{"ticker": {"uuid": "5e0f2662-2d86-4b83-9546-4503ee08f9e5", "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMSO rose 9.28%, moving from 315.51 to 344.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.80 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.80"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988, "volume": 3005368}, "trend_line": 328.806565, "activity_lines": {"activity_5": 333.41333, "activity_10": 330.549089, "activity_20": 330.200519, "activity_30": 331.008412}, "trend_signal": 1, "fair_value": 285.100179, "relative_strength": 2.798455, "rate_of_change": 0.4039195295263951, "market_dynamics": -0.581255, "expectation": {"probability": 44.4884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.549373, "high": 268.542554, "low": 257.561241, "close": 265.94696, "volume": 4036796}, "trend_line": 259.497961, "activity_lines": {"activity_5": 258.479696, "activity_10": 260.545273, "activity_20": 261.544481, "activity_30": 262.170831}, "trend_signal": 0, "fair_value": 285.673893, "relative_strength": 10.139024, "rate_of_change": 0.2107477547257903, "market_dynamics": -0.712636, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.346261, "high": 270.139831, "low": 250.373493, "close": 267.344574, "volume": 6315882}, "trend_line": 260.143528, "activity_lines": {"activity_5": 262.299847, "activity_10": 261.372949, "activity_20": 261.600574, "activity_30": 262.677064}, "trend_signal": 1, "fair_value": 284.330984, "relative_strength": 9.249576, "rate_of_change": 0.24877536513669496, "market_dynamics": -0.337306, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.551022, "high": 268.342847, "low": 238.194268, "close": 238.593582, "volume": 11401652}, "trend_line": 259.794124, "activity_lines": {"activity_5": 255.591281, "activity_10": 256.998583, "activity_20": 258.963163, "activity_30": 261.286745}, "trend_signal": 0, "fair_value": 283.46184, "relative_strength": -0.357597, "rate_of_change": -0.13431200948423852, "market_dynamics": -0.180203, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.194236, "high": 254.167043, "low": 231.405797, "close": 248.576584, "volume": 4898596}, "trend_line": 260.243359, "activity_lines": {"activity_5": 252.955777, "activity_10": 254.951165, "activity_20": 257.527514, "activity_30": 260.563032}, "trend_signal": 0, "fair_value": 282.623391, "relative_strength": 2.472274, "rate_of_change": 0.17291961537974868, "market_dynamics": -0.209761, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.175527, "high": 253.767733, "low": 237.595274, "close": 245.781326, "volume": 3800206}, "trend_line": 260.506245, "activity_lines": {"activity_5": 249.308655, "activity_10": 252.707712, "activity_20": 256.050982, "activity_30": 259.629998}, "trend_signal": 0, "fair_value": 282.051513, "relative_strength": 4.816498, "rate_of_change": 0.1010154499273814, "market_dynamics": -0.430212, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.195956, "high": 257.161951, "low": 230.20786, "close": 249.57486, "volume": 8444090}, "trend_line": 261.264952, "activity_lines": {"activity_5": 248.084073, "activity_10": 251.778385, "activity_20": 255.215261, "activity_30": 258.924747}, "trend_signal": 0, "fair_value": 281.349732, "relative_strength": 3.546119, "rate_of_change": 0.29124330589464964, "market_dynamics": -0.768004, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.777914, "high": 257.960545, "low": 235.598694, "close": 251.970749, "volume": 6481014}, "trend_line": 261.767429, "activity_lines": {"activity_5": 248.749594, "activity_10": 251.60413, "activity_20": 254.782186, "activity_30": 258.325121}, "trend_signal": 0, "fair_value": 280.916839, "relative_strength": 1.20278, "rate_of_change": 0.19232468655037932, "market_dynamics": -0.84712, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.16023, "high": 262.952056, "low": 246.380287, "close": 260.556183, "volume": 6857067}, "trend_line": 262.532792, "activity_lines": {"activity_5": 253.301848, "activity_10": 253.012645, "activity_20": 255.367856, "activity_30": 258.246976}, "trend_signal": 0, "fair_value": 280.712477, "relative_strength": 4.218808, "rate_of_change": 0.29238282353301465, "market_dynamics": -0.774097, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.55444, "high": 268.143271, "low": 258.160229, "close": 266.346313, "volume": 7089201}, "trend_line": 263.028615, "activity_lines": {"activity_5": 258.319973, "activity_10": 255.27788, "activity_20": 256.455529, "activity_30": 258.49301}, "trend_signal": 0, "fair_value": 281.04674, "relative_strength": 8.294333, "rate_of_change": 0.1888613594602041, "market_dynamics": -0.446184, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.759241, "high": 273.933331, "low": 257.760941, "close": 264.748993, "volume": 5015750}, "trend_line": 262.872215, "activity_lines": {"activity_5": 261.621008, "activity_10": 256.907826, "activity_20": 257.225167, "activity_30": 258.604002}, "trend_signal": 0, "fair_value": 281.257143, "relative_strength": 8.216519, "rate_of_change": -0.059461211092952444, "market_dynamics": -0.190818, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.151772, "high": 264.549386, "low": 250.373501, "close": 251.571457, "volume": 3967342}, "trend_line": 262.672553, "activity_lines": {"activity_5": 259.265021, "activity_10": 256.112816, "activity_20": 256.508767, "activity_30": 257.874921}, "trend_signal": 0, "fair_value": 281.409362, "relative_strength": 6.539396, "rate_of_change": -0.07595401438679601, "market_dynamics": -0.047626, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.573177, "high": 253.568052, "low": 239.591868, "close": 243.454636, "volume": 3389818}, "trend_line": 261.563421, "activity_lines": {"activity_5": 254.07032, "activity_10": 254.103393, "activity_20": 255.061646, "activity_30": 256.635055}, "trend_signal": 0, "fair_value": 281.555408, "relative_strength": 1.746358, "rate_of_change": -0.4222489130792391, "market_dynamics": -0.129809, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.252094, "high": 248.048116, "low": 236.863987, "close": 239.060867, "volume": 4475838}, "trend_line": 259.821992, "activity_lines": {"activity_5": 247.97877, "activity_10": 251.729466, "activity_20": 253.316487, "activity_30": 255.183278}, "trend_signal": 0, "fair_value": 281.538638, "relative_strength": -1.941659, "rate_of_change": -0.6657769627504537, "market_dynamics": -0.396392, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.651507, "high": 250.44471, "low": 237.263413, "close": 248.647278, "volume": 7968055}, "trend_line": 258.247037, "activity_lines": {"activity_5": 246.515712, "activity_10": 251.090026, "activity_20": 252.616153, "activity_30": 254.462328}, "trend_signal": 0, "fair_value": 281.591487, "relative_strength": 1.554678, "rate_of_change": -0.6061669329361639, "market_dynamics": -0.592584, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.053776, "high": 255.03818, "low": 244.053763, "close": 245.252075, "volume": 5635596}, "trend_line": 256.272729, "activity_lines": {"activity_5": 245.100854, "activity_10": 249.831991, "activity_20": 251.673894, "activity_30": 253.623944}, "trend_signal": 0, "fair_value": 281.82024, "relative_strength": -2.944322, "rate_of_change": -0.7645036407523046, "market_dynamics": -0.784834, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.056634, "high": 253.240746, "low": 237.26341, "close": 247.848404, "volume": 6338522}, "trend_line": 254.993928, "activity_lines": {"activity_5": 245.851235, "activity_10": 249.055639, "activity_20": 251.144956, "activity_30": 253.080439}, "trend_signal": 0, "fair_value": 282.391565, "relative_strength": -1.803907, "rate_of_change": -0.4990000321103286, "market_dynamics": -0.783799, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.65434, "high": 253.041038, "low": 234.866799, "close": 251.443314, "volume": 2753883}, "trend_line": 253.568743, "activity_lines": {"activity_5": 248.048122, "activity_10": 248.964297, "activity_20": 251.050279, "activity_30": 252.851367}, "trend_signal": 0, "fair_value": 282.959387, "relative_strength": 0.194601, "rate_of_change": -0.5589093870501884, "market_dynamics": -0.566549, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.042432, "high": 255.038182, "low": 240.059453, "close": 245.451813, "volume": 3690650}, "trend_line": 253.411342, "activity_lines": {"activity_5": 247.715264, "activity_10": 247.793181, "activity_20": 250.393199, "activity_30": 252.327694}, "trend_signal": 0, "fair_value": 283.296571, "relative_strength": -1.0482, "rate_of_change": -0.0620742912307695, "market_dynamics": -0.571627, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.856893, "high": 