{"ticker": {"uuid": "5e1095f4-cf77-4e38-8615-2f9b5d73dd52", "symbol": "STWD", "name": "Starwood Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STWD fell 8.62%, moving from 18.21 to 16.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.90 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.87, "low": 16.4, "close": 16.64, "volume": 17060890}, "trend_line": 17.224669, "activity_lines": {"activity_5": 16.473903, "activity_10": 16.51023, "activity_20": 16.830648, "activity_30": 17.002065}, "trend_signal": 0, "fair_value": 16.897103, "relative_strength": -14.897753, "rate_of_change": -0.1593481627807838, "market_dynamics": -0.487135, "expectation": {"probability": 58.481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.696883, "high": 16.330869, "low": 15.696883, "close": 15.857289, "volume": 13300235}, "trend_line": 13.845145, "activity_lines": {"activity_5": 15.380748, "activity_10": 14.829493, "activity_20": 14.036321, "activity_30": 13.883195}, "trend_signal": 1, "fair_value": 14.259313, "relative_strength": -1.587773, "rate_of_change": 0.5477525652117421, "market_dynamics": 1.13961, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.941311, "high": 16.04061, "low": 15.433358, "close": 15.903119, "volume": 14232627}, "trend_line": 13.932262, "activity_lines": {"activity_5": 15.668875, "activity_10": 15.115588, "activity_20": 14.262278, "activity_30": 14.015967}, "trend_signal": 1, "fair_value": 14.305828, "relative_strength": -2.045575, "rate_of_change": 0.6292241793061699, "market_dynamics": 1.142131, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.910757, "high": 16.006237, "low": 15.215664, "close": 15.956588, "volume": 14481198}, "trend_line": 14.006177, "activity_lines": {"activity_5": 15.8303, "activity_10": 15.352611, "activity_20": 14.480537, "activity_30": 14.146569}, "trend_signal": 1, "fair_value": 14.349979, "relative_strength": 0.729718, "rate_of_change": 0.5305312231423692, "market_dynamics": 1.208865, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.941311, "high": 16.002418, "low": 15.444816, "close": 15.56703, "volume": 9087094}, "trend_line": 14.038348, "activity_lines": {"activity_5": 15.785997, "activity_10": 15.467035, "activity_20": 14.643506, "activity_30": 14.247269}, "trend_signal": 1, "fair_value": 14.38952, "relative_strength": -1.220987, "rate_of_change": 0.22969151396558785, "market_dynamics": 1.104745, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.498285, "high": 15.61286, "low": 14.658062, "close": 14.803191, "volume": 8531061}, "trend_line": 14.037566, "activity_lines": {"activity_5": 15.454491, "activity_10": 15.408867, "activity_20": 14.717774, "activity_30": 14.296614}, "trend_signal": 1, "fair_value": 14.427465, "relative_strength": -3.823148, "rate_of_change": -0.005570456010915047, "market_dynamics": 0.921438, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.864298, "high": 15.230941, "low": 14.631328, "close": 15.04762, "volume": 9026505}, "trend_line": 14.039131, "activity_lines": {"activity_5": 15.26455, "activity_10": 15.38304, "activity_20": 14.807609, "activity_30": 14.361779}, "trend_signal": 1, "fair_value": 14.464566, "relative_strength": -2.677313, "rate_of_change": 0.011148656398120389, "market_dynamics": 0.735404, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.116365, "high": 15.857289, "low": 15.116365, "close": 15.796182, "volume": 9429817}, "trend_line": 14.045831, "activity_lines": {"activity_5": 15.378107, "activity_10": 15.482869, "activity_20": 14.958122, "activity_30": 14.475137}, "trend_signal": 1, "fair_value": 14.507875, "relative_strength": -0.100092, "rate_of_change": 0.047723751562688405, "market_dynamics": 0.633506, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.689244, "high": 15.84965, "low": 15.433358, "close": 15.696883, "volume": 7500667}, "trend_line": 14.080639, "activity_lines": {"activity_5": 15.465694, "activity_10": 15.527172, "activity_20": 15.084643, "activity_30": 14.581656}, "trend_signal": 1, "fair_value": 14.551622, "relative_strength": 0.823458, "rate_of_change": 0.24781730607466335, "market_dynamics": 0.481916, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.796182, "high": 16.116994, "low": 15.635775, "close": 16.048248, "volume": 15801456}, "trend_line": 14.126675, "activity_lines": {"activity_5": 15.687717, "activity_10": 15.619388, "activity_20": 15.232128, "activity_30": 14.708599}, "trend_signal": 1, "fair_value": 14.594841, "relative_strength": 3.522948, "rate_of_change": 0.3269453893392257, "market_dynamics": 0.563287, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.04061, "high": 16.139909, "low": 15.200387, "close": 