{"ticker": {"uuid": "5e0f6750-dd3b-47d2-8324-7d0030170945", "symbol": "TGTC", "name": "Target Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGTC rose 7.26%, moving from 101.25 to 108.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.60"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 112.599998, "low": 107.599998, "close": 108.599998, "volume": 0}, "trend_line": 93.487063, "activity_lines": {"activity_5": 107.611213, "activity_10": 106.962426, "activity_20": 103.935847, "activity_30": 99.8176}, "trend_signal": 1, "fair_value": 105.328051, "relative_strength": 3.019309, "rate_of_change": 1.1282323446588765, "market_dynamics": 0.436563, "expectation": {"probability": 48.9681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.410258, "high": 109.956453, "low": 105.671295, "close": 105.671295, "volume": 5}, "trend_line": 128.705558, "activity_lines": {"activity_5": 112.114268, "activity_10": 117.941717, "activity_20": 123.988903, "activity_30": 126.415025}, "trend_signal": 0, "fair_value": 141.949414, "relative_strength": -21.26778, "rate_of_change": -0.9986344939815204, "market_dynamics": -1.121417, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.964468, "high": 112.518713, "low": 103.815865, "close": 108.763672, "volume": 40}, "trend_line": 127.732899, "activity_lines": {"activity_5": 109.658996, "activity_10": 115.536904, "activity_20": 122.080873, "activity_30": 125.128452}, "trend_signal": 0, "fair_value": 142.061653, "relative_strength": -19.423999, "rate_of_change": -0.755724162277431, "market_dynamics": -1.242946, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.145219, "high": 108.366104, "low": 106.775716, "close": 107.084953, "volume": 0}, "trend_line": 126.751909, "activity_lines": {"activity_5": 107.912534, "activity_10": 113.236578, "activity_20": 120.14113, "activity_30": 123.796326}, "trend_signal": 0, "fair_value": 142.179085, "relative_strength": -17.092175, "rate_of_change": -0.7680010456820568, "market_dynamics": -1.246443, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.819899, "high": 109.028755, "low": 106.819899, "close": 106.908249, "volume": 0}, "trend_line": 125.784194, "activity_lines": {"activity_5": 107.229265, "activity_10": 111.293326, "activity_20": 118.3588, "activity_30": 122.51609}, "trend_signal": 0, "fair_value": 142.295385, "relative_strength": -19.589885, "rate_of_change": -0.7634717359562595, "market_dynamics": -1.207666, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.217476, "high": 109.647209, "low": 105.759638, "close": 106.554825, "volume": 0}, "trend_line": 125.091028, "activity_lines": {"activity_5": 106.990708, "activity_10": 109.694177, "activity_20": 116.693833, "activity_30": 121.275486}, "trend_signal": 0, "fair_value": 142.420054, "relative_strength": -18.475386, "rate_of_change": -0.5510755985764038, "market_dynamics": -1.219001, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.831948, "high": 107.394188, "low": 103.418266, "close": 103.418266, "volume": 0}, "trend_line": 124.537822, "activity_lines": {"activity_5": 105.79793, "activity_10": 107.860596, "activity_20": 114.895749, "activity_30": 119.877243}, "trend_signal": 0, "fair_value": 142.513982, "relative_strength": -21.638979, "rate_of_change": -0.4422427482169135, "market_dynamics": -1.305639, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.064836, "high": 107.173309, "low": 102.004612, "close": 107.173309, "volume": 0}, "trend_line": 124.256143, "activity_lines": {"activity_5": 106.007036, "activity_10": 107.103427, "activity_20": 113.61436, "activity_30": 118.756952}, "trend_signal": 0, "fair_value": 142.626663, "relative_strength": -19.649525, "rate_of_change": -0.2261794814430038, "market_dynamics": -1.265311, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.378121, "high": 109.691406, "low": 106.378121, "close": 108.984581, "volume": 0}, "trend_line": 123.85828, "activity_lines": {"activity_5": 106.925923, "activity_10": 107.050418, "activity_20": 112.646412, "activity_30": 117.77169}, "trend_signal": 0, "fair_value": 142.76159, "relative_strength": -17.919323, "rate_of_change": -0.3201958393316627, "market_dynamics": -1.149524, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.366096, "high": 109.735561, "low": 107.040779, "close": 107.040779, "volume": 0}, "trend_line": 123.068057, "activity_lines": {"activity_5": 107.070234, "activity_10": 106.915478, "activity_20": 111.607695, "activity_30": 116.68669}, "trend_signal": 0, "fair_value": 142.857467, "relative_strength": -18.532579, "rate_of_change": -0.6380057917807331, "market_dynamics": -0.941022, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.731545, "high": 106.731545, "low": 104.699394, "close": 105.582954, "volume": 17}, "trend_line": 122.246083, "activity_lines": {"activity_5": 106.719768, "activity_10": 106.666483, "activity_20": 110.548153, "activity_30": 115.558619}, "trend_signal": 0, "fair_value": 142.91741, "relative_strength": -17.791258, "rate_of_change": -0.6679019885720608, "market_dynamics": -0.679728, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.892187, "high": 107.904419, "low": 102.152503, "close": 107.904419, "volume": 166}, "trend_line": 121.512527, "activity_lines": {"activity_5": 107.207915, "activity_10": 106.882143, "activity_20": 109.807011, "activity_30": 114.63335}, "trend_signal": 0, "fair_value": 142.903045, "relative_strength": -14.626463, "rate_of_change": -0.6000650343945932, "market_dynamics": -0.334001, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.503128, "high": 107.503128, "low": 100.81485, "close": 100.81485, "volume": 21}, "trend_line": 120.35041, "activity_lines": {"activity_5": 105.033795, "activity_10": 105.768189, "activity_20": 108.506914, "activity_30": 113.298016}, "trend_signal": 0, "fair_value": 142.869979, "relative_strength": -19.176176, "rate_of_change": -0.9563762919686537, "market_dynamics": -0.223272, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.502711, "high": 104.471107, "low": 100.502711, "close": 104.069817, "volume": 0}, "trend_line": 119.03021, "activity_lines": {"activity_5": 104.368562, "activity_10": 105.39057, "activity_20": 107.66197, "activity_30": 112.247655}, "trend_signal": 0, "fair_value": 142.879174, "relative_strength": -17.798777, "rate_of_change": -1.0969634420023993, "market_dynamics": -0.058262, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.93605, "high": 105.184517, "low": 102.776741, "close": 102.776741, "volume": 0}, "trend_line": 117.835336, "activity_lines": {"activity_5": 103.599954, "activity_10": 104.832668, "activity_20": 106.810167, "activity_30": 111.199044}, "trend_signal": 0, "fair_value": 142.864033, "relative_strength": -17.417785, "rate_of_change": -1.0038409576862872, "market_dynamics": 0.075466, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.133441, "high": 104.649458, "low": 101.662018, "close": 103.66851, "volume": 0}, "trend_line": 116.579906, "activity_lines": {"activity_5": 103.412872, "activity_10": 104.512023, "activity_20": 106.16992, "activity_30": 110.285055}, "trend_signal": 0, "fair_value": 142.84926, "relative_strength": -17.072476, "rate_of_change": -1.0654104639715238, "market_dynamics": 0.080923, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.044266, "high": 103.044266, "low": 95.776329, "close": 95.776329, "volume": 10}, "trend_line": 115.211676, "activity_lines": {"activity_5": 100.722693, "activity_10": 102.808915, "activity_20": 104.879743, "activity_30": 108.942889}, "trend_signal": 0, "fair_value": 142.751802, "relative_strength": -22.08655, "rate_of_change": -1.1736413649192656, "market_dynamics": 0.066318, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.617009, "high": 94.617009, "low": 92.43219, "close": 93.992783, "volume": 0}, "trend_line": 113.785749, "activity_lines": {"activity_5": 98.246537, "activity_10": 100.920471, "activity_20": 103.5592, "activity_30": 107.573928}, "trend_signal": 0, "fair_value": 142.621515, "relative_strength": -22.991632, "rate_of_change": -1.2376584123296683, "market_dynamics": -0.079346, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.859017, "high": 93.859017, "low": 88.517311, "close": 88.517311, "volume": 0}, "trend_line": 112.303019, "activity_lines": {"activity_5": 94.400029, "activity_10": 98.276132, "activity_20": 101.87812, "activity_30": 105.943707}, "trend_signal": 0, "fair_value": 142.440082, "relative_strength": -25.604836, "rate_of_change": -1.303089370181137, "market_dynamics": -0.311865, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.374624, "high": 