299, "activity_10": 324.361567, "activity_20": 330.982065, "activity_30": 327.036904}, "trend_signal": 0, "fair_value": 281.526037, "relative_strength": -9.132149, "rate_of_change": 0.30881413514485445, "market_dynamics": -0.916662, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.200012, "high": 322.200012, "low": 297.200012, "close": 316.0, "volume": 2881697}, "trend_line": 320.087731, "activity_lines": {"activity_5": 308.822622, "activity_10": 320.935199, "activity_20": 329.643189, "activity_30": 326.834853}, "trend_signal": 0, "fair_value": 281.841771, "relative_strength": -6.909828, "rate_of_change": 0.2995452157826086, "market_dynamics": -1.007745, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.799988, "high": 344.0, "low": 311.799988, "close": 344.0, "volume": 4720072}, "trend_line": 321.783727, "activity_lines": {"activity_5": 320.194177, "activity_10": 323.2998, "activity_20": 330.938199, "activity_30": 328.37758}, "trend_signal": 0, "fair_value": 282.34339, "relative_strength": 0.60859, "rate_of_change": 0.5298534856995126, "market_dynamics": -0.942823, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 345.0, "low": 329.200012, "close": 335.799988, "volume": 4850867}, "trend_line": 323.45299, "activity_lines": {"activity_5": 326.933329, "activity_10": 324.284484, "activity_20": 331.362309, "activity_30": 329.281855}, "trend_signal": 1, "fair_value": 282.700295, "relative_strength": 0.782122, "rate_of_change": 0.5187530816311294, "market_dynamics": -0.827634, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.200012, "high": 340.0, "low": 321.0, "close": 330.0, "volume": 8322187}, "trend_line": 324.668989, "activity_lines": {"activity_5": 330.719997, "activity_10": 324.452895, "activity_20": 331.148865, "activity_30": 329.704243}, "trend_signal": 0, "fair_value": 283.103212, "relative_strength": -0.925649, "rate_of_change": 0.37594303889415603, "market_dynamics": -0.593268, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 340.0, "low": 317.824005, "close": 328.200012, "volume": 5182598}, "trend_line": 325.978281, "activity_lines": {"activity_5": 331.493335, "activity_10": 324.797718, "activity_20": 330.66264, "activity_30": 329.93205}, "trend_signal": 0, "fair_value": 283.584182, "relative_strength": -0.342616, "rate_of_change": 0.40326980535858037, "market_dynamics": -0.479046, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.399994, "high": 330.399994, "low": 312.799988, "close": 317.200012, "volume": 5006884}, "trend_line": 326.654312, "activity_lines": {"activity_5": 326.960006, "activity_10": 323.86799, "activity_20": 329.075052, "activity_30": 329.365711}, "trend_signal": 0, "fair_value": 284.016397, "relative_strength": -3.318273, "rate_of_change": 0.20738528896040875, "market_dynamics": -0.566875, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.600006, "high": 338.0, "low": 310.0, "close": 334.799988, "volume": 3646525}, "trend_line": 327.483794, "activity_lines": {"activity_5": 328.213334, "activity_10": 326.474776, "activity_20": 329.181331, "activity_30": 329.891238}, "trend_signal": 0, "fair_value": 284.57679, "relative_strength": -0.674258, "rate_of_change": 0.2539326650615237, "market_dynamics": -0.566314, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988, "volume": 3005368}, "trend_line": 328.806565, "activity_lines": {"activity_5": 333.41333, "activity_10": 330.549089, "activity_20": 330.200519, "activity_30": 331.008412}, "trend_signal": 1, "fair_value": 285.100177, "relative_strength": 2.798455, "rate_of_change": 0.4039195295263951, "market_dynamics": -0.581015, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.338, "high": 3.368, "low": 3.294, "close": 3.306, "volume": 2203577}, "trend_line": 318.606242, "activity_lines": {"activity_5": 224.181997, "activity_10": 272.091998, "activity_20": 298.712209, "activity_30": 310.008375}, "trend_signal": 0, "fair_value": 283.416581, "relative_strength": -98.990431, "rate_of_change": -3.1022260762950307, "market_dynamics": -0.813145, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.266, "high": 3.454, "low": 3.216, "close": 3.42, "volume": 3925851}, "trend_line": 308.622994, "activity_lines": {"activity_5": 136.768263, "activity_10": 218.937344, "activity_20": 268.841429, "activity_30": 289.673779}, "trend_signal": 0, "fair_value": 281.724757, "relative_strength": -98.944979, "rate_of_change": -3.1334125588160964, "market_dynamics": -0.975362, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.498, "high": 3.52, "low": 3.4, "close": 3.43, "volume": 6101238}, "trend_line": 298.433467, "activity_lines": {"activity_5": 71.009864, "activity_10": 171.242326, "activity_20": 240.568208, "activity_30": 269.983909}, "trend_signal": 0, "fair_value": 280.217298, "relative_strength": -98.908262, "rate_of_change": -3.3016097951535, "market_dynamics": -1.172375, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.402, "close": 3.736, "volume": 4640912}, "trend_line": 287.720953, "activity_lines": {"activity_5": 26.271466, "activity_10": 129.286035, "activity_20": 213.995909, "activity_30": 250.971169}, "trend_signal": 0, "fair_value": 278.647807, "relative_strength": -98.801289, "rate_of_change": -3.589581995507226, "market_dynamics": -1.462382, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.724, "high": 3.75, "low": 3.63, "close": 3.736, "volume": 4081345}, "trend_line": 277.248375, "activity_lines": {"activity_5": 3.604, "activity_10": 93.516363, "activity_20": 189.072984, "activity_30": 232.649559}, "trend_signal": 0, "fair_value": 277.096235, "relative_strength": -98.79475, "rate_of_change": -3.639838493097164, "market_dynamics": -1.425248, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.642, "high": 3.77, "low": 3.548, "close": 3.72, "volume": 2756575}, "trend_line": 267.081846, "activity_lines": {"activity_5": 3.6688, "activity_10": 63.781308, "activity_20": 165.792196, "activity_30": 215.002567}, "trend_signal": 0, "fair_value": 275.520242, "relative_strength": -98.752775, "rate_of_change": -3.666939075837694, "market_dynamics": -1.442861, "expectation": {"probability": 56.342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/", "share_image": "https://sharemaestro.com/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}