{"ticker": {"uuid": "5e1095f4-cf77-4e38-8615-2f9b5d73dd52", "symbol": "STWD", "name": "Starwood Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STWD fell 0.14%, moving from 17.10 to 17.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.05 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.05"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.29, "high": 17.48, "low": 17.075, "close": 17.08, "volume": 12620283}, "trend_line": 17.46229, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.535416, "activity_20": 17.466747, "activity_30": 17.483709}, "trend_signal": 0, "fair_value": 16.84371, "relative_strength": -16.045211, "rate_of_change": -0.02820712652738054, "market_dynamics": 0.087438, "expectation": {"probability": 59.8652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.616014, "high": 14.279301, "low": 13.489318, "close": 14.1377, "volume": 14559813}, "trend_line": 13.704467, "activity_lines": {"activity_5": 13.48732, "activity_10": 13.168696, "activity_20": 13.15478, "activity_30": 13.40123}, "trend_signal": 0, "fair_value": 14.006503, "relative_strength": -8.917729, "rate_of_change": -0.23854869796598163, "market_dynamics": 0.107858, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.137632, "high": 14.625779, "low": 14.100369, "close": 14.473, "volume": 13892339}, "trend_line": 13.70478, "activity_lines": {"activity_5": 13.929493, "activity_10": 13.433055, "activity_20": 13.251111, "activity_30": 13.450813}, "trend_signal": 0, "fair_value": 14.044682, "relative_strength": -8.87047, "rate_of_change": 0.00228392683933078, "market_dynamics": 0.581559, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.435747, "high": 14.525179, "low": 13.548884, "close": 13.7352, "volume": 22128500}, "trend_line": 13.661657, "activity_lines": {"activity_5": 13.96774, "activity_10": 13.533187, "activity_20": 13.27969, "activity_30": 13.452776}, "trend_signal": 0, "fair_value": 14.078348, "relative_strength": -11.925843, "rate_of_change": -0.31465663804891125, "market_dynamics": 0.919422, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.131044, "high": 14.925438, "low": 14.123405, "close": 14.8185, "volume": 16723703}, "trend_line": 13.660767, "activity_lines": {"activity_5": 14.29604, "activity_10": 13.812262, "activity_20": 13.420296, "activity_30": 13.527411}, "trend_signal": 0, "fair_value": 14.119579, "relative_strength": -6.862666, "rate_of_change": -0.006514583113893559, "market_dynamics": 1.093926, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.780302, "high": 15.12403, "low": 14.329637, "close": 15.0782, "volume": 9391454}, "trend_line": 13.694913, "activity_lines": {"activity_5": 14.596953, "activity_10": 14.106798, "activity_20": 13.584847, "activity_30": 13.618858}, "trend_signal": 0, "fair_value": 14.165107, "relative_strength": -3.981252, "rate_of_change": 0.24995668252009415, "market_dynamics": 1.095395, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.039961, "high": 15.895459, "low": 15.024685, "close": 15.7045, "volume": 16530341}, "trend_line": 13.76972, "activity_lines": {"activity_5": 15.015613, "activity_10": 14.483473, "activity_20": 13.807088, "activity_30": 13.748509}, "trend_signal": 0, "fair_value": 14.211313, "relative_strength": -2.168533, "rate_of_change": 0.546239322586422, "market_dynamics": 1.154791, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.696894, "high": 16.33088, "low": 15.696894, "close": 15.8573, "volume": 13300235}, "trend_line": 13.845143, "activity_lines": {"activity_5": 15.380753, "activity_10": 14.829495, "activity_20": 14.036317, "activity_30": 13.883191}, "trend_signal": 1, "fair_value": 14.259314, "relative_strength": -1.587707, "rate_of_change": 0.5477453426794495, "market_dynamics": 1.178203, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.941292, "high": 16.040591, "low": 15.43334, "close": 15.9031, "volume": 14232627}, "trend_line": 13.93226, "activity_lines": {"activity_5": 15.668873, "activity_10": 15.115585, "activity_20": 14.262273, "activity_30": 14.015963}, "trend_signal": 1, "fair_value": 14.305829, "relative_strength": -2.045674, "rate_of_change": 0.6292242702007428, "market_dynamics": 1.16843, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.91077, "high": 16.00625, "low": 15.215676, "close": 15.9566, "volume": 14481198}, "trend_line": 14.006177, "activity_lines": {"activity_5": 15.8303, "activity_10": 15.352611, "activity_20": 14.480534, "activity_30": 14.146565}, "trend_signal": 1, "fair_value": 14.349981, "relative_strength": 0.729803, "rate_of_change": 0.5305456544738599, "market_dynamics": 1.228726, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.94128, "high": 16.002387, "low": 15.444786, "close": 15.567, "volume": 9087094}, "trend_line": 14.038347, "activity_lines": {"activity_5": 15.785987, "activity_10": 15.467029, "activity_20": 14.643501, "activity_30": 14.247264}, "trend_signal": 1, "fair_value": 14.389522, "relative_strength": -1.22116, "rate_of_change": 0.22968437425859106, "market_dynamics": 1.108374, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.498293, "high": 15.612869, "low": 14.658071, "close": 14.8032, "volume": 8531061}, "trend_line": 14.037563, "activity_lines": {"activity_5": 15.454487, "activity_10": 15.408864, "activity_20": 14.71777, "activity_30": 14.296609}, "trend_signal": 1, "fair_value": 14.427466, "relative_strength": -3.823071, "rate_of_change": -0.0055847030992997385, "market_dynamics": 0.921823, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.864279, "high": 15.230921, "low": 14.631309, "close": 15.0476, "volume": 9026505}, "trend_line": 14.039127, "activity_lines": {"activity_5": 15.26454, "activity_10": 15.383035, "activity_20": 14.807604, "activity_30": 14.361773}, "trend_signal": 1, "fair_value": 14.464567, "relative_strength": -2.67743, "rate_of_change": 0.01114153503710096, "market_dynamics": 0.7354, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.116383, "high": 15.857307, "low": 15.116383, "close": 15.7962, "volume": 9429817}, "trend_line": 14.045827, "activity_lines": {"activity_5": 15.378107, "activity_10": 15.482867, "activity_20": 14.958119, "activity_30": 14.475132}, "trend_signal": 1, "fair_value": 14.507876, "relative_strength": -0.099976, "rate_of_change": 0.04772376516003164, "market_dynamics": 0.633507, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.689262, "high": 15.849668, "low": 15.433375, "close": 15.6969, "volume": 7500667}, "trend_line": 14.080633, "activity_lines": {"activity_5": 15.4657, "activity_10": 15.527173, "activity_20": 15.084642, "activity_30": 14.581653}, "trend_signal": 1, "fair_value": 14.551624, "relative_strength": 0.823575, "rate_of_change": 0.24780313754399402, "market_dynamics": 0.489325, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.796134, "high": 16.116945, "low": 15.635728, "close": 16.0482, "volume": 15801456}, "trend_line": 14.126667, "activity_lines": {"activity_5": 15.687707, "activity_10": 15.61938, "activity_20": 15.232123, "activity_30": 14.708593}, "trend_signal": 1, "fair_value": 14.594842, "relative_strength": 3.522654, "rate_of_change": 0.326931324749383, "market_dynamics": 0.570686, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.040623, "high": 16.139922, "low": 15.2004, "close": 15.2004, "volume": 11140741}, "trend_line": 14.16281, "activity_lines": {"activity_5": 15.595033, "activity_10": 15.539805, "activity_20": 15.28593, "activity_30": 14.777866}, "trend_signal": 1, "fair_value": 14.635592, "relative_strength": 1.304342, "rate_of_change": 0.2558494512541488, "market_dynamics": 0.393986, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.461239, "high": 15.594323, "low": 14.780162, "close": 15.1481, "volume": 13488920}, "trend_line": 14.192617, "activity_lines": {"activity_5": 15.458447, "activity_10": 15.459887, "activity_20": 15.321852, "activity_30": 14.841433}, "trend_signal": 1, "fair_value": 14.673287, "relative_strength": 1.716335, "rate_of_change": 0.21045964748520893, "market_dynamics": 0.201431, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.108879, "high": 15.108879, "low": 14.142067, "close": 14.7018, "volume": 12709633}, "trend_line": 14.242107, "activity_lines": {"activity_5": 15.166393, "activity_10": 15.311718, "activity_20": 15.30077, "activity_30": 14.874284}, "trend_signal": 1, "fair_value": 14.707738, "relative_strength": -1.605449, "rate_of_change": 