95.018326, "low": 88.374624, "close": 95.018326, "volume": 0}, "trend_line": 111.076165, "activity_lines": {"activity_5": 93.757359, "activity_10": 97.185927, "activity_20": 100.984751, "activity_30": 104.828565}, "trend_signal": 0, "fair_value": 142.284276, "relative_strength": -20.109692, "rate_of_change": -1.0924497052033864, "market_dynamics": -0.489775, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.107505, "high": 95.107505, "low": 91.183708, "close": 91.183708, "volume": 0}, "trend_line": 109.915031, "activity_lines": {"activity_5": 92.353711, "activity_10": 95.61711, "activity_20": 99.822979, "activity_30": 103.545181}, "trend_signal": 0, "fair_value": 142.141331, "relative_strength": -19.678166, "rate_of_change": -1.0453493780596441, "market_dynamics": -0.539617, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.807942, "high": 94.081971, "low": 89.935209, "close": 91.718773, "volume": 0}, "trend_line": 108.56182, "activity_lines": {"activity_5": 91.960739, "activity_10": 94.407381, "activity_20": 98.791883, "activity_30": 102.371229}, "trend_signal": 0, "fair_value": 142.023212, "relative_strength": -18.044378, "rate_of_change": -1.231142808848411, "market_dynamics": -0.607251, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.094532, "high": 94.394073, "low": 91.094532, "close": 94.394073, "volume": 0}, "trend_line": 107.3317, "activity_lines": {"activity_5": 92.730036, "activity_10": 93.978356, "activity_20": 98.082017, "activity_30": 101.45718}, "trend_signal": 0, "fair_value": 141.895498, "relative_strength": -19.410164, "rate_of_change": -1.1331055429984496, "market_dynamics": -0.542079, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.859016, "high": 93.859016, "low": 88.463799, "close": 88.463799, "volume": 0}, "trend_line": 105.997458, "activity_lines": {"activity_5": 91.495823, "activity_10": 92.58784, "activity_20": 96.875791, "activity_30": 100.239896}, "trend_signal": 0, "fair_value": 141.72442, "relative_strength": -24.185628, "rate_of_change": -1.2431015254579991, "market_dynamics": -0.654994, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.97981, "high": 108.688639, "low": 89.935219, "close": 107.155907, "volume": 106}, "trend_line": 105.25705, "activity_lines": {"activity_5": 96.49588, "activity_10": 94.879634, "activity_20": 97.538437, "activity_30": 100.314635}, "trend_signal": 0, "fair_value": 141.615838, "relative_strength": -9.666458, "rate_of_change": -0.6985148643847553, "market_dynamics": -0.114271, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.291138, "high": 109.004204, "low": 105.623168, "close": 108.057503, "volume": 10}, "trend_line": 104.691412, "activity_lines": {"activity_5": 100.987297, "activity_10": 97.255735, "activity_20": 98.285771, "activity_30": 100.49531}, "trend_signal": 0, "fair_value": 141.491536, "relative_strength": -7.911518, "rate_of_change": -0.5373872818970387, "market_dynamics": 0.451538, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.057508, "high": 110.987724, "low": 107.471451, "close": 110.987724, "volume": 0}, "trend_line": 104.221987, "activity_lines": {"activity_5": 105.330535, "activity_10": 100.084802, "activity_20": 99.305017, "activity_30": 100.901523}, "trend_signal": 0, "fair_value": 141.423641, "relative_strength": -6.768467, "rate_of_change": -0.44838921458046727, "market_dynamics": 0.945778, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.528683, "high": 113.016335, "low": 110.94265, "close": 112.881088, "volume": 0}, "trend_line": 103.725042, "activity_lines": {"activity_5": 109.020297, "activity_10": 102.981547, "activity_20": 100.468539, "activity_30": 101.460175}, "trend_signal": 0, "fair_value": 141.378633, "relative_strength": -5.005568, "rate_of_change": -0.476813975922371, "market_dynamics": 1.517019, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.836021, "high": 116.352287, "low": 112.836021, "close": 116.352287, "volume": 0}, "trend_line": 103.472906, "activity_lines": {"activity_5": 112.634658, "activity_10": 106.165996, "activity_20": 101.935471, "activity_30": 102.274836}, "trend_signal": 0, "fair_value": 141.366626, "relative_strength": -3.280532, "rate_of_change": -0.2430811259637834, "market_dynamics": 1.468911, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.278587, "high": 114.323669, "low": 113.106496, "close": 114.323669, "volume": 13}, "trend_line": 103.438827, "activity_lines": {"activity_5": 113.713581, "activity_10": 108.475514, "activity_20": 103.174117, "activity_30": 102.974885}, "trend_signal": 0, "fair_value": 141.32549, "relative_strength": -5.811617, "rate_of_change": -0.032935191749607684, "market_dynamics": 1.440677, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.360513, "high": 116.217041, "low": 115.360513, "close": 116.217041, "volume": 0}, "trend_line": 103.715251, "activity_lines": {"activity_5": 114.945776, "activity_10": 110.778275, "activity_20": 104.558404, "activity_30": 103.799286}, "trend_signal": 1, "fair_value": 141.291117, "relative_strength": -4.76391, "rate_of_change": 0.26723427557815554, "market_dynamics": 1.387716, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.667832, "high": 118.020241, "low": 114.368754, "close": 116.08181, "volume": 0}, "trend_line": 104.062269, "activity_lines": {"activity_5": 115.588926, "activity_10": 112.601298, "activity_20": 105.879173, "activity_30": 104.597128}, "trend_signal": 1, "fair_value": 141.180628, "relative_strength": -4.422908, "rate_of_change": 0.3345872440688647, "market_dynamics": 1.332057, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.676076, "high": 118.606305, "low": 115.676076, "close": 116.397369, "volume": 0}, "trend_line": 104.316725, "activity_lines": {"activity_5": 115.997656, "activity_10": 114.03873, "activity_20": 107.191056, "activity_30": 105.392941}, "trend_signal": 1, "fair_value": 141.053458, "relative_strength": -2.994551, "rate_of_change": 0.24452282507890027, "market_dynamics": 1.272786, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.901485, "high": 117.073574, "low": 113.917943, "close": 114.323669, "volume": 0}, "trend_line": 104.558016, "activity_lines": {"activity_5": 115.480733, "activity_10": 114.699067, "activity_20": 108.231241, "activity_30": 106.038551}, "trend_signal": 1, "fair_value": 140.945352, "relative_strength": -2.902136, "rate_of_change": 0.23130614961310347, "market_dynamics": 1.183954, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.729392, "high": 118.606298, "low": 114.729392, "close": 117.839928, "volume": 0}, "trend_line": 104.922405, "activity_lines": {"activity_5": 116.271139, "activity_10": 115.528543, "activity_20": 109.557479, "activity_30": 106.895448}, "trend_signal": 1, "fair_value": 140.894615, "relative_strength": -2.810827, "rate_of_change": 0.34850412616857873, "market_dynamics": 1.15061, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.516138, "high": 120.905388, "low": 114.954796, "close": 120.905388, "volume": 0}, "trend_line": 105.400757, "activity_lines": {"activity_5": 117.848947, "activity_10": 116.721121, "activity_20": 111.103937, "activity_30": 107.926608}, "trend_signal": 1, "fair_value": 140.828053, "relative_strength": 0.552535, "rate_of_change": 0.45591025100882987, "market_dynamics": 1.164743, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.311123, "high": 124.106094, "low": 119.462824, "close": 122.7537, "volume": 0}, "trend_line": 106.045272, "activity_lines": {"activity_5": 119.730303, "activity_10": 118.016158, "activity_20": 112.744344, "activity_30": 109.046153}, "trend_signal": 1, "fair_value": 140.768718, "relative_strength": 4.790543, "rate_of_change": 0.6114899155800165, "market_dynamics": 1.209764, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.483207, "high": 125.458496, "low": 122.032426, "close": 124.33149, "volume": 0}, "trend_line": 106.617211, "activity_lines": {"activity_5": 121.692796, "activity_10": 119.384139, "activity_20": 114.406554, "activity_30": 110.225909}, "trend_signal": 1, "fair_value": 140.717238, "relative_strength": 4.876493, "rate_of_change": 0.5393347475217947, "market_dynamics": 1.380434, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.278175, "high": 127.550209, "low": 124.823784, "close": 127.550209, "volume": 0}, "trend_line": 107.236065, "activity_lines": {"activity_5": 124.199254, "activity_10": 121.129152, "activity_20": 116.230838, "activity_30": 111.576425}, "trend_signal": 1, "fair_value": 