254.439054, "low": 233.069348, "close": 244.852631, "volume": 3239712}, "trend_line": 253.856242, "activity_lines": {"activity_5": 246.756615, "activity_10": 246.787747, "activity_20": 249.699639, "activity_30": 251.775519}, "trend_signal": 0, "fair_value": 283.818306, "relative_strength": -2.975328, "rate_of_change": 0.17556435970415968, "market_dynamics": -0.485671, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.45038, "high": 251.643023, "low": 226.079286, "close": 227.87674, "volume": 4180803}, "trend_line": 254.244411, "activity_lines": {"activity_5": 240.392313, "activity_10": 243.086582, "activity_20": 247.401355, "activity_30": 250.099422}, "trend_signal": 0, "fair_value": 284.010205, "relative_strength": -7.589742, "rate_of_change": 0.15290898381770138, "market_dynamics": -0.734127, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.070767, "high": 234.467384, "low": 204.709586, "close": 216.09343, "volume": 2410095}, "trend_line": 252.765646, "activity_lines": {"activity_5": 231.258596, "activity_10": 237.913402, "activity_20": 244.148828, "activity_30": 247.638069}, "trend_signal": 0, "fair_value": 284.352384, "relative_strength": -11.131931, "rate_of_change": -0.581631271335994, "market_dynamics": -1.154378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.68975, "high": 253.240748, "low": 211.100533, "close": 246.450378, "volume": 3641934}, "trend_line": 252.022584, "activity_lines": {"activity_5": 234.36086, "activity_10": 238.904722, "activity_20": 244.024836, "activity_30": 247.230632}, "trend_signal": 0, "fair_value": 284.838303, "relative_strength": -0.688964, "rate_of_change": -0.293972702287244, "market_dynamics": -1.223158, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.058045, "high": 251.243609, "low": 235.066522, "close": 244.652924, "volume": 3399737}, "trend_line": 251.28616, "activity_lines": {"activity_5": 237.196836, "activity_10": 239.514764, "activity_20": 243.829155, "activity_30": 246.75517}, "trend_signal": 0, "fair_value": 284.932077, "relative_strength": -0.599001, "rate_of_change": -0.29220555884785293, "market_dynamics": -1.275378, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.046699, "high": 282.399349, "low": 240.658604, "close": 271.215271, "volume": 13852763}, "trend_line": 251.468427, "activity_lines": {"activity_5": 248.940186, "activity_10": 244.85265, "activity_20": 246.134366, "activity_30": 248.040919}, "trend_signal": 0, "fair_value": 285.18705, "relative_strength": 7.923827, "rate_of_change": 0.07253364053157403, "market_dynamics": -0.561168, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.610457, "high": 275.808769, "low": 261.229442, "close": 264.025452, "volume": 4011788}, "trend_line": 250.931846, "activity_lines": {"activity_5": 256.52942, "activity_10": 248.472969, "activity_20": 247.64703, "activity_30": 248.85105}, "trend_signal": 0, "fair_value": 285.449673, "relative_strength": 5.168518, "rate_of_change": -0.21337907362819108, "market_dynamics": 0.114922, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.815849, "high": 278.604767, "low": 262.627481, "close": 278.604767, "volume": 18754372}, "trend_line": 251.31384, "activity_lines": {"activity_5": 266.568512, "activity_10": 254.402738, "activity_20": 250.461323, "activity_30": 250.6364}, "trend_signal": 0, "fair_value": 285.614467, "relative_strength": 9.99706, "rate_of_change": 0.15223017966399996, "market_dynamics": 0.715825, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.416354, "high": 284.9957, "low": 269.218079, "close": 269.218079, "volume": 5862553}, "trend_line": 251.848817, "activity_lines": {"activity_5": 269.311286, "activity_10": 258.06663, "activity_20": 252.243409, "activity_30": 251.791512}, "trend_signal": 0, "fair_value": 285.731246, "relative_strength": 5.707173, "rate_of_change": 0.21287208058258864, "market_dynamics": 1.196036, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.409255, "high": 289.069931, "low": 260.630314, "close": 281.001373, "volume": 6717755}, "trend_line": 252.889713, "activity_lines": {"activity_5": 274.463977, "activity_10": 263.549762, "activity_20": 255.065582, "activity_30": 253.672322}, "trend_signal": 1, "fair_value": 285.879416, "relative_strength": 9.63001, "rate_of_change": 0.4133019215254061, "market_dynamics": 1.202705, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.603341, "high": 288.590608, "low": 272.813016, "close": 281.201111, "volume": 9250079}, "trend_line": 254.01713, "activity_lines": {"activity_5": 277.260018, "activity_10": 268.422854, "activity_20": 257.809421, "activity_30": 255.498864}, "trend_signal": 1, "fair_value": 285.954654, "relative_strength": 7.686239, "rate_of_change": 0.4458137053601735, "market_dynamics": 1.295475, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.804455, "high": 294.582104, "low": 277.606143, "close": 283.597687, "volume": 1373023}, "trend_line": 254.69866, "activity_lines": {"activity_5": 280.189195, "activity_10": 273.070806, "activity_20": 260.710767, "activity_30": 257.407287}, "trend_signal": 1, "fair_value": 286.182803, "relative_strength": 7.810019, "rate_of_change": 0.26830080317810884, "market_dynamics": 1.114124, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.803066, "high": 285.395131, "low": 276.008448, "close": 279.403625, "volume": 2243723}, "trend_line": 255.147216, "activity_lines": {"activity_5": 280.415535, "activity_10": 275.943093, "activity_20": 263.122923, "activity_30": 259.001155}, "trend_signal": 1, "fair_value": 286.438445, "relative_strength": 6.596447, "rate_of_change": 0.17611243027348336, "market_dynamics": 1.0186, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.396545, "high": 284.396545, "low": 271.814439, "close": 273.611877, "volume": 2274564}, "trend_line": 255.356126, "activity_lines": {"activity_5": 278.658036, "activity_10": 276.61124, "activity_20": 264.85095, "activity_30": 260.192424}, "trend_signal": 1, "fair_value": 286.740128, "relative_strength": 5.181518, "rate_of_change": 0.08187822045450147, "market_dynamics": 0.849568, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.009866, "high": 281.201101, "low": 253.240757, "close": 255.437637, "volume": 4543271}, "trend_line": 255.917594, "activity_lines": {"activity_5": 270.549537, "activity_10": 273.481134, "activity_20": 264.704491, "activity_30": 260.197683}, "trend_signal": 1, "fair_value": 287.075652, "relative_strength": 0.278579, "rate_of_change": 0.21987645598916206, "market_dynamics": 0.547092, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.837083, "high": 269.21808, "low": 255.237927, "close": 263.626007, "volume": 2477478}, "trend_line": 256.419242, "activity_lines": {"activity_5": 266.874743, "activity_10": 271.643738, "activity_20": 265.259893, "activity_30": 260.695}, "trend_signal": 1, "fair_value": 287.283895, "relative_strength": 1.208641, "rate_of_change": 0.19601934832194023, "market_dynamics": 0.389663, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.023999, "high": 273.611821, "low": 259.631655, "close": 262.227997, "volume": 2455523}, "trend_line": 256.967464, "activity_lines": {"activity_5": 263.90562, "activity_10": 269.690144, "activity_20": 265.610823, "activity_30": 261.069758}, "trend_signal": 1, "fair_value": 287.469741, "relative_strength": 1.069589, "rate_of_change": 0.21379908766753541, "market_dynamics": 0.270521, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.829992, "high": 266.621776, "low": 256.036752, "close": 256.236481, "volume": 2725130}, "trend_line": 257.189518, "activity_lines": {"activity_5": 260.363971, "activity_10": 266.679865, "activity_20": 265.310295, "activity_30": 261.022598}, "trend_signal": 1, "fair_value": 287.755367, "relative_strength": -0.472285, "rate_of_change": 0.08641327448365767, "market_dynamics": 0.002962, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.229422, "high": 265.024028, "low": 253.839901, "close": 260.430542, "volume": 4180147}, "trend_line": 257.471511, "activity_lines": {"activity_5": 259.764818, "activity_10": 264.838839, "activity_20": 265.369258, "activity_30": 261.231696}, "trend_signal": 1, "fair_value": 288.103064, "relative_strength": -0.427433, "rate_of_change": 0.10964404855721993, "market_dynamics": -0.1324, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.439065, "high": 266.621793, "low": 254.239352, "close": 256.635925, "volume": 7260107}, "trend_line": 257.340836, "activity_lines": {"activity_5": 258.779549, "activity_10": 262.467655, "activity_20": 265.024033, "activity_30": 261.177787}, "trend_signal": 1, "fair_value": 