15.200387, "volume": 11140741}, "trend_line": 14.162816, "activity_lines": {"activity_5": 15.595037, "activity_10": 15.53981, "activity_20": 15.285933, "activity_30": 14.777871}, "trend_signal": 1, "fair_value": 14.635591, "relative_strength": 1.304259, "rate_of_change": 0.2558351487522639, "market_dynamics": 0.386582, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.085812, "high": 15.351599, "low": 14.757361, "close": 15.148059, "volume": 13488920}, "trend_line": 14.192622, "activity_lines": {"activity_5": 15.458436, "activity_10": 15.459883, "activity_20": 15.321851, "activity_30": 14.841435}, "trend_signal": 1, "fair_value": 14.673286, "relative_strength": 1.716076, "rate_of_change": 0.2104524975824064, "market_dynamics": 0.194023, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.108917, "high": 15.108917, "low": 14.142103, "close": 14.701837, "volume": 12709633}, "trend_line": 14.242113, "activity_lines": {"activity_5": 15.166397, "activity_10": 15.311721, "activity_20": 15.300772, "activity_30": 14.874287}, "trend_signal": 1, "fair_value": 14.707737, "relative_strength": -1.605202, "rate_of_change": 0.3487093505343814, "market_dynamics": -0.010329, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.58441, "high": 15.19503, "low": 14.560925, "close": 14.756636, "volume": 11319010}, "trend_line": 14.329439, "activity_lines": {"activity_5": 14.965582, "activity_10": 15.195363, "activity_20": 15.275235, "activity_30": 14.907482}, "trend_signal": 1, "fair_value": 14.743726, "relative_strength": -1.491216, "rate_of_change": 0.6131533993586549, "market_dynamics": -0.384921, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.921034, "high": 15.245915, "low": 14.106875, "close": 14.122532, "volume": 11919625}, "trend_line": 14.392971, "activity_lines": {"activity_5": 14.616081, "activity_10": 14.985531, "activity_20": 15.181461, "activity_30": 14.894133}, "trend_signal": 1, "fair_value": 14.776185, "relative_strength": -3.239042, "rate_of_change": 0.4433669734034849, "market_dynamics": -0.532607, "expectation": {"probability": 67.7196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.075561, "high": 14.263444, "low": 13.363172, "close": 13.504084, "volume": 16109190}, "trend_line": 14.403649, "activity_lines": {"activity_5": 14.188813, "activity_10": 14.689518, "activity_20": 15.026837, "activity_30": 14.836786}, "trend_signal": 0, "fair_value": 14.809309, "relative_strength": -4.816169, "rate_of_change": 0.07418899127914876, "market_dynamics": -0.7019, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.660653, "high": 15.19503, "low": 13.47277, "close": 14.99149, "volume": 11058443}, "trend_line": 14.47608, "activity_lines": {"activity_5": 14.370433, "activity_10": 14.687562, "activity_20": 15.016888, "activity_30": 14.874711}, "trend_signal": 0, "fair_value": 14.85082, "relative_strength": 0.059509, "rate_of_change": 0.5028656280085686, "market_dynamics": -0.702356, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.960176, "high": 15.288971, "low": 14.420013, "close": 15.007147, "volume": 14046890}, "trend_line": 14.551517, "activity_lines": {"activity_5": 14.56771, "activity_10": 14.689474, "activity_20": 15.005961, "activity_30": 14.908973}, "trend_signal": 1, "fair_value": 14.883327, "relative_strength": -0.93379, "rate_of_change": 0.5211148321921464, "market_dynamics": -0.592814, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.905377, "high": 15.970047, "low": 14.819264, "close": 15.469026, "volume": 13374468}, "trend_line": 14.63142, "activity_lines": {"activity_5": 14.898593, "activity_10": 14.789709, "activity_20": 15.032966, "activity_30": 14.968168}, "trend_signal": 1, "fair_value": 14.915581, "relative_strength": -0.034992, "rate_of_change": 0.5491042617755925, "market_dynamics": -0.377132, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.476854, "high": 15.645166, "low": 15.288971, "close": 15.578624, "volume": 4872123}, "trend_line": 14.706281, "activity_lines": {"activity_5": 15.218515, "activity_10": 14.914015, "activity_20": 15.067311, "activity_30": 15.029278}, "trend_signal": 1, "fair_value": 14.944559, "relative_strength": -0.115103, "rate_of_change": 0.5116454862207516, "market_dynamics": -0.257228, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.508168, "high": 16.173587, "low": 15.273314, "close": 16.165758, "volume": 11575126}, "trend_line": 14.828785, "activity_lines": {"activity_5": 15.637077, "activity_10": 15.15361, "activity_20": 15.155191, "activity_30": 15.123437}, "trend_signal": 1, "fair_value": 14.975121, "relative_strength": 2.89842, "rate_of_change": 