140.707768, "relative_strength": 8.401465, "rate_of_change": 0.5804447463927742, "market_dynamics": 1.541496, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.00491, "high": 129.413218, "low": 125.641708, "close": 129.231461, "volume": 0}, "trend_line": 107.975755, "activity_lines": {"activity_5": 126.38436, "activity_10": 122.97625, "activity_20": 118.02937, "activity_30": 112.995483}, "trend_signal": 1, "fair_value": 140.773204, "relative_strength": 10.057454, "rate_of_change": 0.6897772684963871, "market_dynamics": 1.681802, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.640431, "high": 144.226675, "low": 126.686829, "close": 142.000137, "volume": 83}, "trend_line": 109.189661, "activity_lines": {"activity_5": 132.066256, "activity_10": 126.873873, "activity_20": 120.881047, "activity_30": 115.190604}, "trend_signal": 1, "fair_value": 140.875255, "relative_strength": 20.703915, "rate_of_change": 1.1242394183768332, "market_dynamics": 1.854675, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.546048, "high": 140.546048, "low": 136.547302, "close": 137.865097, "volume": 0}, "trend_line": 110.18835, "activity_lines": {"activity_5": 134.963488, "activity_10": 129.550888, "activity_20": 123.096927, "activity_30": 117.040633}, "trend_signal": 1, "fair_value": 140.921541, "relative_strength": 16.216795, "rate_of_change": 0.9146369636590398, "market_dynamics": 1.81483, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.047167, "high": 142.59082, "low": 137.047167, "close": 142.59082, "volume": 0}, "trend_line": 111.580882, "activity_lines": {"activity_5": 138.428535, "activity_10": 132.691065, "activity_20": 125.543132, "activity_30": 119.131115}, "trend_signal": 1, "fair_value": 140.922762, "relative_strength": 17.193229, "rate_of_change": 1.263774255626845, "market_dynamics": 1.745647, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.682027, "high": 147.952759, "low": 141.682027, "close": 147.952759, "volume": 0}, "trend_line": 113.043647, "activity_lines": {"activity_5": 142.463607, "activity_10": 136.329896, "activity_20": 128.27049, "activity_30": 121.477687}, "trend_signal": 1, "fair_value": 140.953497, "relative_strength": 20.307536, "rate_of_change": 1.310945902004973, "market_dynamics": 1.695026, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.624668, "high": 150.624668, "low": 144.372086, "close": 144.372086, "volume": 0}, "trend_line": 114.430158, "activity_lines": {"activity_5": 143.94495, "activity_10": 138.706257, "activity_20": 130.37355, "activity_30": 123.498877}, "trend_signal": 1, "fair_value": 140.951832, "relative_strength": 16.420536, "rate_of_change": 1.2265271307108472, "market_dynamics": 1.530644, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.935884, "high": 145.917041, "low": 142.136414, "close": 143.790451, "volume": 0}, "trend_line": 115.767557, "activity_lines": {"activity_5": 144.223041, "activity_10": 140.494464, "activity_20": 132.243997, "activity_30": 125.393089}, "trend_signal": 1, "fair_value": 140.933752, "relative_strength": 16.271052, "rate_of_change": 1.168746966162531, "market_dynamics": 1.485176, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.700213, "high": 142.754425, "low": 139.210098, "close": 142.627197, "volume": 68}, "trend_line": 117.329252, "activity_lines": {"activity_5": 143.994026, "activity_10": 141.655078, "activity_20": 133.8335, "activity_30": 127.125969}, "trend_signal": 1, "fair_value": 140.9263, "relative_strength": 15.875121, "rate_of_change": 1.3489919287145364, "market_dynamics": 1.485756, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.95404, "high": 143.95404, "low": 139.010156, "close": 140.555115, "volume": 0}, "trend_line": 118.88133, "activity_lines": {"activity_5": 142.756843, "activity_10": 142.077613, "activity_20": 135.074998, "activity_30": 128.624412}, "trend_signal": 1, "fair_value": 140.903946, "relative_strength": 13.750129, "rate_of_change": 1.322839763778609, "market_dynamics": 1.31989, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.082553, "high": 140.082553, "low": 132.521323, "close": 133.593689, "volume": 0}, "trend_line": 120.383876, "activity_lines": {"activity_5": 139.334899, "activity_10": 140.93946, "activity_20": 135.521723, "activity_30": 129.573597}, "trend_signal": 1, "fair_value": 140.805658, "relative_strength": 6.930608, "rate_of_change": 1.2639040966314856, "market_dynamics": 0.922024, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.611893, "high": 137.374344, "low": 132.157806, "close": 137.374344, "volume": 63}, "trend_line": 121.795743, "activity_lines": {"activity_5": 138.130444, "activity_10": 140.378816, "activity_20": 136.246408, "activity_30": 130.669756}, "trend_signal": 1, "fair_value": 140.744021, "relative_strength": 7.28115, "rate_of_change": 1.1728040721998358, "market_dynamics": 0.595469, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.756022, "high": 137.756022, "low": 132.970757, "close": 134.289108, "volume": 0}, "trend_line": 123.23259, "activity_lines": {"activity_5": 136.364094, "activity_10": 139.109169, "activity_20": 136.567495, "activity_30": 131.475779}, "trend_signal": 1, "fair_value": 140.600628, "relative_strength": 3.277894, "rate_of_change": 1.1797185719372805, "market_dynamics": 0.046216, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.783524, "high": 134.783524, "low": 121.142204, "close": 122.588699, "volume": 47}, "trend_line": 124.261587, "activity_lines": {"activity_5": 131.33103, "activity_10": 135.852375, "activity_20": 135.688201, "activity_30": 131.434238}, "trend_signal": 1, "fair_value": 140.375188, "relative_strength": -5.393618, "rate_of_change": 0.8350039547168521, "market_dynamics": -0.398409, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.405624, "high": 128.850937, "low": 122.332369, "close": 128.850937, "volume": 0}, "trend_line": 125.410149, "activity_lines": {"activity_5": 129.721279, "activity_10": 134.011922, "activity_20": 135.374325, "activity_30": 131.730325}, "trend_signal": 1, "fair_value": 140.174444, "relative_strength": 0.992538, "rate_of_change": 0.9243097788538611, "market_dynamics": -0.616076, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.158039, "high": 131.65243, "low": 122.094345, "close": 123.85215, "volume": 8}, "trend_line": 126.589761, "activity_lines": {"activity_5": 127.225544, "activity_10": 131.512415, "activity_20": 134.525071, "activity_30": 131.629809}, "trend_signal": 1, "fair_value": 139.92567, "relative_strength": -2.160775, "rate_of_change": 0.9406032999769354, "market_dynamics": -0.913646, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.071888, "high": 126.140968, "low": 119.604118, "close": 119.604118, "volume": 0}, "trend_line": 127.004701, "activity_lines": {"activity_5": 123.963234, "activity_10": 128.678732, "activity_20": 133.225869, "activity_30": 131.179122}, "trend_signal": 0, "fair_value": 139.641265, "relative_strength": -2.178502, "rate_of_change": 0.3277832241108358, "market_dynamics": -1.047972, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.904156, "high": 124.840927, "low": 120.904156, "close": 124.840927, "volume": 16}, "trend_line": 127.564149, "activity_lines": {"activity_5": 123.631209, "activity_10": 127.247522, "activity_20": 132.41701, "activity_30": 131.039524}, "trend_signal": 0, "fair_value": 139.346261, "relative_strength": 0.495409, "rate_of_change": 0.44049393100811546, "market_dynamics": -1.081839, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.628266, "high": 128.210037, "low": 125.408546, "close": 125.829681, "volume": 0}, "trend_line": 128.058881, "activity_lines": {"activity_5": 124.258647, "activity_10": 126.340622, "activity_20": 131.683577, "activity_30": 130.927623}, "trend_signal": 0, "fair_value": 139.030497, "relative_strength": 0.735277, "rate_of_change": 0.3878299693748698, "market_dynamics": -1.088535, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.324063, "high": 126.324063, "low": 122.259143, "close": 122.68029, "volume": 0}, "trend_line": 128.385521, "activity_lines": {"activity_5": 123.620223, "activity_10": 125.166516, "activity_20": 130.635555, "activity_30": 130.580617}, "trend_signal": 0, "fair_value": 138.680455, "relative_strength": -4.35138, "rate_of_change": 0.25507016573102614, "market_dynamics": -1.094412, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.083115, "high": 128.429763, "low": 121.526726, "close": 128.30159, "volume": 0}, "trend_line": 128.783831, "activity_lines": {"activity_5": 