288.077132, "relative_strength": -1.640776, "rate_of_change": -0.05075318799057211, "market_dynamics": -0.353371, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.437624, "high": 261.029682, "low": 245.651521, "close": 255.63736, "volume": 6071168}, "trend_line": 256.983871, "activity_lines": {"activity_5": 257.381539, "activity_10": 260.357923, "activity_20": 264.530448, "activity_30": 261.067886}, "trend_signal": 1, "fair_value": 287.596332, "relative_strength": -1.510502, "rate_of_change": -0.13871292467550791, "market_dynamics": -0.577235, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.844172, "high": 258.233661, "low": 250.844172, "close": 252.441895, "volume": 14857054}, "trend_line": 256.573634, "activity_lines": {"activity_5": 255.45095, "activity_10": 258.131992, "activity_20": 263.681178, "activity_30": 260.774855}, "trend_signal": 0, "fair_value": 286.981172, "relative_strength": -2.489308, "rate_of_change": -0.1596353103421012, "market_dynamics": -0.560172, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.440454, "high": 266.821494, "low": 250.045261, "close": 266.621765, "volume": 4780216}, "trend_line": 257.075311, "activity_lines": {"activity_5": 258.899392, "activity_10": 259.050689, "activity_20": 264.065394, "activity_30": 261.423121}, "trend_signal": 1, "fair_value": 286.450511, "relative_strength": 1.914992, "rate_of_change": 0.19552944399578187, "market_dynamics": -0.534791, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.631652, "high": 276.00841, "low": 259.631652, "close": 271.814423, "volume": 3280168}, "trend_line": 258.020638, "activity_lines": {"activity_5": 263.386367, "activity_10": 261.145902, "activity_20": 264.703539, "activity_30": 262.374032}, "trend_signal": 1, "fair_value": 286.085566, "relative_strength": 0.942943, "rate_of_change": 0.3677237601396971, "market_dynamics": -0.454301, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.620378, "high": 297.378143, "low": 267.620378, "close": 297.378143, "volume": 3268099}, "trend_line": 259.964547, "activity_lines": {"activity_5": 275.635657, "activity_10": 267.921746, "activity_20": 267.655542, "activity_30": 264.913226}, "trend_signal": 1, "fair_value": 285.828068, "relative_strength": 9.931788, "rate_of_change": 0.7533928351886185, "market_dynamics": -0.174474, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.188351, "high": 295.580696, "low": 271.48915, "close": 272.887573, "volume": 2977713}, "trend_line": 260.772557, "activity_lines": {"activity_5": 277.005275, "activity_10": 269.482204, "activity_20": 268.024037, "activity_30": 265.746969}, "trend_signal": 1, "fair_value": 285.185814, "relative_strength": 1.418888, "rate_of_change": 0.31081545900180935, "market_dynamics": -0.085474, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.289396, "high": 276.882998, "low": 258.903595, "close": 258.903595, "volume": 6891951}, "trend_line": 261.227607, "activity_lines": {"activity_5": 272.563554, "activity_10": 268.331728, "activity_20": 267.052762, "activity_30": 265.626391}, "trend_signal": 1, "fair_value": 284.311887, "relative_strength": -4.712877, "rate_of_change": 0.17450072401597516, "market_dynamics": -0.051119, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.295123, "high": 266.694672, "low": 256.706111, "close": 266.494873, "volume": 2888439}, "trend_line": 261.849156, "activity_lines": {"activity_5": 270.221478, "activity_10": 268.621929, "activity_20": 266.828855, "activity_30": 265.966215}, "trend_signal": 1, "fair_value": 283.590907, "relative_strength": -0.690194, "rate_of_change": 0.23793388728627599, "market_dynamics": -0.009981, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.292828, "high": 277.881866, "low": 264.497115, "close": 269.491425, "volume": 4138877}, "trend_line": 262.45076, "activity_lines": {"activity_5": 268.886713, "activity_10": 269.270441, "activity_20": 266.948001, "activity_30": 266.459264}, "trend_signal": 1, "fair_value": 282.769496, "relative_strength": -2.445615, "rate_of_change": 0.22975212492188016, "market_dynamics": -0.071388, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.885299, "high": 288.669481, "low": 267.293967, "close": 278.281403, "volume": 2357665}, "trend_line": 263.54508, "activity_lines": {"activity_5": 270.636806, "activity_10": 271.352387, "activity_20": 267.902985, "activity_30": 267.480596}, "trend_signal": 1, "fair_value": 282.060732, "relative_strength": -0.141379, "rate_of_change": 0.416962023657307, "market_dynamics": 0.041193, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.872696, "high": 295.861274, "low": 278.081626, "close": 286.671783, "volume": 2347163}, "trend_line": 264.939051, "activity_lines": {"activity_5": 276.45681, "activity_10": 274.566303, "activity_20": 269.670006, "activity_30": 268.972642}, "trend_signal": 1, "fair_value": 281.598328, "relative_strength": 0.106154, "rate_of_change": 0.5289307620540751, "market_dynamics": 0.268856, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.067873, "high": 295.661442, "low": 280.079327, "close": 289.668304, "volume": 6089270}, "trend_line": 266.99877, "activity_lines": {"activity_5": 282.356706, "activity_10": 277.760779, "activity_20": 271.696358, "activity_30": 270.568077}, "trend_signal": 1, "fair_value": 281.125704, "relative_strength": 1.188585, "rate_of_change": 0.7774312590860654, "market_dynamics": 0.590376, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.265381, "high": 299.057593, "low": 266.89442, "close": 273.486847, "volume": 4115658}, "trend_line": 268.911884, "activity_lines": {"activity_5": 280.811802, "activity_10": 277.336328, "activity_20": 272.152712, "activity_30": 270.986663}, "trend_signal": 1, "fair_value": 280.322866, "relative_strength": -3.308834, "rate_of_change": 0.7165253982256201, "market_dynamics": 0.62146, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.280262, "high": 281.277975, "low": 269.291712, "close": 278.880737, "volume": 5036110}, "trend_line": 269.992896, "activity_lines": {"activity_5": 280.59873, "activity_10": 277.767764, "activity_20": 273.150945, "activity_30": 271.629815}, "trend_signal": 1, "fair_value": 279.493825, "relative_strength": -0.849021, "rate_of_change": 0.40199487799504874, "market_dynamics": 0.66536, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.687793, "high": 287.470856, "low": 272.687793, "close": 278.880737, "volume": 6785990}, "trend_line": 271.133823, "activity_lines": {"activity_5": 279.759704, "activity_10": 278.070722, "activity_20": 274.124088, "activity_30": 272.203224}, "trend_signal": 1, "fair_value": 278.477964, "relative_strength": -0.412517, "rate_of_change": 0.42257667401739096, "market_dynamics": 0.638315, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.483443, "high": 288.070184, "low": 274.885283, "close": 279.879547, "volume": 5942616}, "trend_line": 271.422632, "activity_lines": {"activity_5": 279.213659, "activity_10": 278.891598, "activity_20": 275.080722, "activity_30": 272.767464}, "trend_signal": 1, "fair_value": 277.752573, "relative_strength": 1.188417, "rate_of_change": 0.1065189863826081, "market_dynamics": 0.545082, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.675205, "high": 287.071323, "low": 270.290551, "close": 282.676361, "volume": 9849146}, "trend_line": 272.044329, "activity_lines": {"activity_5": 280.052702, "activity_10": 280.093859, "activity_20": 276.226321, "activity_30": 273.493511}, "trend_signal": 1, "fair_value": 277.049589, "relative_strength": 0.939294, "rate_of_change": 0.22905127528200495, "market_dynamics": 0.662451, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.879604, "high": 286.671816, "low": 262.898992, "close": 276.683197, "volume": 2700989}, "trend_line": 271.980277, "activity_lines": {"activity_5": 279.360152, "activity_10": 279.774222, "activity_20": 276.70377, "activity_30": 273.792793}, "trend_signal": 1, "fair_value": 276.349134, "relative_strength": -0.359987, "rate_of_change": -0.023544692232861715, "market_dynamics": 0.459941, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 279.679764, "high": 302.253912, "low": 275.484587, "close": 293.463959, "volume": 4344803}, "trend_line": 272.788473, "activity_lines": {"activity_5": 284.0481, "activity_10": 282.32039, "activity_20": 278.682021, "activity_30": 275.178837}, "trend_signal": 1, "fair_value": 275.760726, "relative_strength": 5.057428, "rate_of_change": 0.29715242918147683, "market_dynamics": 0.424675, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.668335, "high": 295.461717, "low": 285.672953, "close": 291.865875, "volume": 4964576}, "trend_line": 273.150623, "activity_lines": {"activity_5": 287.231138, "activity_10": 284.140133, "activity_20": 