0.3487024274663403, "market_dynamics": -0.010333, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.584374, "high": 15.194992, "low": 14.560889, "close": 14.7566, "volume": 11319010}, "trend_line": 14.329433, "activity_lines": {"activity_5": 14.965567, "activity_10": 15.195355, "activity_20": 15.275229, "activity_30": 14.907477}, "trend_signal": 1, "fair_value": 14.743727, "relative_strength": -1.491444, "rate_of_change": 0.6131536576715729, "market_dynamics": -0.384921, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.921001, "high": 15.245881, "low": 14.106843, "close": 14.1225, "volume": 11919625}, "trend_line": 14.392963, "activity_lines": {"activity_5": 14.61606, "activity_10": 14.985518, "activity_20": 15.181453, "activity_30": 14.894126}, "trend_signal": 1, "fair_value": 14.776186, "relative_strength": -3.239248, "rate_of_change": 0.443353201763113, "market_dynamics": -0.543546, "expectation": {"probability": 68.1585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.075578, "high": 14.263461, "low": 13.363188, "close": 13.5041, "volume": 16109190}, "trend_line": 14.403643, "activity_lines": {"activity_5": 14.1888, "activity_10": 14.689509, "activity_20": 15.026831, "activity_30": 14.83678}, "trend_signal": 0, "fair_value": 14.80931, "relative_strength": -4.81605, "rate_of_change": 0.07420292819484556, "market_dynamics": -0.720143, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.660662, "high": 15.19504, "low": 13.472779, "close": 14.9915, "volume": 11058443}, "trend_line": 14.476073, "activity_lines": {"activity_5": 14.370427, "activity_10": 14.687556, "activity_20": 15.016883, "activity_30": 14.874706}, "trend_signal": 0, "fair_value": 14.850821, "relative_strength": 0.059599, "rate_of_change": 0.5028588947948716, "market_dynamics": -0.72059, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.960129, "high": 15.288923, "low": 14.419968, "close": 15.0071, "volume": 14046890}, "trend_line": 14.55151, "activity_lines": {"activity_5": 14.567693, "activity_10": 14.68946, "activity_20": 15.005952, "activity_30": 14.908966}, "trend_signal": 1, "fair_value": 14.883327, "relative_strength": -0.934072, "rate_of_change": 0.5211150841806398, "market_dynamics": -0.611049, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.905352, "high": 15.97002, "low": 14.819239, "close": 15.469, "volume": 13374468}, "trend_line": 14.631413, "activity_lines": {"activity_5": 14.898573, "activity_10": 14.789693, "activity_20": 15.032955, "activity_30": 14.968159}, "trend_signal": 1, "fair_value": 14.915581, "relative_strength": -0.035128, "rate_of_change": 0.549104525922051, "market_dynamics": -0.384433, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.47683, "high": 15.645142, "low": 15.288948, "close": 15.5786, "volume": 4872123}, "trend_line": 14.706273, "activity_lines": {"activity_5": 15.218493, "activity_10": 14.913996, "activity_20": 15.067299, "activity_30": 15.029268}, "trend_signal": 1, "fair_value": 14.944559, "relative_strength": -0.115227, "rate_of_change": 0.5116388963936652, "market_dynamics": -0.24983, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.508208, "high": 16.173628, "low": 15.273354, "close": 16.1658, "volume": 11575126}, "trend_line": 14.82878, "activity_lines": {"activity_5": 15.637073, "activity_10": 15.153602, "activity_20": 15.155183, "activity_30": 15.123431}, "trend_signal": 1, "fair_value": 14.975121, "relative_strength": 2.898709, "rate_of_change": 0.8330254715113788, "market_dynamics": -0.013728, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.087481, "high": 16.287107, "low": 15.38292, "close": 15.79, "volume": 12689305}, "trend_line": 14.951677, "activity_lines": {"activity_5": 15.75294, "activity_10": 15.307327, "activity_20": 15.20508, "activity_30": 15.185445}, "trend_signal": 1, "fair_value": 15.004688, "relative_strength": 0.378796, "rate_of_change": 0.8287735066539528, "market_dynamics": 0.115878, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.750886, "high": 17.156097, "low": 15.703915, "close": 16.9095, "volume": 18689117}, "trend_line": 15.09301, "activity_lines": {"activity_5": 16.18874, "activity_10": 15.652927, "activity_20": 15.361917, "activity_30": 15.311756}, "trend_signal": 1, "fair_value": 15.03887, "relative_strength": 4.956239, "rate_of_change": 0.9452652033614657, "market_dynamics": 0.404765, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.948574, "high": 17.379139, "low": 16.893775, "close": 17.1208, "volume": 11993984}, "trend_line": 15.22673, "activity_lines": {"activity_5": 16.568147, "activity_10": 15.996805, "activity_20": 15.534085, "activity_30": 15.442582}, "trend_signal": 1, "fair_value": 15.073947, "relative_strength": 5.292663, "rate_of_change": 0.8859730431504405, "market_dynamics": 0.677632, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.586347, "high": 17.842498, "low": 16.813893, "close": 16.8259, "volume": 9725619}, "trend_line": 15.330497, "activity_lines": {"activity_5": 16.739133, "activity_10": 16.24408, "activity_20": 15.672623, "activity_30": 15.545754}, "trend_signal": 1, "fair_value": 15.106137, "relative_strength": 3.110843, "rate_of_change": 0.6814792145128961, "market_dynamics": 0.746079, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689824, "high": 16.958222, "low": 16.329612, "close": 16.6498, "volume": 8763541}, "trend_line": 15.414233, "activity_lines": {"activity_5": 16.768267, "activity_10": 16.410184, "activity_20": 15.788396, "activity_30": 15.63087}, "trend_signal": 1, "fair_value": 15.139158, "relative_strength": 3.664128, "rate_of_change": 0.5462053839480875, "market_dynamics": 0.808593, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.601762, "high": 16.985988, "low": 16.545729, "close": 16.6658, "volume": 8738540}, "trend_line": 15.487327, "activity_lines": {"activity_5": 16.770467, "activity_10": 16.522002, "activity_20": 15.896899, "activity_30": 15.711616}, "trend_signal": 1, "fair_value": 15.172517, "relative_strength": 1.984914, "rate_of_change": 0.47419809989897715, "market_dynamics": 0.650218, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.497658, "high": 16.649747, "low": 16.089419, "close": 16.5697, "volume": 7174503}, "trend_line": 15.58181, "activity_lines": {"activity_5": 16.682247, "activity_10": 16.585905, "activity_20": 15.988543, "activity_30": 15.781447}, "trend_signal": 1, "fair_value": 15.202203, "relative_strength": 0.395538, "rate_of_change": 0.6100665402105884, "market_dynamics": 0.520437, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.633758, "high": 16.741821, "low": 16.293558, "close": 16.7058, "volume": 7698198}, "trend_line": 15.64472, "activity_lines": {"activity_5": 16.662047, "activity_10": 16.646144, "activity_20": 16.089467, "activity_30": 15.853962}, "trend_signal": 1, "fair_value": 15.23574, "relative_strength": 0.370351, "rate_of_change": 0.40374000196381993, "market_dynamics": 0.477185, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.721863, "high": 16.962004, "low": 15.809324, "close": 15.9374, "volume": 13872846}, "trend_line": 15.67336, "activity_lines": {"activity_5": 16.41338, "activity_10": 16.544185, "activity_20": 16.112405, "activity_30": 15.872845}, "trend_signal": 1, "fair_value": 15.257882, "relative_strength": -5.261862, "rate_of_change": 0.1830649573785987, "market_dynamics": 0.492449, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.761294, "high": 16.013442, "low": 15.200963, "close": 15.4331, "volume": 14141710}, "trend_line": 15.664313, "activity_lines": {"activity_5": 16.055847, "activity_10": 16.344013, "activity_20": 16.087842, "activity_30": 15.857344}, "trend_signal": 1, "fair_value": 15.272519, "relative_strength": -9.22272, "rate_of_change": -0.05772214764415986, "market_dynamics": 0.310502, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.43306, "high": 15.97738, "low": 14.952778, "close": 15.8413, "volume": 12498334}, "trend_line": 15.66378, "activity_lines": {"activity_5": 15.915493, "activity_10": 16.23138, "activity_20": 16.101047, "activity_30": 15.868763}, "trend_signal": 1, "fair_value": 15.287419, "relative_strength": -6.248562, "rate_of_change": -0.003402638851769515, "market_dynamics": 0.164164, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.705183, "high": 16.121426, "low": 15.501064, "close": 15.9053, "volume": 10339481}, "trend_line": 15.663853, "activity_lines": {"activity_5": 15.85144, "activity_10": 16.129451, "activity_20": 16.117047, "activity_30": 15.884345}, "trend_signal": 