125.266942, "activity_10": 125.33946, "activity_20": 130.130757, "activity_30": 130.575202}, "trend_signal": 0, "fair_value": 138.349105, "relative_strength": -0.013702, "rate_of_change": 0.3102452651183156, "market_dynamics": -1.028787, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.814276, "high": 130.901672, "low": 126.269135, "close": 126.269135, "volume": 8}, "trend_line": 129.182013, "activity_lines": {"activity_5": 125.939546, "activity_10": 125.239088, "activity_20": 129.428815, "activity_30": 130.412964}, "trend_signal": 0, "fair_value": 137.964622, "relative_strength": -0.729098, "rate_of_change": 0.30918632945468116, "market_dynamics": -1.01941, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.049414, "high": 127.477645, "low": 123.211282, "close": 125.500092, "volume": 0}, "trend_line": 129.491448, "activity_lines": {"activity_5": 125.911469, "activity_10": 125.200802, "activity_20": 128.667736, "activity_30": 130.17542}, "trend_signal": 0, "fair_value": 137.5725, "relative_strength": -1.346952, "rate_of_change": 0.23953412151889847, "market_dynamics": -0.983428, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.122649, "high": 128.557949, "low": 117.73645, "close": 117.73645, "volume": 0}, "trend_line": 129.546603, "activity_lines": {"activity_5": 123.251566, "activity_10": 123.910745, "activity_20": 127.245835, "activity_30": 129.417033}, "trend_signal": 0, "fair_value": 137.128985, "relative_strength": -3.651576, "rate_of_change": 0.04259354640934542, "market_dynamics": -1.033516, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.147598, "high": 114.825084, "low": 111.58412, "close": 112.444725, "volume": 0}, "trend_line": 129.414848, "activity_lines": {"activity_5": 119.367304, "activity_10": 121.746779, "activity_20": 125.41581, "activity_30": 128.313686}, "trend_signal": 0, "fair_value": 136.649923, "relative_strength": -8.770159, "rate_of_change": -0.10170471239604661, "market_dynamics": -1.118585, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.708143, "high": 119.128046, "low": 112.316551, "close": 118.853394, "volume": 0}, "trend_line": 129.565839, "activity_lines": {"activity_5": 118.301636, "activity_10": 121.046321, "activity_20": 124.339688, "activity_30": 127.632302}, "trend_signal": 0, "fair_value": 136.237516, "relative_strength": -5.222207, "rate_of_change": 0.11667208387093632, "market_dynamics": -1.142977, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.421016, "high": 138.358285, "low": 119.421016, "close": 131.174408, "volume": 93}, "trend_line": 130.010322, "activity_lines": {"activity_5": 121.972852, "activity_10": 122.676933, "activity_20": 124.575564, "activity_30": 127.736081}, "trend_signal": 0, "fair_value": 135.922046, "relative_strength": 2.66212, "rate_of_change": 0.3430557031317422, "market_dynamics": -0.822087, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.860493, "high": 132.356354, "low": 127.388611, "close": 127.388611, "volume": 0}, "trend_line": 130.226429, "activity_lines": {"activity_5": 124.055118, "activity_10": 123.40885, "activity_20": 124.513734, "activity_30": 127.566938}, "trend_signal": 0, "fair_value": 135.617678, "relative_strength": -1.450557, "rate_of_change": 0.16622295574346307, "market_dynamics": -0.489881, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.850283, "high": 128.459699, "low": 125.541868, "close": 125.855812, "volume": 0}, "trend_line": 130.329833, "activity_lines": {"activity_5": 125.500549, "activity_10": 123.815754, "activity_20": 124.384028, "activity_30": 127.284963}, "trend_signal": 0, "fair_value": 135.288249, "relative_strength": 1.265612, "rate_of_change": 0.07940323695738584, "market_dynamics": -0.172881, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.317481, "high": 127.351654, "low": 122.162292, "close": 126.114311, "volume": 0}, "trend_line": 130.38926, "activity_lines": {"activity_5": 126.490856, "activity_10": 124.269183, "activity_20": 124.358803, "activity_30": 127.012994}, "trend_signal": 0, "fair_value": 134.95449, "relative_strength": 0.735741, "rate_of_change": 0.0455973882817754, "market_dynamics": 0.112266, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.058952, "high": 131.820783, "low": 125.781937, "close": 128.552048, "volume": 0}, "trend_line": 130.422655, "activity_lines": {"activity_5": 127.382437, "activity_10": 125.103401, "activity_20": 124.634511, "activity_30": 126.894464}, "trend_signal": 0, "fair_value": 134.656492, "relative_strength": 2.026838, "rate_of_change": 0.025611772012498972, "market_dynamics": 0.112734, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.201161, "high": 130.010986, "low": 127.684074, "close": 129.660095, "volume": 0}, "trend_line": 130.436943, "activity_lines": {"activity_5": 127.996789, "activity_10": 126.134527, "activity_20": 125.039754, "activity_30": 126.845267}, "trend_signal": 0, "fair_value": 134.427904, "relative_strength": 1.663443, "rate_of_change": 0.010955151925117488, "market_dynamics": 0.21108, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.182711, "high": 129.697044, "low": 124.895485, "close": 127.868736, "volume": 0}, "trend_line": 129.965896, "activity_lines": {"activity_5": 128.114976, "activity_10": 126.778298, "activity_20": 125.311126, "activity_30": 126.679576}, "trend_signal": 0, "fair_value": 134.170146, "relative_strength": 0.939596, "rate_of_change": -0.3611300519363038, "market_dynamics": 0.287212, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.552055, "high": 133.205841, "low": 125.172493, "close": 133.205841, "volume": 0}, "trend_line": 129.810587, "activity_lines": {"activity_5": 129.980189, "activity_10": 128.349386, "activity_20": 126.121367, "activity_30": 126.888605}, "trend_signal": 0, "fair_value": 133.877494, "relative_strength": 4.609759, "rate_of_change": -0.11949981093500744, "market_dynamics": 0.421243, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.184637, "high": 136.825458, "low": 132.319427, "close": 132.319427, "volume": 0}, "trend_line": 129.468208, "activity_lines": {"activity_5": 131.05993, "activity_10": 129.478046, "activity_20": 126.79663, "activity_30": 127.050465}, "trend_signal": 0, "fair_value": 133.525287, "relative_strength": 3.18858, "rate_of_change": -0.2637527553896617, "market_dynamics": 0.463527, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.556737, "high": 133.556737, "low": 126.576023, "close": 129.364624, "volume": 0}, "trend_line": 128.848603, "activity_lines": {"activity_5": 130.741061, "activity_10": 129.708111, "activity_20": 127.173966, "activity_30": 127.043782}, "trend_signal": 0, "fair_value": 133.132918, "relative_strength": 1.813345, "rate_of_change": -0.478576949176594, "market_dynamics": 0.457604, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.383082, "high": 129.69704, "low": 125.892725, "close": 128.459702, "volume": 0}, "trend_line": 128.31819, "activity_lines": {"activity_5": 130.06638, "activity_10": 129.582531, "activity_20": 127.438869, "activity_30": 127.018692}, "trend_signal": 0, "fair_value": 132.763043, "relative_strength": 2.288234, "rate_of_change": -0.41165599599089947, "market_dynamics": 0.458448, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.721025, "high": 132.227068, "low": 126.705304, "close": 130.214111, "volume": 1}, "trend_line": 127.865646, "activity_lines": {"activity_5": 130.056529, "activity_10": 129.825293, "activity_20": 127.82869, "activity_30": 127.14101}, "trend_signal": 0, "fair_value": 132.358162, "relative_strength": 2.553226, "rate_of_change": -0.35267330376152356, "market_dynamics": 0.461609, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.881705, "high": 136.234504, "low": 129.881705, "close": 134.147705, "volume": 0}, "trend_line": 127.582996, "activity_lines": {"activity_5": 131.201517, "activity_10": 130.731881, "activity_20": 128.567552, "activity_30": 127.546304}, "trend_signal": 0, "fair_value": 131.999954, "relative_strength": 5.198819, "rate_of_change": -0.22105233801423396, "market_dynamics": 0.610453, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.427457, "high": 138.208184, "low": 107.857092, "close": 111.262535, "volume": 72}, "trend_line": 126.606577, "activity_lines": {"activity_5": 124.655324, "activity_10": 127.326767, "activity_20": 127.087264, "activity_30": 126.493371}, "trend_signal": 0, "fair_value": 131.527275, "relative_strength": -12.09362, "rate_of_change": -0.7653206388098872, "market_dynamics": 0.359592, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.472099, "high": 