280.350772, "activity_30": 276.409637}, "trend_signal": 1, "fair_value": 275.312424, "relative_strength": 3.759724, "rate_of_change": 0.13275854218370345, "market_dynamics": 0.496996, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.869244, "high": 295.461719, "low": 285.672924, "close": 290.067902, "volume": 2963110}, "trend_line": 273.446183, "activity_lines": {"activity_5": 288.949176, "activity_10": 285.385982, "activity_20": 281.680525, "activity_30": 277.501074}, "trend_signal": 1, "fair_value": 274.824447, "relative_strength": 4.191525, "rate_of_change": 0.10820403656923863, "market_dynamics": 0.560369, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.634049, "high": 320.033586, "low": 279.679789, "close": 286.671783, "volume": 6910856}, "trend_line": 273.548653, "activity_lines": {"activity_5": 288.855951, "activity_10": 285.952607, "activity_20": 282.522884, "activity_30": 278.354339}, "trend_signal": 1, "fair_value": 274.294226, "relative_strength": 1.314114, "rate_of_change": 0.037473552885535256, "market_dynamics": 0.886677, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.676362, "high": 295.261952, "low": 276.883004, "close": 285.073608, "volume": 3637642}, "trend_line": 273.737652, "activity_lines": {"activity_5": 287.963639, "activity_10": 286.283136, "activity_20": 283.050036, "activity_30": 279.097884}, "trend_signal": 1, "fair_value": 273.779992, "relative_strength": 2.136748, "rate_of_change": 0.06909154840547649, "market_dynamics": 0.82301, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.685537, "high": 280.079354, "low": 264.497187, "close": 270.290527, "volume": 3297310}, "trend_line": 273.62694, "activity_lines": {"activity_5": 281.584273, "activity_10": 283.715165, "activity_20": 282.08141, "activity_30": 278.875489}, "trend_signal": 1, "fair_value": 273.210661, "relative_strength": -2.966997, "rate_of_change": -0.04044456405289653, "market_dynamics": 0.25217, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.889859, "high": 288.869268, "low": 270.290539, "close": 281.277954, "volume": 13349092}, "trend_line": 274.488284, "activity_lines": {"activity_5": 280.412278, "activity_10": 283.301093, "activity_20": 282.166462, "activity_30": 279.369103}, "trend_signal": 1, "fair_value": 272.871071, "relative_strength": -0.71889, "rate_of_change": 0.31478771790527316, "market_dynamics": -0.07439, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.470857, "high": 289.945633, "low": 273.759829, "close": 289.545959, "volume": 41646586}, "trend_line": 275.352283, "activity_lines": {"activity_5": 282.702146, "activity_10": 284.346709, "activity_20": 283.11561, "activity_30": 280.340566}, "trend_signal": 1, "fair_value": 272.43477, "relative_strength": 1.906521, "rate_of_change": 0.3147671687145592, "market_dynamics": -0.254674, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.946525, "high": 295.940389, "low": 280.154175, "close": 283.551208, "volume": 8122707}, "trend_line": 276.063056, "activity_lines": {"activity_5": 283.02856, "activity_10": 284.126617, "activity_20": 283.414504, "activity_30": 280.869529}, "trend_signal": 1, "fair_value": 271.943406, "relative_strength": -0.886637, "rate_of_change": 0.25813223418961717, "market_dynamics": -0.364673, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.953543, "high": 292.34351, "low": 279.554746, "close": 291.744049, "volume": 2887858}, "trend_line": 277.246642, "activity_lines": {"activity_5": 286.293959, "activity_10": 285.380227, "activity_20": 284.3763, "activity_30": 281.881206}, "trend_signal": 1, "fair_value": 271.726566, "relative_strength": 4.26745, "rate_of_change": 0.42873755624874016, "market_dynamics": -0.03935, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.741457, "high": 304.732654, "low": 289.346196, "close": 300.336517, "volume": 3081373}, "trend_line": 278.576841, "activity_lines": {"activity_5": 291.978818, "activity_10": 287.922269, "activity_20": 286.036191, "activity_30": 283.370875}, "trend_signal": 1, "fair_value": 271.523861, "relative_strength": 5.882033, "rate_of_change": 0.479789039248307, "market_dynamics": 0.156128, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.728264, "high": 314.594027, "low": 296.49987, "close": 312.12619, "volume": 15976075}, "trend_line": 280.426517, "activity_lines": {"activity_5": 299.590503, "activity_10": 292.482933, "activity_20": 288.672027, "activity_30": 285.535349}, "trend_signal": 1, "fair_value": 271.394171, "relative_strength": 10.264019, "rate_of_change": 0.6639733559186953, "market_dynamics": 0.406948, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.729184, "high": 324.715147, "low": 304.532819, "close": 318.520569, "volume": 15711216}, "trend_line": 282.522624, "activity_lines": {"activity_5": 307.277097, "activity_10": 297.837842, "activity_20": 291.755686, "activity_30": 287.99303}, "trend_signal": 1, "fair_value": 271.31059, "relative_strength": 10.970516, "rate_of_change": 0.747471038910353, "market_dynamics": 0.822564, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.728252, "high": 323.666074, "low": 304.732647, "close": 309.528442, "volume": 8677437}, "trend_line": 284.425509, "activity_lines": {"activity_5": 310.034676, "activity_10": 301.040498, "activity_20": 293.83129, "activity_30": 289.735341}, "trend_signal": 1, "fair_value": 271.184721, "relative_strength": 8.082297, "rate_of_change": 0.6735336707052421, "market_dynamics": 1.092062, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.726553, "high": 317.721278, "low": 303.733532, "close": 314.723907, "volume": 6050149}, "trend_line": 286.028913, "activity_lines": {"activity_5": 312.79226, "activity_10": 304.772208, "activity_20": 296.307129, "activity_30": 291.690076}, "trend_signal": 1, "fair_value": 271.055049, "relative_strength": 9.893365, "rate_of_change": 0.5637342464947517, "market_dynamics": 1.18238, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.725649, "high": 321.517925, "low": 308.329529, "close": 313.724792, "volume": 8141332}, "trend_line": 287.425926, "activity_lines": {"activity_5": 313.684816, "activity_10": 307.783164, "activity_20": 298.491447, "activity_30": 293.476907}, "trend_signal": 1, "fair_value": 270.991908, "relative_strength": 7.770491, "rate_of_change": 0.48841670771934004, "market_dynamics": 1.081178, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.724748, "high": 315.922831, "low": 305.332137, "close": 306.531067, "volume": 4982981}, "trend_line": 287.731023, "activity_lines": {"activity_5": 311.286912, "activity_10": 308.696456, "activity_20": 299.824725, "activity_30": 294.709497}, "trend_signal": 1, "fair_value": 270.899164, "relative_strength": 6.255713, "rate_of_change": 0.10614804455739643, "market_dynamics": 0.839458, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.730033, "high": 311.526656, "low": 283.551232, "close": 291.54422, "volume": 6780076}, "trend_line": 288.352911, "activity_lines": {"activity_5": 304.2664, "activity_10": 306.42572, "activity_20": 299.599015, "activity_30": 294.95551}, "trend_signal": 1, "fair_value": 270.591343, "relative_strength": 1.809607, "rate_of_change": 0.21613519234594758, "market_dynamics": 0.499173, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.744063, "high": 295.340914, "low": 284.750188, "close": 288.546844, "volume": 5285797}, "trend_line": 289.34102, "activity_lines": {"activity_5": 298.045186, "activity_10": 303.573674, "activity_20": 299.032295, "activity_30": 294.968021}, "trend_signal": 1, "fair_value": 270.40443, "relative_strength": 1.930747, "rate_of_change": 0.34267349567350425, "market_dynamics": 0.14165, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.744936, "high": 293.54247, "low": 270.762473, "close": 280.354065, "volume": 5609186}, "trend_line": 289.802993, "activity_lines": {"activity_5": 290.491819, "activity_10": 299.141202, "activity_20": 297.657356, "activity_30": 294.388218}, "trend_signal": 1, "fair_value": 270.104216, "relative_strength": -0.780587, "rate_of_change": 0.15966384579690787, "market_dynamics": -0.294949, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.151582, "high": 290.345301, "low": 277.756359, "close": 288.147217, "volume": 4386888}, "trend_line": 290.424852, "activity_lines": {"activity_5": 287.827492, "activity_10": 296.332758, "activity_20": 297.007141, "activity_30": 294.281394}, "trend_signal": 0, "fair_value": 270.002397, "relative_strength": -0.451643, "rate_of_change": 0.2145799094628302, "market_dynamics": -0.633431, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.745805, "high": 294.741443, "low": 281.952647, "close": 292.343567, "volume": 