1, "fair_value": 15.299868, "relative_strength": -7.160217, "rate_of_change": 0.000466043317771533, "market_dynamics": -0.10078, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.825323, "high": 16.513728, "low": 15.721261, "close": 16.4657, "volume": 10460565}, "trend_line": 15.680823, "activity_lines": {"activity_5": 16.01848, "activity_10": 16.147671, "activity_20": 16.180687, "activity_30": 15.936077}, "trend_signal": 1, "fair_value": 15.315438, "relative_strength": -4.625056, "rate_of_change": 0.10833860608881223, "market_dynamics": -0.32005, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.145501, "high": 16.541734, "low": 15.921369, "close": 16.3136, "volume": 11288954}, "trend_line": 15.70571, "activity_lines": {"activity_5": 16.150827, "activity_10": 16.150147, "activity_20": 16.221702, "activity_30": 15.976901}, "trend_signal": 1, "fair_value": 15.324388, "relative_strength": -5.14061, "rate_of_change": 0.15870978200569996, "market_dynamics": -0.385954, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.23358, "high": 16.493734, "low": 15.737287, "close": 16.0975, "volume": 10328311}, "trend_line": 15.748853, "activity_lines": {"activity_5": 16.18606, "activity_10": 16.122647, "activity_20": 16.231703, "activity_30": 16.002178}, "trend_signal": 1, "fair_value": 15.330071, "relative_strength": -6.343171, "rate_of_change": 0.2746962728841969, "market_dynamics": -0.471459, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121501, "high": 16.56176, "low": 15.969411, "close": 16.2896, "volume": 10527032}, "trend_line": 15.790253, "activity_lines": {"activity_5": 16.241033, "activity_10": 16.140116, "activity_20": 16.24765, "activity_30": 16.037065}, "trend_signal": 1, "fair_value": 15.335496, "relative_strength": -7.291323, "rate_of_change": 0.26287628692705073, "market_dynamics": -0.487688, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.706962, "high": 16.960967, "low": 16.289001, "close": 16.6578, "volume": 8372779}, "trend_line": 15.818973, "activity_lines": {"activity_5": 16.388853, "activity_10": 16.231371, "activity_20": 16.292482, "activity_30": 16.093035}, "trend_signal": 1, "fair_value": 15.343251, "relative_strength": -5.488376, "rate_of_change": 0.18188435612779516, "market_dynamics": -0.546166, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.575847, "high": 16.633203, "low": 15.949029, "close": 16.117, "volume": 8426630}, "trend_line": 15.832977, "activity_lines": {"activity_5": 16.30624, "activity_10": 16.222696, "activity_20": 16.277949, "activity_30": 16.112263}, "trend_signal": 1, "fair_value": 15.347299, "relative_strength": -7.70168, "rate_of_change": 0.08852660662610591, "market_dynamics": -0.621007, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.174379, "high": 16.313672, "low": 15.617207, "close": 15.7565, "volume": 9410144}, "trend_line": 15.823253, "activity_lines": {"activity_5": 16.126707, "activity_10": 16.159182, "activity_20": 16.225996, "activity_30": 16.107329}, "trend_signal": 1, "fair_value": 15.34636, "relative_strength": -8.400935, "rate_of_change": -0.061416119028027946, "market_dynamics": -0.698208, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.863013, "high": 15.985918, "low": 15.355003, "close": 15.8794, "volume": 10644678}, "trend_line": 15.845887, "activity_lines": {"activity_5": 16.02528, "activity_10": 16.121302, "activity_20": 16.184901, "activity_30": 16.110951}, "trend_signal": 1, "fair_value": 15.346128, "relative_strength": -4.755632, "rate_of_change": 0.14304264742528003, "market_dynamics": -0.713197, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.928538, "high": 16.243995, "low": 15.633565, "close": 15.9777, "volume": 11315516}, "trend_line": 15.87354, "activity_lines": {"activity_5": 15.97116, "activity_10": 16.09318, "activity_20": 16.154532, "activity_30": 16.119455}, "trend_signal": 1, "fair_value": 15.345368, "relative_strength": -6.578115, "rate_of_change": 0.17451216205189912, "market_dynamics": -0.715116, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.026856, "high": 16.231698, "low": 15.510653, "close": 15.9695, "volume": 8812919}, "trend_line": 15.915797, "activity_lines": {"activity_5": 15.9351, "activity_10": 16.061087, "activity_20": 16.122489, "activity_30": 16.125646}, "trend_signal": 1, "fair_value": 15.347113, "relative_strength": -7.207101, "rate_of_change": 0.26621030973556825, "market_dynamics": -0.800162, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.100658, "high": 16.612765, "low": 15.809781, "close": 16.5677, "volume": 13557038}, "trend_line": 15.976167, "activity_lines": {"activity_5": 16.144327, "activity_10": 16.136591, "activity_20": 16.151892, "activity_30": 16.167705}, "trend_signal": 1, "fair_value": 15.353971, "relative_strength": -5.602876, "rate_of_change": 0.3793086830650121, "market_dynamics": -0.459433, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.690534, "high": 17.14938, "low": 16.469304, "close": 16.9937, "volume": 10654412}, "trend_line": 16.071873, "activity_lines": {"activity_5": 16.465507, "activity_10": 16.287695, "activity_20": 16.224501, "activity_30": 16.233352}, "trend_signal": 1, "fair_value": 15.363519, "relative_strength": -4.825811, "rate_of_change": 0.5990548296096294, "market_dynamics": -0.07461, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.993769, "high": 17.01835, "low": 15.461544, "close": 15.5189, "volume": 16807822}, "trend_line": 16.139033, "activity_lines": {"activity_5": 16.212607, "activity_10": 16.158287, "activity_20": 16.155854, "activity_30": 16.197676}, "trend_signal": 1, "fair_value": 15.361536, "relative_strength": -12.967056, "rate_of_change": 0.41787288886616525, "market_dynamics": -0.092903, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.551689, "high": 15.936794, "low": 15.101034, "close": 15.9286, "volume": 9933548}, "trend_line": 16.17027, "activity_lines": {"activity_5": 16.120307, "activity_10": 16.113891, "activity_20": 16.131611, "activity_30": 16.1841}, "trend_signal": 0, "fair_value": 15.361021, "relative_strength": -10.200391, "rate_of_change": 0.19354939047461697, "market_dynamics": -0.041925, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.051492, "high": 16.054933, "low": 15.387801, "close": 15.5189, "volume": 10343780}, "trend_line": 16.18733, "activity_lines": {"activity_5": 15.894713, "activity_10": 16.001567, "activity_20": 16.07186, "activity_30": 16.142076}, "trend_signal": 0, "fair_value": 15.353522, "relative_strength": -13.38485, "rate_of_change": 0.10550225815648558, "market_dynamics": -0.47307, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.404183, "high": 15.809772, "low": 15.281277, "close": 15.7729, "volume": 11119249}, "trend_line": 16.19746, "activity_lines": {"activity_5": 15.783827, "activity_10": 15.956133, "activity_20": 16.041303, "activity_30": 16.115339}, "trend_signal": 0, "fair_value": 15.353567, "relative_strength": -13.179108, "rate_of_change": 0.062579807787944, "market_dynamics": -0.914215, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.723695, "high": 15.977535, "low": 15.682726, "close": 15.8466, "volume": 7490153}, "trend_line": 16.206393, "activity_lines": {"activity_5": 15.750493, "activity_10": 15.930355, "activity_20": 16.022207, "activity_30": 16.092703}, "trend_signal": 0, "fair_value": 15.347491, "relative_strength": -13.178937, "rate_of_change": 0.055150622381527535, "market_dynamics": -1.030911, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.315466, "high": 16.483493, "low": 15.744173, "close": 15.9122, "volume": 10491258}, "trend_line": 16.19794, "activity_lines": {"activity_5": 15.8155, "activity_10": 15.914865, "activity_20": 16.009791, "activity_30": 16.073722}, "trend_signal": 0, "fair_value": 15.342824, "relative_strength": -12.539208, "rate_of_change": -0.052158429084123645, "market_dynamics": -1.00548, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.937321, "high": 16.075943, "low": 15.626472, "close": 15.8029, "volume": 8471960}, "trend_line": 16.19837, "activity_lines": {"activity_5": 15.817853, "activity_10": 15.878907, "activity_20": 15.984685, "activity_30": 16.048236}, "trend_signal": 0, "fair_value": 15.337253, "relative_strength": -14.458197, "rate_of_change": 0.0026546585553563276, "market_dynamics": -0.988222, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.861775, "high": 16.844734, "low": 15.828169, "close": 16.6347, "volume": 11366100}, "trend_line": 16.18921, "activity_lines": {"activity_5": 