116.547447, "low": 112.211578, "close": 116.547447, "volume": 0}, "trend_line": 126.038368, "activity_lines": {"activity_5": 121.274561, "activity_10": 125.152579, "activity_20": 126.164672, "activity_30": 125.844395}, "trend_signal": 0, "fair_value": 131.077002, "relative_strength": -8.064008, "rate_of_change": -0.44879895931472497, "market_dynamics": -0.008527, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.994049, "high": 117.04988, "low": 113.681681, "close": 115.579788, "volume": 0}, "trend_line": 125.311883, "activity_lines": {"activity_5": 118.425724, "activity_10": 123.020718, "activity_20": 125.205894, "activity_30": 125.169648}, "trend_signal": 0, "fair_value": 130.674059, "relative_strength": -9.873411, "rate_of_change": -0.5763998784878037, "market_dynamics": -0.470928, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.97545, "high": 122.037064, "low": 116.938231, "close": 119.729553, "volume": 0}, "trend_line": 124.826565, "activity_lines": {"activity_5": 117.818802, "activity_10": 121.899366, "activity_20": 124.693233, "activity_30": 124.809497}, "trend_signal": 0, "fair_value": 130.353707, "relative_strength": -8.195515, "rate_of_change": -0.38728809142544957, "market_dynamics": -0.964397, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.115487, "high": 119.282961, "low": 115.412308, "close": 117.16153, "volume": 0}, "trend_line": 124.645659, "activity_lines": {"activity_5": 117.054844, "activity_10": 120.459085, "activity_20": 123.963477, "activity_30": 124.314979}, "trend_signal": 0, "fair_value": 130.045298, "relative_strength": -8.661337, "rate_of_change": -0.1449258817624336, "market_dynamics": -1.03759, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.794233, "high": 121.62767, "low": 115.672821, "close": 121.460182, "volume": 0}, "trend_line": 124.399301, "activity_lines": {"activity_5": 118.856181, "activity_10": 120.092092, "activity_20": 123.645854, "activity_30": 124.109464}, "trend_signal": 0, "fair_value": 129.722657, "relative_strength": -6.358878, "rate_of_change": -0.19764667456248977, "market_dynamics": -0.905754, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.492521, "high": 124.791182, "low": 120.492521, "close": 123.283867, "volume": 0}, "trend_line": 124.380358, "activity_lines": {"activity_5": 120.58557, "activity_10": 120.254119, "activity_20": 123.458985, "activity_30": 124.037501}, "trend_signal": 0, "fair_value": 129.395318, "relative_strength": -5.479455, "rate_of_change": -0.015227577524726645, "market_dynamics": -0.735027, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.749088, "high": 128.922348, "low": 122.762819, "close": 128.922348, "volume": 11}, "trend_line": 124.690966, "activity_lines": {"activity_5": 123.745358, "activity_10": 121.551884, "activity_20": 123.788017, "activity_30": 124.330532}, "trend_signal": 0, "fair_value": 129.162572, "relative_strength": -1.230602, "rate_of_change": 0.2497243174038798, "market_dynamics": -0.496041, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.754879, "high": 128.754879, "low": 118.222237, "close": 119.078262, "volume": 149}, "trend_line": 124.498877, "activity_lines": {"activity_5": 122.73428, "activity_10": 121.051403, "activity_20": 123.19024, "activity_30": 123.968422}, "trend_signal": 0, "fair_value": 128.866723, "relative_strength": -11.75748, "rate_of_change": -0.15405205859100488, "market_dynamics": -0.301559, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.734443, "high": 122.762796, "low": 119.952876, "close": 122.111496, "volume": 0}, "trend_line": 124.374937, "activity_lines": {"activity_5": 122.777699, "activity_10": 121.304889, "activity_20": 122.920916, "activity_30": 123.814398}, "trend_signal": 0, "fair_value": 128.601516, "relative_strength": -10.920022, "rate_of_change": -0.09955109876211206, "market_dynamics": -0.229705, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.497404, "high": 127.489471, "low": 121.329916, "close": 124.884232, "volume": 0}, "trend_line": 124.448402, "activity_lines": {"activity_5": 123.415366, "activity_10": 122.28135, "activity_20": 122.933493, "activity_30": 123.847256}, "trend_signal": 0, "fair_value": 128.389042, "relative_strength": -9.211034, "rate_of_change": 0.05906736660296662, "market_dynamics": -0.124915, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.581616, "high": 123.581616, "low": 118.985207, "close": 118.985207, "volume": 0}, "trend_line": 124.137856, "activity_lines": {"activity_5": 121.858422, "activity_10": 121.937593, "activity_20": 122.390115, "activity_30": 123.494791}, "trend_signal": 0, "fair_value": 128.125372, "relative_strength": -13.561214, "rate_of_change": -0.24953795710450521, "market_dynamics": -0.237492, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.706077, "high": 118.706077, "low": 113.995796, "close": 113.995796, "volume": 0}, "trend_line": 123.728745, "activity_lines": {"activity_5": 118.924917, "activity_10": 120.642347, "activity_20": 121.417111, "activity_30": 122.840465}, "trend_signal": 0, "fair_value": 127.859265, "relative_strength": -20.963904, "rate_of_change": -0.32956183809070766, "market_dynamics": -0.371428, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.502687, "high": 118.370125, "low": 112.737926, "close": 112.831795, "volume": 0}, "trend_line": 123.306468, "activity_lines": {"activity_5": 116.598516, "activity_10": 119.164265, "activity_20": 120.407842, "activity_30": 122.137436}, "trend_signal": 0, "fair_value": 127.630435, "relative_strength": -20.670329, "rate_of_change": -0.3412925589764999, "market_dynamics": -0.537253, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.212254, "high": 114.258623, "low": 110.74789, "close": 110.841759, "volume": 0}, "trend_line": 123.076645, "activity_lines": {"activity_5": 114.025201, "activity_10": 117.449772, "activity_20": 119.28065, "activity_30": 121.333261}, "trend_signal": 0, "fair_value": 127.220603, "relative_strength": -23.449486, "rate_of_change": -0.18638357235242203, "market_dynamics": -0.692489, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.249805, "high": 112.56896, "low": 98.075432, "close": 98.075432, "volume": 154}, "trend_line": 122.597668, "activity_lines": {"activity_5": 107.947759, "activity_10": 113.529033, "activity_20": 117.044113, "activity_30": 119.72028}, "trend_signal": 0, "fair_value": 126.785474, "relative_strength": -33.820988, "rate_of_change": -0.3891696917802727, "market_dynamics": -0.874235, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.765078, "high": 100.178108, "low": 89.45816, "close": 89.45816, "volume": 44}, "trend_line": 121.617827, "activity_lines": {"activity_5": 100.785146, "activity_10": 108.466695, "activity_20": 114.149951, "activity_30": 117.582247}, "trend_signal": 0, "fair_value": 126.258329, "relative_strength": -39.070168, "rate_of_change": -0.7992329837790987, "market_dynamics": -1.012515, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.312372, "high": 92.077126, "low": 89.354898, "close": 89.523865, "volume": 0}, "trend_line": 120.229476, "activity_lines": {"activity_5": 95.612905, "activity_10": 104.031316, "activity_20": 111.452076, "activity_30": 115.511669}, "trend_signal": 0, "fair_value": 125.740387, "relative_strength": -37.786446, "rate_of_change": -1.1415686616403697, "market_dynamics": -1.106394, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.856819, "high": 94.545925, "low": 90.856819, "close": 91.992645, "volume": 205}, "trend_line": 119.04961, "activity_lines": {"activity_5": 92.895053, "activity_10": 100.761142, "activity_20": 109.174733, "activity_30": 113.689938}, "trend_signal": 0, "fair_value": 125.277575, "relative_strength": -34.04531, "rate_of_change": -0.9813450405456345, "market_dynamics": -1.209066, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.645888, "high": 91.485741, "low": 77.790108, "close": 80.230728, "volume": 175}, "trend_line": 117.528774, "activity_lines": {"activity_5": 87.645838, "activity_10": 95.844904, "activity_20": 105.959213, "activity_30": 111.185494}, "trend_signal": 0, "fair_value": 124.606196, "relative_strength": -35.450779, "rate_of_change": -1.277480875409842, "market_dynamics": -1.219352, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.311368, "high": 83.469235, "low": 73.687988, "close": 73.875725, "volume": 310}, "trend_line": 115.787488, "activity_lines": {"activity_5": 82.319024, "activity_10": 90.534679, "activity_20": 102.395203, "activity_30": 108.369168}, "trend_signal": 0, "fair_value": 