3977361}, "trend_line": 290.893591, "activity_lines": {"activity_5": 288.26712, "activity_10": 294.50891, "activity_20": 296.781897, "activity_30": 294.405182}, "trend_signal": 0, "fair_value": 269.866055, "relative_strength": 0.786481, "rate_of_change": 0.16139768920327377, "market_dynamics": -0.814288, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.343537, "high": 296.539853, "low": 289.745823, "close": 294.341797, "volume": 3363075}, "trend_line": 291.149258, "activity_lines": {"activity_5": 290.318659, "activity_10": 293.408061, "activity_20": 296.744685, "activity_30": 294.627647}, "trend_signal": 0, "fair_value": 269.663184, "relative_strength": 1.226951, "rate_of_change": 0.08789021412299176, "market_dynamics": -0.868658, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.938627, "high": 297.938627, "low": 280.753692, "close": 287.747559, "volume": 4505584}, "trend_line": 291.085233, "activity_lines": {"activity_5": 289.985612, "activity_10": 291.547873, "activity_20": 296.059099, "activity_30": 294.408182}, "trend_signal": 0, "fair_value": 269.450033, "relative_strength": -0.809911, "rate_of_change": -0.021990439007046433, "market_dynamics": -0.926104, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.947401, "high": 289.346168, "low": 275.158582, "close": 278.555634, "volume": 9371545}, "trend_line": 291.254193, "activity_lines": {"activity_5": 286.641877, "activity_10": 288.412442, "activity_20": 294.492968, "activity_30": 293.599821}, "trend_signal": 0, "fair_value": 269.129333, "relative_strength": -1.303834, "rate_of_change": 0.058044854511726474, "market_dynamics": -0.954345, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.756335, "high": 279.954393, "low": 274.159484, "close": 278.355804, "volume": 1043656}, "trend_line": 291.236695, "activity_lines": {"activity_5": 283.351426, "activity_10": 285.898283, "activity_20": 292.938844, "activity_30": 292.767667}, "trend_signal": 0, "fair_value": 268.815029, "relative_strength": -2.02777, "rate_of_change": -0.006007810503860843, "market_dynamics": -1.050361, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.756327, "high": 282.352291, "low": 272.760728, "close": 277.756317, "volume": 2310869}, "trend_line": 291.199215, "activity_lines": {"activity_5": 280.513908, "activity_10": 283.9182, "activity_20": 291.289221, "activity_30": 291.897965}, "trend_signal": 0, "fair_value": 268.314532, "relative_strength": -2.983733, "rate_of_change": -0.01286925742651227, "market_dynamics": -1.198979, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.555606, "high": 279.754566, "low": 256.974556, "close": 268.164703, "volume": 7108814}, "trend_line": 290.80872, "activity_lines": {"activity_5": 275.451668, "activity_10": 280.717363, "activity_20": 288.742879, "activity_30": 290.411867}, "trend_signal": 0, "fair_value": 267.728237, "relative_strength": -6.43781, "rate_of_change": -0.13409891918835948, "market_dynamics": -1.204491, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.96582, "high": 287.347935, "low": 265.76686, "close": 283.35141, "volume": 5683722}, "trend_line": 290.831221, "activity_lines": {"activity_5": 277.196804, "activity_10": 280.702829, "activity_20": 287.744707, "activity_30": 289.930751}, "trend_signal": 0, "fair_value": 267.291119, "relative_strength": -4.074276, "rate_of_change": 0.007737388342424482, "market_dynamics": -1.156253, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.353177, "high": 290.145476, "low": 273.67991, "close": 274.559113, "volume": 4527542}, "trend_line": 290.760419, "activity_lines": {"activity_5": 276.30425, "activity_10": 279.184157, "activity_20": 285.910124, "activity_30": 288.880937}, "trend_signal": 0, "fair_value": 266.635123, "relative_strength": -6.904936, "rate_of_change": -0.024344704037127664, "market_dynamics": -1.119358, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.361057, "high": 285.349633, "low": 272.16122, "close": 284.950043, "volume": 5041183}, "trend_line": 290.476621, "activity_lines": {"activity_5": 279.141775, "activity_10": 279.660108, "activity_20": 285.146986, "activity_30": 288.506074}, "trend_signal": 0, "fair_value": 265.92033, "relative_strength": -5.209934, "rate_of_change": -0.09760544470806744, "market_dynamics": -0.89401, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.151591, "high": 295.540729, "low": 277.156857, "close": 285.949158, "volume": 4166211}, "trend_line": 290.279398, "activity_lines": {"activity_5": 281.872722, "activity_10": 280.375847, "activity_20": 284.552271, "activity_30": 288.21398}, "trend_signal": 0, "fair_value": 265.349504, "relative_strength": -5.116149, "rate_of_change": -0.06789634199167036, "market_dynamics": -0.675808, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.346144, "high": 294.74145, "low": 285.34965, "close": 292.543365, "volume": 2404913}, "trend_line": 290.361913, "activity_lines": {"activity_5": 286.255548, "activity_10": 282.406794, "activity_20": 284.710229, "activity_30": 288.360042}, "trend_signal": 0, "fair_value": 264.85358, "relative_strength": -3.269255, "rate_of_change": 0.028426061432027906, "market_dynamics": -0.46078, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.745811, "high": 293.342662, "low": 286.148947, "close": 287.947388, "volume": 2464467}, "trend_line": 290.404433, "activity_lines": {"activity_5": 287.481138, "activity_10": 283.634808, "activity_20": 284.554175, "activity_30": 288.204266}, "trend_signal": 0, "fair_value": 264.361465, "relative_strength": -3.982557, "rate_of_change": 0.014643793864234424, "market_dynamics": -0.143163, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.747566, "high": 292.743183, "low": 267.765087, "close": 272.161224, "volume": 7833254}, "trend_line": 289.97402, "activity_lines": {"activity_5": 283.138275, "activity_10": 281.988978, "activity_20": 282.997444, "activity_30": 287.027285}, "trend_signal": 0, "fair_value": 263.866691, "relative_strength": -10.676704, "rate_of_change": -0.14821158050296956, "market_dynamics": -0.05366, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.761583, "high": 272.960543, "low": 253.577527, "close": 257.574005, "volume": 6165978}, "trend_line": 289.550136, "activity_lines": {"activity_5": 274.092865, "activity_10": 277.807187, "activity_20": 280.254134, "activity_30": 284.936962}, "trend_signal": 0, "fair_value": 263.524743, "relative_strength": -14.043195, "rate_of_change": -0.14617999226275058, "market_dynamics": -0.210592, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.772967, "high": 258.772967, "low": 243.386474, "close": 249.181381, "volume": 6939905}, "trend_line": 288.48025, "activity_lines": {"activity_5": 264.074983, "activity_10": 272.477316, "activity_20": 276.978911, "activity_30": 282.332526}, "trend_signal": 0, "fair_value": 263.093166, "relative_strength": -16.122019, "rate_of_change": -0.36949939474385074, "market_dynamics": -0.481427, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.182264, "high": 255.975449, "low": 247.382978, "close": 255.57579, "volume": 5752081}, "trend_line": 287.347912, "activity_lines": {"activity_5": 258.639755, "activity_10": 268.829609, "activity_20": 274.585773, "activity_30": 280.209657}, "trend_signal": 0, "fair_value": 262.677625, "relative_strength": -13.886924, "rate_of_change": -0.39251837864117356, "market_dynamics": -0.733373, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.18051, "high": 258.573141, "low": 247.782627, "close": 252.778244, "volume": 5492410}, "trend_line": 286.322146, "activity_lines": {"activity_5": 254.736517, "activity_10": 264.902146, "activity_20": 272.09748, "activity_30": 277.979356}, "trend_signal": 0, "fair_value": 262.244029, "relative_strength": -14.555949, "rate_of_change": -0.35697701537501786, "market_dynamics": -0.950718, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.773875, "high": 257.773875, "low": 231.397009, "close": 233.595078, "volume": 5362925}, "trend_line": 284.383847, "activity_lines": {"activity_5": 246.7835, "activity_10": 258.042711, "activity_20": 267.952545, "activity_30": 274.57761}, "trend_signal": 0, "fair_value": 261.61516, "relative_strength": -14.857175, "rate_of_change": -0.6769644007906997, "market_dynamics": -1.05673, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.596835, "high": 239.242103, "low": 219.007872, "close": 233.994705, "volume": 10982733}, "trend_line": 282.172453, "activity_lines": {"activity_5": 241.534769, "activity_10": 252.000736, "activity_20": 264.068332, "activity_30": 271.326698}, "trend_signal": 0, "fair_value": 