16.105853, "activity_10": 15.997364, "activity_20": 16.03898, "activity_30": 16.076386}, "trend_signal": 0, "fair_value": 15.339781, "relative_strength": -10.519286, "rate_of_change": -0.0565488996732473, "market_dynamics": -0.672852, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.701848, "high": 17.336149, "low": 16.622035, "close": 17.0295, "volume": 11952055}, "trend_line": 16.186167, "activity_lines": {"activity_5": 16.451067, "activity_10": 16.175507, "activity_20": 16.127402, "activity_30": 16.130598}, "trend_signal": 0, "fair_value": 15.344188, "relative_strength": -6.313619, "rate_of_change": -0.018796469994509495, "market_dynamics": -0.12958, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.054754, "high": 17.306795, "low": 16.357442, "close": 16.7187, "volume": 11035082}, "trend_line": 16.182593, "activity_lines": {"activity_5": 16.608907, "activity_10": 16.288745, "activity_20": 16.183539, "activity_30": 16.164955}, "trend_signal": 0, "fair_value": 15.345424, "relative_strength": -7.007083, "rate_of_change": -0.022080582759342653, "market_dynamics": 0.252712, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.735475, "high": 16.995917, "low": 16.130579, "close": 16.265, "volume": 9244024}, "trend_line": 16.169767, "activity_lines": {"activity_5": 16.557373, "activity_10": 16.324493, "activity_20": 16.194538, "activity_30": 16.170272}, "trend_signal": 1, "fair_value": 15.345175, "relative_strength": -7.26409, "rate_of_change": -0.07925800271934447, "market_dynamics": 0.566884, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.752496, "high": 16.592629, "low": 15.567667, "close": 16.4078, "volume": 13004518}, "trend_line": 16.161167, "activity_lines": {"activity_5": 16.52992, "activity_10": 16.372638, "activity_20": 16.218339, "activity_30": 16.185629}, "trend_signal": 1, "fair_value": 15.344824, "relative_strength": -6.211538, "rate_of_change": -0.053185676701471785, "market_dynamics": 0.612079, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.416263, "high": 16.710311, "low": 16.097011, "close": 16.6431, "volume": 6744572}, "trend_line": 16.163613, "activity_lines": {"activity_5": 16.540573, "activity_10": 16.454853, "activity_20": 16.263986, "activity_30": 16.216722}, "trend_signal": 1, "fair_value": 15.348383, "relative_strength": -8.291034, "rate_of_change": 0.015135045631312473, "market_dynamics": 0.360924, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685126, "high": 17.16182, "low": 16.672524, "close": 17.1388, "volume": 7002818}, "trend_line": 16.178047, "activity_lines": {"activity_5": 16.7159, "activity_10": 16.606755, "activity_20": 16.356913, "activity_30": 16.279637}, "trend_signal": 1, "fair_value": 15.35284, "relative_strength": -6.643395, "rate_of_change": 0.08929934167563797, "market_dynamics": 0.305895, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.222754, "high": 17.533604, "low": 17.138741, "close": 17.5084, "volume": 7187567}, "trend_line": 16.230413, "activity_lines": {"activity_5": 17.00714, "activity_10": 16.801022, "activity_20": 16.480175, "activity_30": 16.365466}, "trend_signal": 1, "fair_value": 15.360603, "relative_strength": -4.643002, "rate_of_change": 0.32368554745822686, "market_dynamics": 0.565519, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.42445, "high": 17.483259, "low": 16.424686, "close": 16.5087, "volume": 36191739}, "trend_line": 16.266267, "activity_lines": {"activity_5": 16.9125, "activity_10": 16.783311, "activity_20": 16.499884, "activity_30": 16.38342}, "trend_signal": 1, "fair_value": 15.3668, "relative_strength": -5.919884, "rate_of_change": 0.22090627022245524, "market_dynamics": 0.654203, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.601041, "high": 16.979101, "low": 16.239784, "close": 16.9707, "volume": 15142278}, "trend_line": 16.303913, "activity_lines": {"activity_5": 16.955613, "activity_10": 16.838755, "activity_20": 16.560597, "activity_30": 16.428867}, "trend_signal": 1, "fair_value": 15.374697, "relative_strength": -6.660111, "rate_of_change": 0.23143601417585416, "market_dynamics": 0.890221, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.054712, "high": 17.785628, "low": 16.928692, "close": 17.6092, "volume": 13967156}, "trend_line": 16.36071, "activity_lines": {"activity_5": 17.174033, "activity_10": 16.989056, "activity_20": 16.677391, "activity_30": 16.513079}, "trend_signal": 1, "fair_value": 15.384204, "relative_strength": -4.232457, "rate_of_change": 0.3483642239749411, "market_dynamics": 1.108684, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.726839, "high": 17.726839, "low": 17.184952, "close": 17.4832, "volume": 11373706}, "trend_line": 16.394627, "activity_lines": {"activity_5": 17.286047, "activity_10": 17.098731, "activity_20": 16.774377, "activity_30": 16.585498}, "trend_signal": 1, "fair_value": 15.392449, "relative_strength": -5.153408, "rate_of_change": 0.2073076290698806, "market_dynamics": 1.106354, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.439277, "high": 17.555367, "low": 16.906123, "close": 17.1727, "volume": 11176144}, "trend_line": 16.423263, "activity_lines": {"activity_5": 17.2716, "activity_10": 17.143702, "activity_20": 16.837431, "activity_30": 16.635696}, "trend_signal": 1, "fair_value": 15.399036, "relative_strength": -6.821177, "rate_of_change": 0.17466698083462817, "market_dynamics": 1.058362, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.078091, "high": 17.1339, "low": 16.811514, "close": 16.9749, "volume": 10604519}, "trend_line": 16.45251, "activity_lines": {"activity_5": 17.2136, "activity_10": 17.144455, "activity_20": 16.880796, "activity_30": 16.671286}, "trend_signal": 1, "fair_value": 15.402031, "relative_strength": -8.649789, "rate_of_change": 0.17808275980237045, "market_dynamics": 0.894498, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.000643, "high": 17.532591, "low": 16.949048, "close": 17.4736, "volume": 11681540}, "trend_line": 16.491977, "activity_lines": {"activity_5": 17.290753, "activity_10": 17.222973, "activity_20": 16.964722, "activity_30": 16.737163}, "trend_signal": 1, "fair_value": 15.407021, "relative_strength": -6.542415, "rate_of_change": 0.2398843702267822, "market_dynamics": 0.724951, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.456469, "high": 17.465068, "low": 16.944814, "close": 17.1039, "volume": 9028098}, "trend_line": 16.506847, "activity_lines": {"activity_5": 17.211147, "activity_10": 17.214895, "activity_20": 17.006081, "activity_30": 16.776642}, "trend_signal": 1, "fair_value": 15.41101, "relative_strength": -7.431991, "rate_of_change": 0.09016505419575796, "market_dynamics": 0.445209, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.18988, "high": 17.400562, "low": 16.906105, "close": 16.9663, "volume": 8298002}, "trend_line": 16.535157, "activity_lines": {"activity_5": 17.11936, "activity_10": 17.17342, "activity_20": 17.026789, "activity_30": 16.806284}, "trend_signal": 1, "fair_value": 15.411752, "relative_strength": -6.595097, "rate_of_change": 0.17150458836870036, "market_dynamics": 0.205313, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.026477, "high": 17.351872, "low": 16.517402, "close": 16.7685, "volume": 16730109}, "trend_line": 16.56889, "activity_lines": {"activity_5": 16.9961, "activity_10": 17.099118, "activity_20": 17.022975, "activity_30": 16.821338}, "trend_signal": 1, "fair_value": 15.410977, "relative_strength": -11.52686, "rate_of_change": 0.2040077393882502, "market_dynamics": 0.046646, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.837292, "high": 16.957681, "low": 16.570715, "close": 16.7427, "volume": 11818396}, "trend_line": 16.597667, "activity_lines": {"activity_5": 16.891187, "activity_10": 17.033578, "activity_20": 17.012314, "activity_30": 16.832552}, "trend_signal": 1, "fair_value": 15.410825, "relative_strength": -9.446298, "rate_of_change": 0.1736809164645405, "market_dynamics": -0.282664, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.725535, "high": 17.215692, "low": 16.661041, "close": 17.1297, "volume": 7675952}, "trend_line": 16.636067, "activity_lines": {"activity_5": 16.930753, "activity_10": 17.034147, "activity_20": 17.034555, "activity_30": 16.866876}, "trend_signal": 1, "fair_value": 15.414149, "relative_strength": -8.542004, "rate_of_change": 0.23135781673411884, "market_dynamics": -0.40703, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.29302, "high": 