123.874593, "relative_strength": -39.088745, "rate_of_change": -1.4815827143742708, "market_dynamics": -1.188076, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.592985, "high": 78.681881, "low": 74.889525, "close": 76.616737, "volume": 30}, "trend_line": 114.056311, "activity_lines": {"activity_5": 79.519195, "activity_10": 86.650248, "activity_20": 99.270274, "activity_30": 105.842023}, "trend_signal": 0, "fair_value": 123.119665, "relative_strength": -39.310845, "rate_of_change": -1.4951330492634942, "market_dynamics": -1.189089, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.010989, "high": 79.789536, "low": 75.903323, "close": 78.944702, "volume": 0}, "trend_line": 112.365798, "activity_lines": {"activity_5": 78.351449, "activity_10": 83.959418, "activity_20": 96.557203, "activity_30": 103.576758}, "trend_signal": 0, "fair_value": 122.409303, "relative_strength": -38.972504, "rate_of_change": -1.4821740113968755, "market_dynamics": -1.271692, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.183794, "high": 80.57804, "low": 78.419037, "close": 80.465401, "volume": 30}, "trend_line": 110.785687, "activity_lines": {"activity_5": 78.39588, "activity_10": 82.182372, "activity_20": 94.163412, "activity_30": 101.518667}, "trend_signal": 0, "fair_value": 121.742721, "relative_strength": -38.018153, "rate_of_change": -1.4062206010408989, "market_dynamics": -1.328141, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.671918, "high": 81.422883, "low": 77.68685, "close": 80.258896, "volume": 0}, "trend_line": 109.020789, "activity_lines": {"activity_5": 79.139959, "activity_10": 80.956259, "activity_20": 91.936927, "activity_30": 99.549197}, "trend_signal": 0, "fair_value": 121.08854, "relative_strength": -40.230651, "rate_of_change": -1.5930740222787103, "market_dynamics": -1.386941, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.262731, "high": 85.928644, "low": 80.054024, "close": 83.856155, "volume": 0}, "trend_line": 107.405346, "activity_lines": {"activity_5": 81.081247, "activity_10": 80.940246, "activity_20": 90.228764, "activity_30": 97.925672}, "trend_signal": 0, "fair_value": 120.82581, "relative_strength": -38.703808, "rate_of_change": -1.4817751869324658, "market_dynamics": -1.270313, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.095741, "high": 83.570992, "low": 76.613082, "close": 78.324051, "volume": 254}, "trend_line": 105.703994, "activity_lines": {"activity_5": 80.513138, "activity_10": 80.176928, "activity_20": 88.172801, "activity_30": 96.04946}, "trend_signal": 0, "fair_value": 120.480978, "relative_strength": -41.494388, "rate_of_change": -1.584047781010826, "market_dynamics": -1.040124, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.369634, "high": 83.209805, "low": 78.324047, "close": 79.103493, "volume": 0}, "trend_line": 104.058787, "activity_lines": {"activity_5": 80.091022, "activity_10": 79.757764, "activity_20": 86.405166, "activity_30": 94.333298}, "trend_signal": 0, "fair_value": 120.161099, "relative_strength": -40.853897, "rate_of_change": -1.5564284165080833, "market_dynamics": -0.868297, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.552186, "high": 80.263145, "low": 77.107376, "close": 80.263145, "volume": 0}, "trend_line": 102.393755, "activity_lines": {"activity_5": 80.04487, "activity_10": 79.738908, "activity_20": 84.985205, "activity_30": 92.798096}, "trend_signal": 0, "fair_value": 119.887906, "relative_strength": -39.679078, "rate_of_change": -1.6000878426537843, "market_dynamics": -0.595932, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.890497, "high": 84.863724, "low": 79.863914, "close": 79.863914, "volume": 20}, "trend_line": 100.584295, "activity_lines": {"activity_5": 79.879126, "activity_10": 79.860728, "activity_20": 83.712057, "activity_30": 91.344558}, "trend_signal": 0, "fair_value": 119.658905, "relative_strength": -38.067559, "rate_of_change": -1.7671585537614098, "market_dynamics": -0.333847, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.932396, "high": 79.920946, "low": 78.476129, "close": 78.609215, "volume": 0}, "trend_line": 99.495851, "activity_lines": {"activity_5": 79.32148, "activity_10": 79.761091, "activity_20": 82.520593, "activity_30": 89.926811}, "trend_signal": 0, "fair_value": 119.375883, "relative_strength": -38.084888, "rate_of_change": -1.082121219818656, "market_dynamics": -0.155054, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.590207, "high": 80.33918, "low": 78.11494, "close": 80.33918, "volume": 0}, "trend_line": 98.288909, "activity_lines": {"activity_5": 79.690286, "activity_10": 79.889929, "activity_20": 81.714244, "activity_30": 88.690896}, "trend_signal": 0, "fair_value": 119.155441, "relative_strength": -37.241172, "rate_of_change": -1.2130576178498116, "market_dynamics": 0.08544, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.080611, "high": 85.358003, "low": 79.255571, "close": 83.171776, "volume": 0}, "trend_line": 97.208642, "activity_lines": {"activity_5": 80.868948, "activity_10": 80.466104, "activity_20": 81.361695, "activity_30": 87.715597}, "trend_signal": 0, "fair_value": 118.880385, "relative_strength": -33.897431, "rate_of_change": -1.0990731416095036, "market_dynamics": 0.253769, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.970227, "high": 85.871288, "low": 82.031143, "close": 84.863724, "volume": 0}, "trend_line": 96.046447, "activity_lines": {"activity_5": 82.340374, "activity_10": 81.273049, "activity_20": 81.317065, "activity_30": 86.919151}, "trend_signal": 0, "fair_value": 118.618271, "relative_strength": -33.338975, "rate_of_change": -1.195567571039617, "market_dynamics": 0.399653, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.768677, "high": 85.567128, "low": 82.658485, "close": 83.685066, "volume": 119}, "trend_line": 94.930565, "activity_lines": {"activity_5": 83.112209, "activity_10": 81.785724, "activity_20": 81.293363, "activity_30": 86.121643}, "trend_signal": 0, "fair_value": 118.301409, "relative_strength": -33.590869, "rate_of_change": -1.1618149706256173, "market_dynamics": 0.613336, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.654613, "high": 87.753355, "low": 82.696514, "close": 85.453064, "volume": 0}, "trend_line": 93.730328, "activity_lines": {"activity_5": 84.218633, "activity_10": 82.557559, "activity_20": 81.56736, "activity_30": 85.510191}, "trend_signal": 0, "fair_value": 117.973497, "relative_strength": -32.808672, "rate_of_change": -1.2643314616319847, "market_dynamics": 0.728988, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.030942, "high": 87.829394, "low": 81.251701, "close": 81.251701, "volume": 0}, "trend_line": 92.329256, "activity_lines": {"activity_5": 83.468346, "activity_10": 82.536475, "activity_20": 81.501333, "activity_30": 84.705118}, "trend_signal": 0, "fair_value": 117.598146, "relative_strength": -33.720744, "rate_of_change": -1.4947904588576701, "market_dynamics": 0.733787, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.601453, "high": 86.916883, "low": 82.069148, "close": 85.947334, "volume": 0}, "trend_line": 90.896755, "activity_lines": {"activity_5": 84.222435, "activity_10": 83.315912, "activity_20": 81.921588, "activity_30": 84.293381}, "trend_signal": 0, "fair_value": 117.227755, "relative_strength": -33.182642, "rate_of_change": -1.5515136394037465, "market_dynamics": 0.745256, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.985355, "high": 87.304023, "low": 84.203907, "close": 84.415718, "volume": 0}, "trend_line": 89.741337, "activity_lines": {"activity_5": 84.280948, "activity_10": 83.692441, "activity_20": 82.213005, "activity_30": 83.87525}, "trend_signal": 0, "fair_value": 116.835066, "relative_strength": -35.370657, "rate_of_change": -1.271132286295586, "market_dynamics": 0.642646, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.415716, "high": 88.517126, "low": 78.080689, "close": 82.817513, "volume": 469}, "trend_line": 88.431538, "activity_lines": {"activity_5": 83.836594, "activity_10": 83.702885, "activity_20": 82.388294, "activity_30": 83.428552}, "trend_signal": 0, "fair_value": 116.461429, "relative_strength": -34.954616, "rate_of_change": -1.4595269513312445, "market_dynamics": 0.666625, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.469645, "high": 81.662196, "low": 78.83165, "close": 78.83165, "volume": 0}, "trend_line": 86.896452, "activity_lines": {"activity_5": 82.121455, "activity_10": 82.934925, "activity_20": 82.171658, "activity_30": 