261.018926, "relative_strength": -13.592786, "rate_of_change": -0.7776088632769583, "market_dynamics": -1.036719, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.388229, "high": 254.177002, "low": 235.59331, "close": 254.177002, "volume": 3432226}, "trend_line": 280.240814, "activity_lines": {"activity_5": 244.585423, "activity_10": 250.55473, "activity_20": 262.364112, "activity_30": 269.520539}, "trend_signal": 0, "fair_value": 260.729949, "relative_strength": -9.517553, "rate_of_change": -0.6845597362404537, "market_dynamics": -1.032103, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.977171, "high": 260.371593, "low": 244.462549, "close": 250.259277, "volume": 4414375}, "trend_line": 277.965437, "activity_lines": {"activity_5": 245.997127, "activity_10": 248.974087, "activity_20": 260.468521, "activity_30": 267.586247}, "trend_signal": 0, "fair_value": 260.484964, "relative_strength": -12.2225, "rate_of_change": -0.8119363370104941, "market_dynamics": -1.060869, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.859514, "high": 259.054368, "low": 244.462564, "close": 257.455261, "volume": 3175507}, "trend_line": 276.229665, "activity_lines": {"activity_5": 250.161927, "activity_10": 249.470605, "activity_20": 259.468178, "activity_30": 266.26301}, "trend_signal": 0, "fair_value": 260.383366, "relative_strength": -11.403192, "rate_of_change": -0.6244560542251867, "market_dynamics": -0.913611, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.853908, "high": 261.652884, "low": 247.061085, "close": 254.856705, "volume": 3425237}, "trend_line": 274.234091, "activity_lines": {"activity_5": 253.148741, "activity_10": 250.049061, "activity_20": 258.364603, "activity_30": 264.884109}, "trend_signal": 0, "fair_value": 260.26959, "relative_strength": -11.659875, "rate_of_change": -0.7224329074142103, "market_dynamics": -0.862468, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.459751, "high": 274.645571, "low": 249.459751, "close": 271.447388, "volume": 5706429}, "trend_line": 272.824844, "activity_lines": {"activity_5": 260.24834, "activity_10": 253.958633, "activity_20": 258.953945, "activity_30": 264.704322}, "trend_signal": 0, "fair_value": 260.267923, "relative_strength": -7.148858, "rate_of_change": -0.5138846869333957, "market_dynamics": -0.533111, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.648372, "high": 275.445148, "low": 265.051005, "close": 267.249725, "volume": 3914760}, "trend_line": 271.515466, "activity_lines": {"activity_5": 263.451873, "activity_10": 256.852749, "activity_20": 259.176406, "activity_30": 264.344636}, "trend_signal": 0, "fair_value": 260.191358, "relative_strength": -8.819009, "rate_of_change": -0.4799335649945359, "market_dynamics": -0.220325, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.848829, "high": 288.837601, "low": 268.44906, "close": 282.840973, "volume": 8126105}, "trend_line": 271.225358, "activity_lines": {"activity_5": 270.980973, "activity_10": 262.253123, "activity_20": 260.93378, "activity_30": 265.075314}, "trend_signal": 0, "fair_value": 260.296639, "relative_strength": -4.017936, "rate_of_change": -0.10684768874270137, "market_dynamics": 0.292058, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.843756, "high": 330.774039, "low": 273.246358, "close": 296.233459, "volume": 5549795}, "trend_line": 271.481579, "activity_lines": {"activity_5": 280.802123, "activity_10": 269.592764, "activity_20": 263.896742, "activity_30": 266.68874}, "trend_signal": 0, "fair_value": 260.590149, "relative_strength": -0.200856, "rate_of_change": 0.09446793688073304, "market_dynamics": 0.785754, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.034143, "high": 297.632657, "low": 288.237922, "close": 291.835907, "volume": 3998240}, "trend_line": 271.864307, "activity_lines": {"activity_5": 286.572209, "activity_10": 275.342754, "activity_20": 266.379546, "activity_30": 268.001923}, "trend_signal": 0, "fair_value": 261.096059, "relative_strength": -1.745765, "rate_of_change": 0.1409775209831036, "market_dynamics": 0.940578, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.036945, "high": 297.832543, "low": 286.23907, "close": 294.834229, "volume": 6012793}, "trend_line": 272.087207, "activity_lines": {"activity_5": 290.876455, "activity_10": 280.578971, "activity_20": 269.065634, "activity_30": 269.483853}, "trend_signal": 0, "fair_value": 261.678776, "relative_strength": 0.163318, "rate_of_change": 0.08198943158800961, "market_dynamics": 1.210094, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.834224, "high": 304.42882, "low": 291.036377, "close": 303.429382, "volume": 4075652}, "trend_line": 272.456734, "activity_lines": {"activity_5": 296.486629, "activity_10": 286.271769, "activity_20": 272.523241, "activity_30": 271.505929}, "trend_signal": 0, "fair_value": 262.391455, "relative_strength": 2.764777, "rate_of_change": 0.13581197149045124, "market_dynamics": 1.134281, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.633756, "high": 309.42605, "low": 285.839297, "close": 293.634888, "volume": 5402734}, "trend_line": 272.433171, "activity_lines": {"activity_5": 296.419995, "activity_10": 289.288252, "activity_20": 274.964799, "activity_30": 272.872261}, "trend_signal": 1, "fair_value": 262.960086, "relative_strength": -0.681177, "rate_of_change": -0.008648345612176119, "market_dynamics": 1.084857, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.43278, "high": 299.831416, "low": 281.841538, "close": 288.437836, "volume": 3632349}, "trend_line": 272.45618, "activity_lines": {"activity_5": 293.901416, "activity_10": 290.571169, "activity_20": 276.906202, "activity_30": 273.904821}, "trend_signal": 1, "fair_value": 263.524836, "relative_strength": -3.556874, "rate_of_change": 0.008445740992385186, "market_dynamics": 1.021865, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.440061, "high": 296.533283, "low": 283.640513, "close": 290.236816, "volume": 3049813}, "trend_line": 272.845553, "activity_lines": {"activity_5": 292.502205, "activity_10": 291.617854, "activity_20": 279.016602, "activity_30": 275.051958}, "trend_signal": 1, "fair_value": 264.016656, "relative_strength": -3.322933, "rate_of_change": 0.14291215563544118, "market_dynamics": 0.874435, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.035229, "high": 303.829173, "low": 289.237347, "close": 298.43222, "volume": 2394699}, "trend_line": 273.514766, "activity_lines": {"activity_5": 293.941402, "activity_10": 293.511337, "activity_20": 281.821441, "activity_30": 276.702711}, "trend_signal": 1, "fair_value": 264.330659, "relative_strength": -1.88433, "rate_of_change": 0.24527172704185998, "market_dynamics": 0.781427, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.831981, "high": 309.825794, "low": 287.438388, "close": 294.234558, "volume": 6125545}, "trend_line": 274.064041, "activity_lines": {"activity_5": 293.741512, "activity_10": 294.150976, "activity_20": 284.031941, "activity_30": 278.039472}, "trend_signal": 1, "fair_value": 264.589599, "relative_strength": -2.57655, "rate_of_change": 0.20082096774254812, "market_dynamics": 0.80295, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.234564, "high": 309.825793, "low": 293.035257, "close": 300.630951, "volume": 5100811}, "trend_line": 275.146249, "activity_lines": {"activity_5": 296.286741, "activity_10": 295.462963, "activity_20": 286.637082, "activity_30": 279.753466}, "trend_signal": 1, "fair_value": 264.827476, "relative_strength": -0.753, "rate_of_change": 0.39487413089703255, "market_dynamics": 0.855531, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.027933, "high": 306.027933, "low": 292.635444, "close": 293.035248, "volume": 2612486}, "trend_line": 275.469044, "activity_lines": {"activity_5": 295.833665, "activity_10": 295.070458, "activity_20": 288.304274, "activity_30": 280.907595}, "trend_signal": 1, "fair_value": 265.02754, "relative_strength": -3.61891, "rate_of_change": 0.11731760878920253, "market_dynamics": 0.753764, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.036929, "high": 295.833658, "low": 287.038628, "close": 292.235687, "volume": 2699128}, "trend_line": 276.058263, "activity_lines": {"activity_5": 294.807574, "activity_10": 294.590728, "activity_20": 289.703617, "activity_30": 281.989314}, "trend_signal": 1, "fair_value": 265.54689, "relative_strength": -5.577216, "rate_of_change": 0.2138966293432282, "market_dynamics": 0.564232, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.435576, "high": 298.832, "low": 285.039738, "close": 286.838715, "volume": 2624556}, "trend_line": 276.121219, "activity_lines": {"activity_5": 291.849235, "activity_10": 293.122461, "activity_20": 290.309723, "activity_30": 