17.585394, "low": 17.18553, "close": 17.5166, "volume": 7264759}, "trend_line": 16.687637, "activity_lines": {"activity_5": 17.122213, "activity_10": 17.102171, "activity_20": 17.087326, "activity_30": 16.923685}, "trend_signal": 1, "fair_value": 15.42236, "relative_strength": -7.193407, "rate_of_change": 0.3099891338499545, "market_dynamics": -0.404203, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.516577, "high": 17.550974, "low": 17.138212, "close": 17.2672, "volume": 7238077}, "trend_line": 16.710953, "activity_lines": {"activity_5": 17.203027, "activity_10": 17.126533, "activity_20": 17.112145, "activity_30": 16.961076}, "trend_signal": 1, "fair_value": 15.43117, "relative_strength": -8.950565, "rate_of_change": 0.1397202012483926, "market_dynamics": -0.478087, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.344598, "high": 17.585031, "low": 17.267205, "close": 17.3188, "volume": 7943413}, "trend_line": 16.72179, "activity_lines": {"activity_5": 17.28098, "activity_10": 17.164204, "activity_20": 17.140747, "activity_30": 17.000292}, "trend_signal": 1, "fair_value": 15.445579, "relative_strength": -7.695959, "rate_of_change": 0.06484968272006182, "market_dynamics": -0.36203, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.284445, "high": 17.525223, "low": 16.33853, "close": 16.6739, "volume": 17959329}, "trend_line": 16.76029, "activity_lines": {"activity_5": 17.10728, "activity_10": 17.081964, "activity_20": 17.105071, "activity_30": 16.997202}, "trend_signal": 1, "fair_value": 15.449507, "relative_strength": -8.998744, "rate_of_change": 0.23023850915483718, "market_dynamics": -0.381121, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.5965, "high": 16.802881, "low": 16.407317, "close": 16.5965, "volume": 7063758}, "trend_line": 16.782553, "activity_lines": {"activity_5": 16.912367, "activity_10": 16.991124, "activity_20": 17.060078, "activity_30": 16.986635}, "trend_signal": 1, "fair_value": 15.453112, "relative_strength": -9.562091, "rate_of_change": 0.13283183047547992, "market_dynamics": -0.64695, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.981613, "high": 17.131502, "low": 16.576029, "close": 17.0786, "volume": 10617583}, "trend_line": 16.834543, "activity_lines": {"activity_5": 16.9137, "activity_10": 17.003885, "activity_20": 17.0601, "activity_30": 17.005735}, "trend_signal": 1, "fair_value": 15.457396, "relative_strength": -6.032837, "rate_of_change": 0.30978600216546304, "market_dynamics": -0.667362, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.113906, "high": 17.144765, "low": 16.188115, "close": 16.2322, "volume": 9100169}, "trend_line": 16.849853, "activity_lines": {"activity_5": 16.6621, "activity_10": 16.863216, "activity_20": 16.977438, "activity_30": 16.966874}, "trend_signal": 0, "fair_value": 15.454181, "relative_strength": -8.499795, "rate_of_change": 0.09094395969049764, "market_dynamics": -0.968237, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.143994, "high": 17.175587, "low": 15.97647, "close": 17.0786, "volume": 11771088}, "trend_line": 16.89092, "activity_lines": {"activity_5": 16.761633, "activity_10": 16.889785, "activity_20": 16.979703, "activity_30": 16.981632}, "trend_signal": 0, "fair_value": 15.461934, "relative_strength": -6.11522, "rate_of_change": 0.2437231944990959, "market_dynamics": -0.890141, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.07859, "high": 17.189596, "low": 16.717091, "close": 16.9287, "volume": 8793790}, "trend_line": 16.924803, "activity_lines": {"activity_5": 16.827213, "activity_10": 16.883462, "activity_20": 16.969739, "activity_30": 16.984069}, "trend_signal": 0, "fair_value": 15.468641, "relative_strength": -8.130944, "rate_of_change": 0.2005989016584025, "market_dynamics": -0.771063, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.937561, "high": 17.202073, "low": 16.831757, "close": 17.061, "volume": 8221181}, "trend_line": 16.96674, "activity_lines": {"activity_5": 16.919907, "activity_10": 16.897811, "activity_20": 16.970375, "activity_30": 16.992856}, "trend_signal": 0, "fair_value": 15.474715, "relative_strength": -6.210751, "rate_of_change": 0.24778427258503852, "market_dynamics": -0.737128, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.75239, "high": 17.46657, "low": 16.69067, "close": 17.3784, "volume": 9251797}, "trend_line": 16.99153, "activity_lines": {"activity_5": 17.087433, "activity_10": 16.971118, "activity_20": 17.000809, "activity_30": 17.019415}, "trend_signal": 0, "fair_value": 15.483501, "relative_strength": -4.16113, "rate_of_change": 0.14610938813230723, "market_dynamics": -0.371761, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.369547, "high": 17.545887, "low": 17.008049, "close": 17.4489, "volume": 9113529}, "trend_line": 17.00551, "activity_lines": {"activity_5": 17.258473, "activity_10": 17.059756, "activity_20": 17.039057, "activity_30": 17.048923}, "trend_signal": 1, "fair_value": 15.492612, "relative_strength": -4.969746, "rate_of_change": 0.08227628706773377, "market_dynamics": -0.19588, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.404827, "high": 17.810764, "low": 17.404827, "close": 17.5459, "volume": 7620876}, "trend_line": 17.033083, "activity_lines": {"activity_5": 17.380733, "activity_10": 17.162727, "activity_20": 17.086706, "activity_30": 17.083787}, "trend_signal": 1, "fair_value": 15.503783, "relative_strength": -2.733212, "rate_of_change": 0.16214156470461802, "market_dynamics": 0.148229, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.616479, "high": 18.12346, "low": 17.484311, "close": 18.0926, "volume": 12363920}, "trend_line": 17.094003, "activity_lines": {"activity_5": 17.654073, "activity_10": 17.360969, "activity_20": 17.184644, "activity_30": 17.152143}, "trend_signal": 1, "fair_value": 15.52087, "relative_strength": 1.403865, "rate_of_change": 0.35765691977194863, "market_dynamics": 0.605744, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.145485, "high": 18.202796, "low": 17.400445, "close": 18.1014, "volume": 13130571}, "trend_line": 17.150457, "activity_lines": {"activity_5": 17.852753, "activity_10": 17.535016, "activity_20": 17.278099, "activity_30": 17.217136}, "trend_signal": 1, "fair_value": 15.539704, "relative_strength": 4.727393, "rate_of_change": 0.3302561722962063, "market_dynamics": 0.890461, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.066155, "high": 18.383569, "low": 17.228535, "close": 17.5724, "volume": 13930042}, "trend_line": 17.181433, "activity_lines": {"activity_5": 17.80574, "activity_10": 17.58552, "activity_20": 17.318182, "activity_30": 17.244358}, "trend_signal": 1, "fair_value": 15.551299, "relative_strength": 4.078816, "rate_of_change": 0.18061326295852642, "market_dynamics": 0.991275, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.545932, "high": 17.984227, "low": 17.545932, "close": 17.5812, "volume": 10908317}, "trend_line": 17.19618, "activity_lines": {"activity_5": 17.748727, "activity_10": 17.628645, "activity_20": 17.356873, "activity_30": 17.270149}, "trend_signal": 1, "fair_value": 15.561851, "relative_strength": 3.635007, "rate_of_change": 0.08583102468810283, "market_dynamics": 0.985851, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.634055, "high": 17.836847, "low": 17.307825, "close": 17.5018, "volume": 12328089}, "trend_line": 17.19596, "activity_lines": {"activity_5": 17.656427, "activity_10": 17.632807, "activity_20": 17.385074, "activity_30": 17.289867}, "trend_signal": 1, "fair_value": 15.568016, "relative_strength": 4.762163, "rate_of_change": -0.0012793539030108824, "market_dynamics": 0.858294, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.402968, "high": 18.044177, "low": 16.328264, "close": 16.4547, "volume": 19350819}, "trend_line": 17.19416, "activity_lines": {"activity_5": 17.218033, "activity_10": 17.438893, "activity_20": 17.31006, "activity_30": 17.242044}, "trend_signal": 1, "fair_value": 15.572562, "relative_strength": 8.240058, "rate_of_change": -0.01046757494201753, "market_dynamics": 0.508748, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.994058, "high": 16.897167, "low": 14.982576, "close": 16.0934, "volume": 31978939}, "trend_line": 17.164917, "activity_lines": {"activity_5": 16.7684, "activity_10": 17.187905, "activity_20": 17.202007, "activity_30": 17.171027}, "trend_signal": 0, "fair_value": 15.571252, "relative_strength": 0.251172, "rate_of_change": -0.170075188319761, "market_dynamics": 