82.809204}, "trend_signal": 0, "fair_value": 116.047038, "relative_strength": -34.97531, "rate_of_change": -1.7359033153986385, "market_dynamics": 0.60169, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.062722, "high": 79.216756, "low": 75.827812, "close": 76.212914, "volume": 11}, "trend_line": 85.470708, "activity_lines": {"activity_5": 79.974832, "activity_10": 81.686787, "activity_20": 81.682019, "activity_30": 82.119944}, "trend_signal": 0, "fair_value": 115.580017, "relative_strength": -36.037193, "rate_of_change": -1.6407390258004948, "market_dynamics": 0.381349, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.752059, "high": 76.752059, "low": 74.383647, "close": 74.51844, "volume": 100}, "trend_line": 84.154797, "activity_lines": {"activity_5": 77.599303, "activity_10": 80.205586, "activity_20": 81.032925, "activity_30": 81.413346}, "trend_signal": 0, "fair_value": 115.149629, "relative_strength": -37.253844, "rate_of_change": -1.5396046561355263, "market_dynamics": 0.186635, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.306626, "high": 74.306626, "low": 72.323316, "close": 72.477364, "volume": 0}, "trend_line": 82.809649, "activity_lines": {"activity_5": 75.305342, "activity_10": 78.510614, "activity_20": 80.21052, "activity_30": 80.659963}, "trend_signal": 0, "fair_value": 114.750212, "relative_strength": -37.786713, "rate_of_change": -1.5984210620815933, "market_dynamics": -0.143719, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.573636, "high": 73.074278, "low": 70.78288, "close": 72.30407, "volume": 130}, "trend_line": 81.525059, "activity_lines": {"activity_5": 73.749507, "activity_10": 77.00934, "activity_20": 79.409649, "activity_30": 79.982184}, "trend_signal": 0, "fair_value": 114.353347, "relative_strength": -37.317579, "rate_of_change": -1.5512564242362559, "market_dynamics": -0.256375, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.68917, "high": 73.863754, "low": 71.841934, "close": 73.151306, "volume": 0}, "trend_line": 80.694255, "activity_lines": {"activity_5": 73.17698, "activity_10": 75.869036, "activity_20": 78.727347, "activity_30": 79.441941}, "trend_signal": 0, "fair_value": 113.962579, "relative_strength": -36.969538, "rate_of_change": -1.0190780726696567, "market_dynamics": -0.355007, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.632689, "high": 75.32716, "low": 71.745651, "close": 71.745651, "volume": 11}, "trend_line": 80.103838, "activity_lines": {"activity_5": 72.51459, "activity_10": 74.696827, "activity_20": 77.962149, "activity_30": 78.864612}, "trend_signal": 0, "fair_value": 113.572011, "relative_strength": -35.902404, "rate_of_change": -0.7316716660932086, "market_dynamics": -0.496024, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.957464, "high": 75.38493, "low": 71.957464, "close": 74.287376, "volume": 0}, "trend_line": 79.595955, "activity_lines": {"activity_5": 72.99726, "activity_10": 74.159587, "activity_20": 77.470345, "activity_30": 78.489356}, "trend_signal": 0, "fair_value": 113.164555, "relative_strength": -31.234484, "rate_of_change": -0.6340307938803039, "market_dynamics": -0.511479, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.211632, "high": 78.696861, "low": 75.115349, "close": 78.080688, "volume": 0}, "trend_line": 79.132223, "activity_lines": {"activity_5": 74.759772, "activity_10": 74.524039, "activity_20": 77.362744, "activity_30": 78.391597}, "trend_signal": 0, "fair_value": 112.739802, "relative_strength": -27.946818, "rate_of_change": -0.5826074955693507, "market_dynamics": -0.461832, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.735367, "high": 80.853468, "low": 77.310471, "close": 77.310471, "volume": 0}, "trend_line": 79.034881, "activity_lines": {"activity_5": 75.89199, "activity_10": 74.863635, "activity_20": 77.19218, "activity_30": 78.274065}, "trend_signal": 0, "fair_value": 112.350504, "relative_strength": -29.577874, "rate_of_change": -0.12301183551989636, "market_dynamics": -0.350912, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.406746, "high": 77.637809, "low": 74.15258, "close": 74.653221, "volume": 0}, "trend_line": 79.060798, "activity_lines": {"activity_5": 75.804697, "activity_10": 74.820222, "activity_20": 76.780705, "activity_30": 77.991377}, "trend_signal": 0, "fair_value": 111.902005, "relative_strength": -29.989379, "rate_of_change": 0.03279185047423156, "market_dynamics": -0.220305, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.328443, "high": 77.458206, "low": 75.250145, "close": 76.363953, "volume": 0}, "trend_line": 79.052372, "activity_lines": {"activity_5": 76.187521, "activity_10": 75.163822, "activity_20": 76.550995, "activity_30": 77.817387}, "trend_signal": 0, "fair_value": 111.507264, "relative_strength": -28.500773, "rate_of_change": -0.010657620733856043, "market_dynamics": -0.122341, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.894972, "high": 76.657052, "low": 71.146655, "close": 74.448982, "volume": 130}, "trend_line": 78.902514, "activity_lines": {"activity_5": 75.624134, "activity_10": 75.1565, "activity_20": 76.157836, "activity_30": 77.520394}, "trend_signal": 0, "fair_value": 111.109407, "relative_strength": -28.360474, "rate_of_change": -0.18956799930052562, "market_dynamics": -0.089595, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.624847, "high": 77.02832, "low": 71.77195, "close": 77.02832, "volume": 5}, "trend_line": 78.787945, "activity_lines": {"activity_5": 75.909753, "activity_10": 75.619411, "activity_20": 76.051866, "activity_30": 77.399478}, "trend_signal": 0, "fair_value": 110.73177, "relative_strength": -28.022577, "rate_of_change": -0.1452032314204881, "market_dynamics": 0.058605, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.149008, "high": 78.259369, "low": 75.562789, "close": 77.516823, "volume": 24}, "trend_line": 78.696543, "activity_lines": {"activity_5": 76.428365, "activity_10": 76.088396, "activity_20": 76.029731, "activity_30": 77.317471}, "trend_signal": 0, "fair_value": 110.412328, "relative_strength": -27.483405, "rate_of_change": -0.11601013327608431, "market_dynamics": 0.372998, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.243262, "high": 81.366292, "low": 77.243262, "close": 80.350189, "volume": 300}, "trend_line": 78.579677, "activity_lines": {"activity_5": 77.877674, "activity_10": 76.977762, "activity_20": 76.306813, "activity_30": 77.424157}, "trend_signal": 0, "fair_value": 110.15807, "relative_strength": -23.959971, "rate_of_change": -0.14850207587898961, "market_dynamics": 0.854453, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.151342, "high": 84.570915, "low": 80.643298, "close": 80.780075, "volume": 113}, "trend_line": 78.661545, "activity_lines": {"activity_5": 79.090481, "activity_10": 77.8144, "activity_20": 76.649135, "activity_30": 77.566119}, "trend_signal": 0, "fair_value": 109.934714, "relative_strength": -24.261599, "rate_of_change": 0.10418469905392974, "market_dynamics": 1.272474, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.38584, "high": 81.48354, "low": 78.396149, "close": 78.396149, "volume": 0}, "trend_line": 78.637966, "activity_lines": {"activity_5": 79.214239, "activity_10": 78.053334, "activity_20": 76.766664, "activity_30": 77.548996}, "trend_signal": 0, "fair_value": 109.662122, "relative_strength": -25.369929, "rate_of_change": -0.029975256651770595, "market_dynamics": 1.427902, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.050209, "high": 83.242172, "low": 81.327212, "close": 83.242172, "volume": 0}, "trend_line": 78.737267, "activity_lines": {"activity_5": 80.690192, "activity_10": 79.098659, "activity_20": 77.381676, "activity_30": 77.846042}, "trend_signal": 0, "fair_value": 109.357601, "relative_strength": -20.921002, "rate_of_change": 0.12627615520980917, "market_dynamics": 1.515502, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.258275, "high": 90.003159, "low": 83.88701, "close": 89.006592, "volume": 0}, "trend_line": 79.042023, "activity_lines": {"activity_5": 83.673362, "activity_10": 81.098214, "activity_20": 78.551269, "activity_30": 78.508579}, "trend_signal": 0, "fair_value": 109.09327, "relative_strength": -14.679557, "rate_of_change": 0.3870543284160442, "market_dynamics": 1.493096, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.697383, "high": 94.145732, "low": 87.599682, "close": 93.442276, "volume": 0}, "trend_line": 79.536459, "activity_lines": {"activity_5": 87.369109, "activity_10": 83.691601, "activity_20": 