282.684827}, "trend_signal": 1, "fair_value": 266.025245, "relative_strength": -5.824825, "rate_of_change": 0.02280533077178189, "market_dynamics": 0.189951, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.637136, "high": 289.637136, "low": 263.328229, "close": 274.125305, "volume": 4179814}, "trend_line": 275.72709, "activity_lines": {"activity_5": 285.425993, "activity_10": 289.488038, "activity_20": 289.453389, "activity_30": 282.556058}, "trend_signal": 1, "fair_value": 266.411866, "relative_strength": -9.895367, "rate_of_change": -0.1427376720367227, "market_dynamics": -0.228346, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.124207, "high": 289.920983, "low": 269.726471, "close": 287.321686, "volume": 4518039}, "trend_line": 275.553034, "activity_lines": {"activity_5": 284.742161, "activity_10": 288.785759, "activity_20": 289.758861, "activity_30": 283.304097}, "trend_signal": 1, "fair_value": 266.845968, "relative_strength": -6.028988, "rate_of_change": -0.0631261875646497, "market_dynamics": -0.386259, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.722674, "high": 295.319499, "low": 281.923155, "close": 293.120117, "volume": 6776240}, "trend_line": 275.725459, "activity_lines": {"activity_5": 286.878424, "activity_10": 289.252525, "activity_20": 290.440077, "activity_30": 284.437457}, "trend_signal": 1, "fair_value": 267.459609, "relative_strength": -3.093417, "rate_of_change": 0.06257416131370762, "market_dynamics": -0.344705, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.919891, "high": 294.919621, "low": 284.322495, "close": 285.722107, "volume": 4036683}, "trend_line": 276.177488, "activity_lines": {"activity_5": 286.543026, "activity_10": 288.289066, "activity_20": 290.246888, "activity_30": 285.082402}, "trend_signal": 1, "fair_value": 268.145801, "relative_strength": -5.817754, "rate_of_change": 0.1639416982528196, "market_dynamics": -0.368215, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.522197, "high": 295.319519, "low": 282.722944, "close": 293.52002, "volume": 3533839}, "trend_line": 277.375689, "activity_lines": {"activity_5": 289.24117, "activity_10": 288.825496, "activity_20": 290.64938, "activity_30": 286.201275}, "trend_signal": 1, "fair_value": 268.821061, "relative_strength": -4.991419, "rate_of_change": 0.4338517989561988, "market_dynamics": -0.285769, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.719668, "high": 294.719668, "low": 281.723199, "close": 288.921265, "volume": 3287652}, "trend_line": 278.700351, "activity_lines": {"activity_5": 289.960976, "activity_10": 288.6151, "activity_20": 290.508787, "activity_30": 286.946151}, "trend_signal": 1, "fair_value": 269.507478, "relative_strength": -5.428896, "rate_of_change": 0.47756961137282267, "market_dynamics": -0.302628, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.323593, "high": 303.975158, "low": 280.323593, "close": 296.919067, "volume": 2657513}, "trend_line": 280.078461, "activity_lines": {"activity_5": 292.360319, "activity_10": 289.955456, "activity_20": 291.026691, "activity_30": 288.121552}, "trend_signal": 1, "fair_value": 270.283239, "relative_strength": -1.715682, "rate_of_change": 0.49447731050758253, "market_dynamics": -0.373108, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.920715, "high": 309.915527, "low": 290.920715, "close": 309.915527, "volume": 3929278}, "trend_line": 281.983037, "activity_lines": {"activity_5": 298.45199, "activity_10": 293.726293, "activity_20": 292.715316, "activity_30": 290.046524}, "trend_signal": 1, "fair_value": 271.014964, "relative_strength": -0.209696, "rate_of_change": 0.6800151618942308, "market_dynamics": -0.140015, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.915525, "high": 315.114149, "low": 302.917439, "close": 305.116852, "volume": 3073403}, "trend_line": 284.367096, "activity_lines": {"activity_5": 301.824408, "activity_10": 296.31773, "activity_20": 293.88177, "activity_30": 291.539028}, "trend_signal": 1, "fair_value": 271.666652, "relative_strength": -2.231336, "rate_of_change": 0.8454618495367078, "market_dynamics": -0.005713, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.318697, "high": 316.513755, "low": 298.318697, "close": 309.315704, "volume": 3464013}, "trend_line": 286.877796, "activity_lines": {"activity_5": 305.303461, "activity_10": 299.438392, "activity_20": 295.384873, "activity_30": 293.148616}, "trend_signal": 1, "fair_value": 272.049606, "relative_strength": -0.303885, "rate_of_change": 0.8829080562822871, "market_dynamics": 0.238304, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.114129, "high": 317.913365, "low": 300.318152, "close": 302.91745, "volume": 4005175}, "trend_line": 288.502478, "activity_lines": {"activity_5": 305.596716, "activity_10": 300.987062, "activity_20": 296.209659, "activity_30": 294.183432}, "trend_signal": 1, "fair_value": 272.401785, "relative_strength": -2.318, "rate_of_change": 0.5663324323643393, "market_dynamics": 0.393698, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.715858, "high": 309.115784, "low": 285.722134, "close": 309.115784, "volume": 4331717}, "trend_line": 290.464361, "activity_lines": {"activity_5": 307.023004, "activity_10": 303.139208, "activity_20": 297.6272, "activity_30": 295.513323}, "trend_signal": 1, "fair_value": 272.786657, "relative_strength": 1.489979, "rate_of_change": 0.6800229286072199, "market_dynamics": 0.508723, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.914987, "high": 325.91119, "low": 305.116852, "close": 325.11142, "volume": 7095477}, "trend_line": 292.719566, "activity_lines": {"activity_5": 312.968056, "activity_10": 307.803395, "activity_20": 300.494417, "activity_30": 297.748617}, "trend_signal": 1, "fair_value": 273.363657, "relative_strength": 4.871947, "rate_of_change": 0.7764136681814777, "market_dynamics": 0.834518, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.512109, "high": 327.710678, "low": 315.314056, "close": 317.913361, "volume": 4045265}, "trend_line": 294.821455, "activity_lines": {"activity_5": 315.500696, "activity_10": 310.577185, "activity_20": 302.501468, "activity_30": 299.374023}, "trend_signal": 1, "fair_value": 273.876596, "relative_strength": 3.275754, "rate_of_change": 0.7180555193908795, "market_dynamics": 0.962747, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.113587, "high": 317.913356, "low": 299.918276, "close": 308.715851, "volume": 2743325}, "trend_line": 296.063737, "activity_lines": {"activity_5": 314.114398, "activity_10": 311.093404, "activity_20": 303.500773, "activity_30": 300.270436}, "trend_signal": 1, "fair_value": 274.40161, "relative_strength": 0.637409, "rate_of_change": 0.42136756973809414, "market_dynamics": 0.983513, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.117948, "high": 328.810387, "low": 301.117948, "close": 316.913635, "volume": 8672645}, "trend_line": 297.719201, "activity_lines": {"activity_5": 315.500686, "activity_10": 312.823842, "activity_20": 305.231849, "activity_30": 301.61559}, "trend_signal": 1, "fair_value": 274.914541, "relative_strength": 0.86554, "rate_of_change": 0.5591579761759188, "market_dynamics": 1.071974, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.312435, "high": 324.91146, "low": 318.913082, "close": 320.912537, "volume": 1081420}, "trend_line": 298.988253, "activity_lines": {"activity_5": 317.286861, "activity_10": 314.7724, "activity_20": 307.235778, "activity_30": 303.111935}, "trend_signal": 1, "fair_value": 275.448626, "relative_strength": 2.516626, "rate_of_change": 0.4262580296257036, "market_dynamics": 0.855892, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.912556, "high": 329.910095, "low": 320.112786, "close": 326.511017, "volume": 1463167}, "trend_line": 299.997505, "activity_lines": {"activity_5": 320.152747, "activity_10": 317.302619, "activity_20": 309.676316, "activity_30": 304.887597}, "trend_signal": 1, "fair_value": 275.929648, "relative_strength": 3.522762, "rate_of_change": 0.33755573667972955, "market_dynamics": 0.811272, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.911451, "high": 351.104316, "low": 323.911723, "close": 348.105133, "volume": 5630368}, "trend_line": 301.873146, "activity_lines": {"activity_5": 330.123364, "activity_10": 323.457305, "activity_20": 314.014028, "activity_30": 307.991315}, "trend_signal": 1, "fair_value": 276.433905, "relative_strength": 8.354964, "rate_of_change": 0.6252188664035824, "market_dynamics": 1.067978, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.505044, "high": 349.904628, "low": 329.910099, "close": 340.707123, "volume": 2797145}, "trend_line": 