0.135908, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.373363, "high": 16.870073, "low": 16.215319, "close": 16.7617, "volume": 14702396}, "trend_line": 17.136667, "activity_lines": {"activity_5": 16.6754, "activity_10": 17.07602, "activity_20": 17.162536, "activity_30": 17.145013}, "trend_signal": 0, "fair_value": 15.575737, "relative_strength": 5.950841, "rate_of_change": -0.16457988116109087, "market_dynamics": -0.090687, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.626239, "high": 17.402913, "low": 16.210809, "close": 17.0507, "volume": 11572693}, "trend_line": 17.12225, "activity_lines": {"activity_5": 16.73278, "activity_10": 17.027893, "activity_20": 17.154184, "activity_30": 17.139467}, "trend_signal": 0, "fair_value": 15.586304, "relative_strength": 3.092422, "rate_of_change": -0.08412954514432781, "market_dynamics": -0.451558, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.104911, "high": 17.484218, "low": 16.924289, "close": 17.421, "volume": 9827744}, "trend_line": 17.130527, "activity_lines": {"activity_5": 16.94896, "activity_10": 17.054333, "activity_20": 17.18213, "activity_30": 17.158741}, "trend_signal": 0, "fair_value": 15.596267, "relative_strength": 2.393963, "rate_of_change": 0.04834060944093005, "market_dynamics": -0.487629, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.321631, "high": 17.47516, "low": 17.041667, "close": 17.3126, "volume": 11387117}, "trend_line": 17.141783, "activity_lines": {"activity_5": 17.134393, "activity_10": 17.063335, "activity_20": 17.199265, "activity_30": 17.170488}, "trend_signal": 0, "fair_value": 15.60739, "relative_strength": 2.293811, "rate_of_change": 0.06570726049466831, "market_dynamics": -0.417451, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.610703, "high": 18.342225, "low": 17.439112, "close": 18.3061, "volume": 14828517}, "trend_line": 17.169533, "activity_lines": {"activity_5": 17.5938, "activity_10": 17.267155, "activity_20": 17.307978, "activity_30": 17.245605}, "trend_signal": 1, "fair_value": 15.627126, "relative_strength": 2.840409, "rate_of_change": 0.16188514345328633, "market_dynamics": -0.169582, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.080325, "high": 18.260948, "low": 17.226884, "close": 17.6378, "volume": 11871178}, "trend_line": 17.18733, "activity_lines": {"activity_5": 17.682927, "activity_10": 17.345744, "activity_20": 17.344902, "activity_30": 17.275815}, "trend_signal": 1, "fair_value": 15.636925, "relative_strength": 1.617506, "rate_of_change": 0.10365453737150604, "market_dynamics": -0.028397, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.8365, "high": 17.962936, "low": 17.628784, "close": 17.8365, "volume": 7414780}, "trend_line": 17.216337, "activity_lines": {"activity_5": 17.77988, "activity_10": 17.459271, "activity_20": 17.398088, "activity_30": 17.317697}, "trend_signal": 1, "fair_value": 15.649724, "relative_strength": 0.990966, "rate_of_change": 0.16876966928545623, "market_dynamics": 0.030066, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.76425, "high": 18.297087, "low": 17.574686, "close": 18.2429, "volume": 8447088}, "trend_line": 17.265483, "activity_lines": {"activity_5": 17.959913, "activity_10": 17.642047, "activity_20": 17.482338, "activity_30": 17.383927}, "trend_signal": 1, "fair_value": 15.670608, "relative_strength": 1.544744, "rate_of_change": 0.2854614195807178, "market_dynamics": 0.188497, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.297047, "high": 18.504763, "low": 18.048691, "close": 18.0803, "volume": 12387183}, "trend_line": 17.31007, "activity_lines": {"activity_5": 18.030953, "activity_10": 17.781785, "activity_20": 17.545559, "activity_30": 17.436496}, "trend_signal": 1, "fair_value": 15.69839, "relative_strength": 0.94494, "rate_of_change": 0.2582435718711138, "market_dynamics": 0.132845, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.215773, "high": 18.328662, "low": 17.917746, "close": 18.1074, "volume": 9466224}, "trend_line": 17.34266, "activity_lines": {"activity_5": 18.059847, "activity_10": 17.896895, "activity_20": 17.605876, "activity_30": 17.487937}, "trend_signal": 1, "fair_value": 15.718492, "relative_strength": 1.193858, "rate_of_change": 0.1882719134006911, "market_dynamics": 0.293061, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.089348, "high": 18.50478, "low": 17.90421, "close": 18.4235, "volume": 10912722}, "trend_line": 17.37289, "activity_lines": {"activity_5": 18.207353, "activity_10": 18.032858, "activity_20": 17.691316, "activity_30": 17.557668}, "trend_signal": 1, "fair_value": 15.742915, "relative_strength": -0.516733, "rate_of_change": 0.17431005393638052, "market_dynamics": 0.527123, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.54045, "high": 19.298712, "low": 18.337013, "close": 19.1785, "volume": 11049908}, "trend_line": 17.4366, "activity_lines": {"activity_5": 18.554147, "activity_10": 18.27588, "activity_20": 17.843683, "activity_30": 17.674159}, "trend_signal": 1, "fair_value": 15.770766, "relative_strength": 1.714474, "rate_of_change": 0.3667207931437822, "market_dynamics": 0.803936, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.141505, "high": 19.465154, "low": 18.970434, "close": 19.3172, "volume": 10727654}, "trend_line": 17.503213, "activity_lines": {"activity_5": 18.857707, "activity_10": 18.505433, "activity_20": 18.001024, "activity_30": 17.795488}, "trend_signal": 1, "fair_value": 15.799859, "relative_strength": 2.673605, "rate_of_change": 0.38202975350699253, "market_dynamics": 1.065253, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.30794, "high": 19.409658, "low": 18.115065, "close": 18.1613, "volume": 53392271}, "trend_line": 17.552793, "activity_lines": {"activity_5": 18.704347, "activity_10": 18.490345, "activity_20": 18.039845, "activity_30": 17.837946}, "trend_signal": 1, "fair_value": 15.816554, "relative_strength": -3.928221, "rate_of_change": 0.2832622787599191, "market_dynamics": 1.231015, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.253805, "high": 18.549712, "low": 18.124345, "close": 18.4295, "volume": 27006971}, "trend_line": 17.613893, "activity_lines": {"activity_5": 18.634987, "activity_10": 18.508591, "activity_20": 18.103881, "activity_30": 17.894507}, "trend_signal": 1, "fair_value": 15.830421, "relative_strength": -3.833471, "rate_of_change": 0.3480927508231864, "market_dynamics": 1.257417, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.457178, "high": 18.484919, "low": 17.786764, "close": 17.9116, "volume": 17529744}, "trend_line": 17.64166, "activity_lines": {"activity_5": 18.37152, "activity_10": 18.430429, "activity_20": 18.117031, "activity_30": 17.913714}, "trend_signal": 1, "fair_value": 15.841499, "relative_strength": -4.095607, "rate_of_change": 0.15764260632218421, "market_dynamics": 0.93494, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.967081, "high": 18.475671, "low": 17.869987, "close": 18.3832, "volume": 14247629}, "trend_line": 17.71336, "activity_lines": {"activity_5": 18.29938, "activity_10": 18.433035, "activity_20": 18.17348, "activity_30": 17.961555}, "trend_signal": 1, "fair_value": 15.852553, "relative_strength": -3.816104, "rate_of_change": 0.4064243387527017, "market_dynamics": 0.620584, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.392494, "high": 18.609801, "low": 18.198305, "close": 18.374, "volume": 14438514}, "trend_line": 17.75654, "activity_lines": {"activity_5": 18.277193, "activity_10": 18.424027, "activity_20": 18.225234, "activity_30": 18.004177}, "trend_signal": 1, "fair_value": 15.866021, "relative_strength": -4.686987, "rate_of_change": 0.24377080350650326, "market_dynamics": 0.329351, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.364763, "high": 18.767012, "low": 18.313904, "close": 18.7254, "volume": 10846297}, "trend_line": 17.81643, "activity_lines": {"activity_5": 18.43502, "activity_10": 18.476527, "activity_20": 18.306301, "activity_30": 18.066685}, "trend_signal": 1, "fair_value": 15.8828, "relative_strength": -3.030469, "rate_of_change": 0.3372841781112724, "market_dynamics": 0.081568, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.7439, "high": 18.771641, "low": 18.512722, "close": 18.7439, "volume": 12081550}, "trend_line": 17.872527, "activity_lines": {"activity_5": 18.561407, "activity_10": 18.520662, "activity_20": 18.378317, "activity_30": 18.126521}, "trend_signal": 