80.113836, "activity_30": 79.437627}, "trend_signal": 0, "fair_value": 108.859496, "relative_strength": -10.237174, "rate_of_change": 0.6255356090772034, "market_dynamics": 1.507561, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.777896, "high": 92.777896, "low": 87.892792, "close": 89.338783, "volume": 20}, "trend_line": 79.836445, "activity_lines": {"activity_5": 88.824219, "activity_10": 85.197279, "activity_20": 81.21602, "activity_30": 80.070036}, "trend_signal": 1, "fair_value": 108.562447, "relative_strength": -13.578752, "rate_of_change": 0.37716790987640536, "market_dynamics": 1.605926, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.475562, "high": 89.475562, "low": 82.949064, "close": 86.153694, "volume": 0}, "trend_line": 79.935843, "activity_lines": {"activity_5": 88.647052, "activity_10": 85.887945, "activity_20": 81.952358, "activity_30": 80.4776}, "trend_signal": 1, "fair_value": 108.193715, "relative_strength": -16.481473, "rate_of_change": 0.12450203663252775, "market_dynamics": 1.511918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.626102, "high": 94.907799, "low": 85.626102, "close": 94.907799, "volume": 83}, "trend_line": 80.270645, "activity_lines": {"activity_5": 90.870751, "activity_10": 87.957452, "activity_20": 83.467014, "activity_30": 81.443533}, "trend_signal": 1, "fair_value": 107.91349, "relative_strength": -7.636408, "rate_of_change": 0.4188383926844885, "market_dynamics": 1.530154, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.23999, "high": 96.006187, "low": 93.217956, "close": 96.006187, "volume": 0}, "trend_line": 80.681349, "activity_lines": {"activity_5": 92.68287, "activity_10": 89.901585, "activity_20": 84.979467, "activity_30": 82.458729}, "trend_signal": 1, "fair_value": 107.622944, "relative_strength": -4.75923, "rate_of_change": 0.5116490592544704, "market_dynamics": 1.492608, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.421457, "high": 98.655996, "low": 95.768896, "close": 96.678528, "volume": 104}, "trend_line": 81.055531, "activity_lines": {"activity_5": 94.252464, "activity_10": 91.631792, "activity_20": 86.443086, "activity_30": 83.490805}, "trend_signal": 1, "fair_value": 107.365606, "relative_strength": -6.014002, "rate_of_change": 0.46377757020399435, "market_dynamics": 1.572518, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.192672, "high": 98.675774, "low": 94.95813, "close": 94.95813, "volume": 0}, "trend_line": 81.512412, "activity_lines": {"activity_5": 95.032841, "activity_10": 92.75232, "activity_20": 87.630822, "activity_30": 84.387747}, "trend_signal": 1, "fair_value": 107.097577, "relative_strength": -4.93545, "rate_of_change": 0.5636641872101185, "market_dynamics": 1.672966, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.701059, "high": 105.942982, "low": 94.404443, "close": 101.790283, "volume": 335}, "trend_line": 82.040511, "activity_lines": {"activity_5": 97.715979, "activity_10": 94.857275, "activity_20": 89.358704, "activity_30": 85.695996}, "trend_signal": 1, "fair_value": 106.89752, "relative_strength": 8.001683, "rate_of_change": 0.6478755652574696, "market_dynamics": 1.70902, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.09817, "high": 103.718326, "low": 99.17014, "close": 101.246483, "volume": 0}, "trend_line": 82.601536, "activity_lines": {"activity_5": 99.175412, "activity_10": 96.438009, "activity_20": 90.90383, "activity_30": 86.935091}, "trend_signal": 1, "fair_value": 106.701511, "relative_strength": 10.48621, "rate_of_change": 0.683838987789826, "market_dynamics": 1.682525, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.543102, "high": 101.543102, "low": 97.093792, "close": 97.410187, "volume": 0}, "trend_line": 83.087959, "activity_lines": {"activity_5": 98.9335, "activity_10": 96.993884, "activity_20": 91.97328, "activity_30": 87.890488}, "trend_signal": 1, "fair_value": 106.518129, "relative_strength": 7.966532, "rate_of_change": 0.5888788799278528, "market_dynamics": 1.500667, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.500555, "high": 103.619453, "low": 96.381911, "close": 103.619453, "volume": 0}, "trend_line": 83.914219, "activity_lines": {"activity_5": 100.667744, "activity_10": 98.525924, "activity_20": 93.538377, "activity_30": 89.215101}, "trend_signal": 1, "fair_value": 106.334183, "relative_strength": 13.491382, "rate_of_change": 0.9944401209807127, "market_dynamics": 1.488093, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.927331, "high": 103.866634, "low": 102.136346, "close": 102.92733, "volume": 0}, "trend_line": 84.804699, "activity_lines": {"activity_5": 101.708551, "activity_10": 99.747083, "activity_20": 94.899622, "activity_30": 90.441753}, "trend_signal": 1, "fair_value": 106.152321, "relative_strength": 9.177101, "rate_of_change": 1.0611789165314123, "market_dynamics": 1.367101, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.410434, "high": 105.003674, "low": 102.037468, "close": 103.4217, "volume": 0}, "trend_line": 85.768141, "activity_lines": {"activity_5": 102.382869, "activity_10": 100.811064, "activity_20": 96.181458, "activity_30": 91.64285}, "trend_signal": 1, "fair_value": 105.99162, "relative_strength": 3.218417, "rate_of_change": 1.1360714811333752, "market_dynamics": 1.333889, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.828461, "high": 105.596924, "low": 99.071261, "close": 105.596924, "volume": 0}, "trend_line": 86.872127, "activity_lines": {"activity_5": 103.6735, "activity_10": 101.956576, "activity_20": 97.532493, "activity_30": 92.922126}, "trend_signal": 1, "fair_value": 105.839241, "relative_strength": 3.053306, "rate_of_change": 1.2871749196476183, "market_dynamics": 1.38244, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.981148, "high": 111.727077, "low": 106.981148, "close": 108.760872, "volume": 0}, "trend_line": 88.087353, "activity_lines": {"activity_5": 105.728751, "activity_10": 103.483003, "activity_20": 99.048815, "activity_30": 94.334303}, "trend_signal": 1, "fair_value": 105.734973, "relative_strength": 9.967564, "rate_of_change": 1.3988675562185635, "market_dynamics": 1.352892, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.563129, "high": 110.738341, "low": 106.981144, "close": 108.365379, "volume": 0}, "trend_line": 89.261156, "activity_lines": {"activity_5": 106.895459, "activity_10": 104.705619, "activity_20": 100.378691, "activity_30": 95.642563}, "trend_signal": 1, "fair_value": 105.627889, "relative_strength": 8.89595, "rate_of_change": 1.3325442983852707, "market_dynamics": 1.339653, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.958614, "high": 109.94735, "low": 105.201424, "close": 105.201424, "volume": 0}, "trend_line": 90.376348, "activity_lines": {"activity_5": 106.69112, "activity_10": 105.140483, "activity_20": 101.273831, "activity_30": 96.670968}, "trend_signal": 1, "fair_value": 105.483094, "relative_strength": 4.204439, "rate_of_change": 1.2493586796030216, "market_dynamics": 1.182903, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.003673, "high": 106.199997, "low": 100.059998, "close": 105.199997, "volume": 0}, "trend_line": 91.406769, "activity_lines": {"activity_5": 106.334699, "activity_10": 105.388845, "activity_20": 102.052543, "activity_30": 97.627332}, "trend_signal": 1, "fair_value": 105.363117, "relative_strength": 4.73529, "rate_of_change": 1.1401445431275936, "market_dynamics": 0.908801, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.199997, "high": 111.599998, "low": 104.0, "close": 109.199997, "volume": 0}, "trend_line": 92.444079, "activity_lines": {"activity_5": 107.193058, "activity_10": 106.302486, "activity_20": 103.084571, "activity_30": 98.775282}, "trend_signal": 1, "fair_value": 105.32372, "relative_strength": 6.439993, "rate_of_change": 1.1348284282972578, "market_dynamics": 0.717991, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 112.599998, "low": 107.599998, "close": 108.599998, "volume": 0}, "trend_line": 93.487063, "activity_lines": {"activity_5": 107.611213, "activity_10": 106.962426, "activity_20": 103.935847, "activity_30": 99.8176}, "trend_signal": 1, "fair_value": 105.328051, "relative_strength": 3.019309, "rate_of_change": 1.1282323446588765, "market_dynamics": 0.436563, "expectation": {"probability": 48.9681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e0f6750-dd3b-47d2-8324-7d0030170945/", "share_image": "https://sharemaestro.com/terminal/5e0f6750-dd3b-47d2-8324-7d0030170945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}