303.402242, "activity_lines": {"activity_5": 335.615194, "activity_10": 327.485293, "activity_20": 317.381123, "activity_30": 310.496733}, "trend_signal": 1, "fair_value": 276.966891, "relative_strength": 4.906925, "rate_of_change": 0.5065359473876425, "market_dynamics": 1.064648, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.508312, "high": 340.5072, "low": 329.110332, "close": 338.707672, "volume": 2152566}, "trend_line": 304.578185, "activity_lines": {"activity_5": 338.307788, "activity_10": 330.578991, "activity_20": 320.301277, "activity_30": 312.774502}, "trend_signal": 1, "fair_value": 277.364193, "relative_strength": 5.166046, "rate_of_change": 0.3875854681390317, "market_dynamics": 1.181965, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.91009, "high": 362.30125, "low": 329.91009, "close": 354.503387, "volume": 2872118}, "trend_line": 306.607135, "activity_lines": {"activity_5": 344.812685, "activity_10": 335.893906, "activity_20": 324.418251, "activity_30": 315.995483}, "trend_signal": 1, "fair_value": 277.769319, "relative_strength": 9.087573, "rate_of_change": 0.6661507947458577, "market_dynamics": 1.256273, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.703881, "high": 359.901932, "low": 348.545042, "close": 350.104614, "volume": 4467479}, "trend_line": 308.662694, "activity_lines": {"activity_5": 347.611934, "activity_10": 339.583816, "activity_20": 327.79638, "activity_30": 318.801772}, "trend_signal": 1, "fair_value": 278.11681, "relative_strength": 6.156495, "rate_of_change": 0.6704211237615065, "market_dynamics": 1.197883, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.703335, "high": 357.902455, "low": 342.706603, "close": 348.904907, "volume": 5767138}, "trend_line": 310.618297, "activity_lines": {"activity_5": 348.438375, "activity_10": 342.601175, "activity_20": 330.788898, "activity_30": 321.398044}, "trend_signal": 1, "fair_value": 278.401577, "relative_strength": 5.023392, "rate_of_change": 0.6335728411675161, "market_dynamics": 1.207133, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.904628, "high": 362.501225, "low": 345.905729, "close": 357.702515, "volume": 4522030}, "trend_line": 312.593974, "activity_lines": {"activity_5": 352.144033, "activity_10": 346.654616, "activity_20": 334.318412, "activity_30": 324.435735}, "trend_signal": 1, "fair_value": 278.859847, "relative_strength": 5.23458, "rate_of_change": 0.6360465623182587, "market_dynamics": 1.290404, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.301793, "high": 373.498224, "low": 346.505567, "close": 368.099701, "volume": 10487560}, "trend_line": 315.056145, "activity_lines": {"activity_5": 358.182393, "activity_10": 351.707788, "activity_20": 338.532503, "activity_30": 328.01675}, "trend_signal": 1, "fair_value": 279.33357, "relative_strength": 5.890944, "rate_of_change": 0.7876578580494363, "market_dynamics": 1.409676, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.700882, "high": 364.900568, "low": 335.708496, "close": 335.708496, "volume": 4986917}, "trend_line": 316.225397, "activity_lines": {"activity_5": 351.464217, "activity_10": 349.940994, "activity_20": 339.284678, "activity_30": 329.34916}, "trend_signal": 1, "fair_value": 279.881869, "relative_strength": 2.266066, "rate_of_change": 0.37112496250469, "market_dynamics": 1.125403, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.910917, "high": 337.907896, "low": 313.914437, "close": 315.514008, "volume": 5625666}, "trend_line": 316.974689, "activity_lines": {"activity_5": 339.267538, "activity_10": 344.233458, "activity_20": 337.928856, "activity_30": 329.303264}, "trend_signal": 1, "fair_value": 280.420384, "relative_strength": -3.773798, "rate_of_change": 0.23694871035295925, "market_dynamics": 0.609103, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.112218, "high": 341.355988, "low": 316.113852, "close": 320.512665, "volume": 5802104}, "trend_line": 317.917255, "activity_lines": {"activity_5": 331.043117, "activity_10": 339.634715, "activity_20": 337.022438, "activity_30": 329.53152}, "trend_signal": 1, "fair_value": 281.088852, "relative_strength": 0.962608, "rate_of_change": 0.29736317526602235, "market_dynamics": 0.067132, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.514291, "high": 324.711494, "low": 292.0, "close": 293.799988, "volume": 9755097}, "trend_line": 318.149297, "activity_lines": {"activity_5": 315.807288, "activity_10": 330.680802, "activity_20": 333.498642, "activity_30": 327.975568}, "trend_signal": 0, "fair_value": 281.302593, "relative_strength": -7.923548, "rate_of_change": 0.07298817423419768, "market_dynamics": -0.587156, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.600006, "high": 303.600006, "low": 289.399994, "close": 303.600006, "volume": 5043562}, "trend_line": 319.131787, "activity_lines": {"activity_5": 308.098299, "activity_10": 324.361567, "activity_20": 330.982065, "activity_30": 327.036904}, "trend_signal": 0, "fair_value": 281.526041, "relative_strength": -9.132149, "rate_of_change": 0.30881413514485445, "market_dynamics": -0.916495, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.200012, "high": 322.200012, "low": 297.200012, "close": 316.0, "volume": 2881697}, "trend_line": 320.087731, "activity_lines": {"activity_5": 308.822622, "activity_10": 320.935199, "activity_20": 329.643189, "activity_30": 326.834853}, "trend_signal": 0, "fair_value": 281.841774, "relative_strength": -6.909828, "rate_of_change": 0.2995452157826086, "market_dynamics": -1.007522, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.799988, "high": 344.0, "low": 311.799988, "close": 344.0, "volume": 4720072}, "trend_line": 321.783727, "activity_lines": {"activity_5": 320.194177, "activity_10": 323.2998, "activity_20": 330.938199, "activity_30": 328.37758}, "trend_signal": 0, "fair_value": 282.343394, "relative_strength": 0.60859, "rate_of_change": 0.5298534856995126, "market_dynamics": -0.9426, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 345.0, "low": 329.200012, "close": 335.799988, "volume": 4850867}, "trend_line": 323.45299, "activity_lines": {"activity_5": 326.933329, "activity_10": 324.284484, "activity_20": 331.362309, "activity_30": 329.281855}, "trend_signal": 1, "fair_value": 282.700298, "relative_strength": 0.782122, "rate_of_change": 0.5187530816311294, "market_dynamics": -0.827634, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.200012, "high": 340.0, "low": 321.0, "close": 330.0, "volume": 8322187}, "trend_line": 324.668989, "activity_lines": {"activity_5": 330.719997, "activity_10": 324.452895, "activity_20": 331.148865, "activity_30": 329.704243}, "trend_signal": 0, "fair_value": 283.103215, "relative_strength": -0.925649, "rate_of_change": 0.37594303889415603, "market_dynamics": -0.593268, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 340.0, "low": 317.824005, "close": 328.200012, "volume": 5182598}, "trend_line": 325.978281, "activity_lines": {"activity_5": 331.493335, "activity_10": 324.797718, "activity_20": 330.66264, "activity_30": 329.93205}, "trend_signal": 0, "fair_value": 283.584185, "relative_strength": -0.342616, "rate_of_change": 0.40326980535858037, "market_dynamics": -0.479046, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.399994, "high": 330.399994, "low": 312.799988, "close": 317.200012, "volume": 5006884}, "trend_line": 326.654312, "activity_lines": {"activity_5": 326.960006, "activity_10": 323.86799, "activity_20": 329.075052, "activity_30": 329.365711}, "trend_signal": 0, "fair_value": 284.0164, "relative_strength": -3.318273, "rate_of_change": 0.20738528896040875, "market_dynamics": -0.566875, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.600006, "high": 338.0, "low": 310.0, "close": 334.799988, "volume": 3646525}, "trend_line": 327.483794, "activity_lines": {"activity_5": 328.213334, "activity_10": 326.474776, "activity_20": 329.181331, "activity_30": 329.891238}, "trend_signal": 0, "fair_value": 284.576793, "relative_strength": -0.674258, "rate_of_change": 0.2539326650615237, "market_dynamics": -0.566314, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988, "volume": 3005368}, "trend_line": 328.806565, "activity_lines": {"activity_5": 333.41333, "activity_10": 330.549089, "activity_20": 330.200519, "activity_30": 331.008412}, "trend_signal": 1, "fair_value": 285.100179, "relative_strength": 2.798455, "rate_of_change": 0.4039195295263951, "market_dynamics": -0.581255, "expectation": {"probability": 44.4884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/", "share_image": "https://sharemaestro.com/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}