1, "fair_value": 15.903848, "relative_strength": -2.746236, "rate_of_change": 0.31486105802341535, "market_dynamics": 0.118358, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.586646, "high": 19.155342, "low": 18.498798, "close": 19.049, "volume": 8599763}, "trend_line": 17.928213, "activity_lines": {"activity_5": 18.768533, "activity_10": 18.608696, "activity_20": 18.466769, "activity_30": 18.202423}, "trend_signal": 1, "fair_value": 15.92226, "relative_strength": -1.40246, "rate_of_change": 0.311573175970012, "market_dynamics": 0.15345, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.956547, "high": 19.270948, "low": 18.799346, "close": 18.9473, "volume": 14194695}, "trend_line": 17.97816, "activity_lines": {"activity_5": 18.865933, "activity_10": 18.666867, "activity_20": 18.534643, "activity_30": 18.26817}, "trend_signal": 1, "fair_value": 15.942317, "relative_strength": -3.336995, "rate_of_change": 0.27859441428992127, "market_dynamics": 0.170101, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.067537, "high": 19.067537, "low": 18.626913, "close": 18.7069, "volume": 13931804}, "trend_line": 18.01686, "activity_lines": {"activity_5": 18.845593, "activity_10": 18.685533, "activity_20": 18.570591, "activity_30": 18.315186}, "trend_signal": 1, "fair_value": 15.967719, "relative_strength": -5.534906, "rate_of_change": 0.21526118356940965, "market_dynamics": 0.137819, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.669859, "high": 18.688353, "low": 18.327717, "close": 18.5404, "volume": 14955837}, "trend_line": 18.031787, "activity_lines": {"activity_5": 18.74756, "activity_10": 18.685022, "activity_20": 18.584558, "activity_30": 18.348963}, "trend_signal": 1, "fair_value": 16.004043, "relative_strength": -5.930909, "rate_of_change": 0.08285017478073389, "market_dynamics": -0.01183, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.999929, "high": 19.018882, "low": 18.20866, "close": 18.4124, "volume": 16344004}, "trend_line": 18.042153, "activity_lines": {"activity_5": 18.619193, "activity_10": 18.654345, "activity_20": 18.580488, "activity_30": 18.373518}, "trend_signal": 1, "fair_value": 16.037463, "relative_strength": -7.443406, "rate_of_change": 0.05748736938827889, "market_dynamics": -0.236637, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.393401, "high": 18.407616, "low": 17.417348, "close": 17.4363, "volume": 17047059}, "trend_line": 18.037617, "activity_lines": {"activity_5": 18.18756, "activity_10": 18.446507, "activity_20": 18.48295, "activity_30": 18.334431}, "trend_signal": 1, "fair_value": 16.063946, "relative_strength": -10.005793, "rate_of_change": -0.025141123678521612, "market_dynamics": -0.562666, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.483737, "high": 18.06179, "low": 17.370022, "close": 17.5785, "volume": 15186699}, "trend_line": 18.037527, "activity_lines": {"activity_5": 17.91084, "activity_10": 18.273165, "activity_20": 18.399914, "activity_30": 18.304811}, "trend_signal": 0, "fair_value": 16.08962, "relative_strength": -10.604685, "rate_of_change": -0.0004989572624817653, "market_dynamics": -0.853221, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.597366, "high": 17.81532, "low": 17.531033, "close": 17.6637, "volume": 10637196}, "trend_line": 18.042923, "activity_lines": {"activity_5": 17.753773, "activity_10": 18.129945, "activity_20": 18.326221, "activity_30": 18.280693}, "trend_signal": 0, "fair_value": 16.108548, "relative_strength": -11.658157, "rate_of_change": 0.029915409135617722, "market_dynamics": -1.096542, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.682659, "high": 17.739517, "low": 16.919538, "close": 17.2278, "volume": 14883398}, "trend_line": 18.068693, "activity_lines": {"activity_5": 17.520953, "activity_10": 17.920385, "activity_20": 18.213772, "activity_30": 18.228104}, "trend_signal": 0, "fair_value": 16.127354, "relative_strength": -14.176827, "rate_of_change": 0.14282608200456992, "market_dynamics": -1.262697, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.142583, "high": 17.564277, "low": 16.957796, "close": 17.4553, "volume": 19132819}, "trend_line": 18.11409, "activity_lines": {"activity_5": 17.451473, "activity_10": 17.779418, "activity_20": 18.12705, "activity_30": 18.18853}, "trend_signal": 0, "fair_value": 16.142319, "relative_strength": -11.469933, "rate_of_change": 0.2512467282498034, "market_dynamics": -1.157301, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.284727, "high": 17.436348, "low": 16.801437, "close": 16.8962, "volume": 18418163}, "trend_line": 18.118573, "activity_lines": {"activity_5": 17.259433, "activity_10": 17.560225, "activity_20": 17.990184, "activity_30": 18.109957}, "trend_signal": 0, "fair_value": 16.157912, "relative_strength": -14.21561, "rate_of_change": 0.024748690108089662, "market_dynamics": -1.108957, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9246, "high": 17.028839, "low": 16.54555, "close": 16.9246, "volume": 15864499}, "trend_line": 18.11437, "activity_lines": {"activity_5": 17.112867, "activity_10": 17.385338, "activity_20": 17.863297, "activity_30": 18.032926}, "trend_signal": 0, "fair_value": 16.170064, "relative_strength": -12.191727, "rate_of_change": -0.02319719108122036, "market_dynamics": -1.089049, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.915065, "high": 17.502591, "low": 16.791874, "close": 17.3794, "volume": 12010369}, "trend_line": 18.112983, "activity_lines": {"activity_5": 17.161493, "activity_10": 17.329918, "activity_20": 17.790456, "activity_30": 17.985509}, "trend_signal": 0, "fair_value": 16.186309, "relative_strength": -12.817411, "rate_of_change": -0.007656904435545577, "market_dynamics": -1.097007, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.303653, "high": 17.606893, "low": 17.199414, "close": 17.2847, "volume": 14798410}, "trend_line": 18.112053, "activity_lines": {"activity_5": 17.197507, "activity_10": 17.281416, "activity_20": 17.717824, "activity_30": 17.932071}, "trend_signal": 0, "fair_value": 16.20702, "relative_strength": -13.380873, "rate_of_change": -0.005134438650995915, "market_dynamics": -1.181383, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.246747, "high": 17.682653, "low": 17.199365, "close": 17.4647, "volume": 14808034}, "trend_line": 18.084007, "activity_lines": {"activity_5": 17.289727, "activity_10": 17.288473, "activity_20": 17.66651, "activity_30": 17.890306}, "trend_signal": 0, "fair_value": 16.232689, "relative_strength": -11.776481, "rate_of_change": -0.15484716172153315, "market_dynamics": -1.159727, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.606867, "high": 17.644772, "low": 17.265723, "close": 17.4742, "volume": 20831803}, "trend_line": 18.078553, "activity_lines": {"activity_5": 17.384487, "activity_10": 17.314487, "activity_20": 17.620694, "activity_30": 17.850964}, "trend_signal": 0, "fair_value": 16.257558, "relative_strength": -11.668082, "rate_of_change": -0.03015924512747806, "market_dynamics": -0.960123, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.512142, "high": 17.673239, "low": 17.436332, "close": 17.569, "volume": 9501056}, "trend_line": 18.069637, "activity_lines": {"activity_5": 17.472313, "activity_10": 17.357049, "activity_20": 17.58599, "activity_30": 17.81809}, "trend_signal": 0, "fair_value": 16.28499, "relative_strength": -12.278703, "rate_of_change": -0.049318106377204296, "market_dynamics": -0.818104, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.056704, "high": 18.115077, "low": 17.454489, "close": 17.9205, "volume": 18420207}, "trend_line": 18.05889, "activity_lines": {"activity_5": 17.634347, "activity_10": 17.463693, "activity_20": 17.588639, "activity_30": 17.808468}, "trend_signal": 0, "fair_value": 16.311794, "relative_strength": -9.410942, "rate_of_change": -0.05947546151590376, "market_dynamics": -0.43394, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.871803, "high": 18.085837, "low": 17.482651, "close": 17.7356, "volume": 21030555}, "trend_line": 18.0474, "activity_lines": {"activity_5": 17.698673, "activity_10": 17.532049, "activity_20": 17.575838, "activity_30": 17.787611}, "trend_signal": 0, "fair_value": 16.331882, "relative_strength": -11.592869, "rate_of_change": -0.06362517297575873, "market_dynamics": -0.03231, "expectation": {"probability": 64.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.706462, "high": 18.0567, "low": 17.292987, "close": 18.0567, "volume": 18962596}, "trend_line": 18.04571, "activity_lines": {"activity_5": 17.839973, "activity_10": 17.649555, "activity_20": 17.598331, "activity_30": 17.788211}, "trend_signal": 0, "fair_value": 16.352587, "relative_strength": -9.509603, "rate_of_change": -0.009364229750545615, "market_dynamics": 0.328731, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.794017, "high": 18.01778, "low": 17.609169, "close": 17.687, "volume": 13726432}, "trend_line": 18.02116, "activity_lines": {"activity_5": 17.818573, "activity_10": 17.688907, "activity_20": 17.588887, "activity_30": 17.765068}, "trend_signal": 0, "fair_value": 16.369807, "relative_strength": -10.900835, "rate_of_change": -0.1360434141965121, "market_dynamics": 0.586772, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.725936, "high": 17.964293, "low": 17.151935, "close": 17.4438, "volume": 17567935}, "trend_line": 17.963337, "activity_lines": {"activity_5": 17.70192, "activity_10": 17.669664, "activity_20": 17.562767, "activity_30": 17.727819}, "trend_signal": 0, "fair_value": 16.381657, "relative_strength": -12.270538, "rate_of_change": -0.3208616981370737, "market_dynamics": 0.556095, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.404837, "high": 17.988566, "low": 17.249176, "close": 17.6286, "volume": 17986238}, "trend_line": 17.90705, "activity_lines": {"activity_5": 17.655213, "activity_10": 17.67458, "activity_20": 17.561407, "activity_30": 17.706223}, "trend_signal": 0, "fair_value": 16.400733, "relative_strength": -10.944938, "rate_of_change": -0.31334378462085044, "market_dynamics": 0.55058, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.599458, "high": 17.803763, "low": 17.395152, "close": 17.58, "volume": 16097522}, "trend_line": 17.887673, "activity_lines": {"activity_5": 17.611767, "activity_10": 17.666129, "activity_20": 17.560552, "activity_30": 17.685123}, "trend_signal": 0, "fair_value": 16.419405, "relative_strength": -9.843395, "rate_of_change": -0.10820877810695896, "market_dynamics": 0.385265, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.64803, "high": 17.755047, "low": 17.336709, "close": 17.5702, "volume": 10608515}, "trend_line": 17.85903, "activity_lines": {"activity_5": 17.575427, "activity_10": 17.650527, "activity_20": 17.563338, "activity_30": 17.664641}, "trend_signal": 0, "fair_value": 16.441547, "relative_strength": -10.650897, "rate_of_change": -0.1601270327336533, "market_dynamics": 0.356162, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.550762, "high": 17.677237, "low": 17.015678, "close": 17.327, "volume": 22359154}, "trend_line": 17.839543, "activity_lines": {"activity_5": 17.490453, "activity_10": 17.588789, "activity_20": 17.546972, "activity_30": 17.630316}, "trend_signal": 0, "fair_value": 16.461246, "relative_strength": -11.113303, "rate_of_change": -0.10911566865614529, "market_dynamics": 0.388336, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.074048, "high": 17.686962, "low": 16.986489, "close": 17.4632, "volume": 16852804}, "trend_line": 17.808877, "activity_lines": {"activity_5": 17.47488, "activity_10": 17.554491, "activity_20": 17.544099, "activity_30": 17.606036}, "trend_signal": 0, "fair_value": 16.488465, "relative_strength": -8.239457, "rate_of_change": -0.17189902230118834, "market_dynamics": 0.266183, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.317334, "high": 17.507047, "low": 17.040063, "close": 17.1033, "volume": 16662324}, "trend_line": 17.76652, "activity_lines": {"activity_5": 17.338047, "activity_10": 17.45668, "activity_20": 17.507498, "activity_30": 17.560515}, "trend_signal": 0, "fair_value": 16.520301, "relative_strength": -8.402698, "rate_of_change": -0.23784206045108341, "market_dynamics": 0.079798, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.122698, "high": 17.443651, "low": 16.582749, "close": 16.6168, "volume": 20616098}, "trend_line": 17.696233, "activity_lines": {"activity_5": 17.074067, "activity_10": 17.285273, "activity_20": 17.427232, "activity_30": 17.48634}, "trend_signal": 0, "fair_value": 16.548508, "relative_strength": -9.010891, "rate_of_change": -0.39561489813424594, "market_dynamics": -0.13909, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82112, "high": 17.166493, "low": 16.548714, "close": 16.5779, "volume": 16234611}, "trend_line": 17.624033, "activity_lines": {"activity_5": 16.861333, "activity_10": 17.127135, "activity_20": 17.346171, "activity_30": 17.414189}, "trend_signal": 0, "fair_value": 16.570265, "relative_strength": -6.787174, "rate_of_change": -0.4079964363036964, "market_dynamics": -0.54012, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.17, "high": 17.45, "low": 16.9, "close": 17.22, "volume": 12440196}, "trend_line": 17.563067, "activity_lines": {"activity_5": 16.928787, "activity_10": 17.112629, "activity_20": 17.33044, "activity_30": 17.388122}, "trend_signal": 0, "fair_value": 16.598479, "relative_strength": -5.955529, "rate_of_change": -0.34592536225959475, "market_dynamics": -0.777168, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.17, "high": 17.805, "low": 17.16, "close": 17.68, "volume": 12452533}, "trend_line": 17.520823, "activity_lines": {"activity_5": 17.156707, "activity_10": 17.190251, "activity_20": 17.356978, "activity_30": 17.395666}, "trend_signal": 0, "fair_value": 16.630121, "relative_strength": -6.513747, "rate_of_change": -0.24052746596024582, "market_dynamics": -0.759365, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.255, "low": 17.5, "close": 18.14, "volume": 15045936}, "trend_line": 17.501927, "activity_lines": {"activity_5": 17.523507, "activity_10": 17.347215, "activity_20": 17.423727, "activity_30": 17.435613}, "trend_signal": 0, "fair_value": 16.662608, "relative_strength": -7.800943, "rate_of_change": -0.10784881509277036, "market_dynamics": -0.461851, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.06, "high": 18.405, "low": 17.96, "close": 18.21, "volume": 10518252}, "trend_line": 17.490913, "activity_lines": {"activity_5": 17.844527, "activity_10": 17.507607, "activity_20": 17.493521, "activity_30": 17.481295}, "trend_signal": 0, "fair_value": 16.693872, "relative_strength": -7.564753, "rate_of_change": -0.06293021334164754, "market_dynamics": -0.051449, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.22, "high": 18.475, "low": 17.98, "close": 18.3, "volume": 11045485}, "trend_line": 17.487167, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.672909, "activity_20": 17.567481, "activity_30": 17.533495}, "trend_signal": 1, "fair_value": 16.731112, "relative_strength": -7.606006, "rate_of_change": -0.021416835130330724, "market_dynamics": 0.364507, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.15, "high": 18.49, "low": 17.42, "close": 17.75, "volume": 15830995}, "trend_line": 17.497623, "activity_lines": {"activity_5": 18.036, "activity_10": 17.724942, "activity_20": 17.585082, "activity_30": 17.550452}, "trend_signal": 1, "fair_value": 16.76731, "relative_strength": -12.015822, "rate_of_change": 0.0597924180629221, "market_dynamics": 0.617809, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.8, "high": 17.81, "low": 17.0, "close": 17.04, "volume": 18230265}, "trend_line": 17.479673, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.640193, "activity_20": 17.53375, "activity_30": 17.520928}, "trend_signal": 1, "fair_value": 16.795326, "relative_strength": -15.229, "rate_of_change": -0.102585362594694, "market_dynamics": 0.510513, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.42, "low": 16.81, "close": 17.29, "volume": 15092497}, "trend_line": 17.467217, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.608593, "activity_20": 17.508748, "activity_30": 17.508691}, "trend_signal": 1, "fair_value": 16.822126, "relative_strength": -14.269813, "rate_of_change": -0.07125991430158157, "market_dynamics": 0.3886, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.29, "high": 17.48, "low": 17.075, "close": 17.08, "volume": 12620283}, "trend_line": 17.46229, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.535416, "activity_20": 17.466747, "activity_30": 17.483709}, "trend_signal": 0, "fair_value": 16.84371, "relative_strength": -16.045211, "rate_of_change": -0.02820712652738054, "market_dynamics": 0.087438, "expectation": {"probability": 59.8652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/", "share_image": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}