0.8330046189107857, "market_dynamics": -0.02113, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.087474, "high": 16.287099, "low": 15.382913, "close": 15.789992, "volume": 12689305}, "trend_line": 14.951681, "activity_lines": {"activity_5": 15.752938, "activity_10": 15.307333, "activity_20": 15.205086, "activity_30": 15.185451}, "trend_signal": 1, "fair_value": 15.004689, "relative_strength": 0.378725, "rate_of_change": 0.828766483565584, "market_dynamics": 0.108469, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75085, "high": 17.156058, "low": 15.703879, "close": 16.909461, "volume": 18689117}, "trend_line": 15.093013, "activity_lines": {"activity_5": 16.188721, "activity_10": 15.652923, "activity_20": 15.361919, "activity_30": 15.311759}, "trend_signal": 1, "fair_value": 15.03887, "relative_strength": 4.95598, "rate_of_change": 0.9452582622649484, "market_dynamics": 0.377252, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.948604, "high": 17.379169, "low": 16.893804, "close": 17.12083, "volume": 11993984}, "trend_line": 15.226734, "activity_lines": {"activity_5": 16.568141, "activity_10": 15.996806, "activity_20": 15.534089, "activity_30": 15.442586}, "trend_signal": 1, "fair_value": 15.073947, "relative_strength": 5.292815, "rate_of_change": 0.8859794926301416, "market_dynamics": 0.657235, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.199114, "high": 17.449625, "low": 16.813882, "close": 16.825889, "volume": 9725619}, "trend_line": 15.330501, "activity_lines": {"activity_5": 16.739126, "activity_10": 16.244078, "activity_20": 15.672626, "activity_30": 15.545757}, "trend_signal": 1, "fair_value": 15.106137, "relative_strength": 3.110758, "rate_of_change": 0.681479035491127, "market_dynamics": 0.725689, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689809, "high": 16.958207, "low": 16.329598, "close": 16.649786, "volume": 8763541}, "trend_line": 15.414238, "activity_lines": {"activity_5": 16.768259, "activity_10": 16.410179, "activity_20": 15.788397, "activity_30": 15.630873}, "trend_signal": 1, "fair_value": 15.139158, "relative_strength": 3.664033, "rate_of_change": 0.5462117643774282, "market_dynamics": 0.788205, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.601758, "high": 16.985983, "low": 16.545725, "close": 16.665795, "volume": 8738540}, "trend_line": 15.487329, "activity_lines": {"activity_5": 16.77046, "activity_10": 16.521996, "activity_20": 15.896899, "activity_30": 15.711618}, "trend_signal": 1, "fair_value": 15.172518, "relative_strength": 1.984871, "rate_of_change": 0.4741784835552791, "market_dynamics": 0.649932, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.497696, "high": 16.649786, "low": 16.089457, "close": 16.569739, "volume": 7174503}, "trend_line": 15.581813, "activity_lines": {"activity_5": 16.682256, "activity_10": 16.585906, "activity_20": 15.988547, "activity_30": 15.781451}, "trend_signal": 1, "fair_value": 15.202203, "relative_strength": 0.395746, "rate_of_change": 0.6100729183192244, "market_dynamics": 0.513035, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.633776, "high": 16.74184, "low": 16.293576, "close": 16.705819, "volume": 7698198}, "trend_line": 15.644725, "activity_lines": {"activity_5": 16.66206, "activity_10": 16.646148, "activity_20": 16.089472, "activity_30": 15.853968}, "trend_signal": 1, "fair_value": 15.23574, "relative_strength": 0.37044, "rate_of_change": 0.4037527597077373, "market_dynamics": 0.469785, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.721828, "high": 16.961969, "low": 15.809292, "close": 15.937367, "volume": 13872846}, "trend_line": 15.673364, "activity_lines": {"activity_5": 16.41338, "activity_10": 16.544184, "activity_20": 16.112406, "activity_30": 15.872848}, "trend_signal": 1, "fair_value": 15.257883, "relative_strength": -5.262092, "rate_of_change": 0.18305850694083842, "market_dynamics": 0.485045, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.761264, "high": 16.013412, "low": 15.200934, "close": 15.433071, "volume": 14141710}, "trend_line": 15.664316, "activity_lines": {"activity_5": 16.055837, "activity_10": 16.344007, "activity_20": 16.08784, "activity_30": 15.857345}, "trend_signal": 1, "fair_value": 15.272519, "relative_strength": -9.222921, "rate_of_change": -0.05772851316411681, "market_dynamics": 0.303095, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.433071, "high": 15.977391, "low": 14.952788, "close": 15.841311, "volume": 12498334}, "trend_line": 15.663783, "activity_lines": {"activity_5": 15.915488, "activity_10": 16.231377, "activity_20": 16.101046, "activity_30": 15.868764}, "trend_signal": 1, "fair_value": 15.28742, "relative_strength": -6.248526, "rate_of_change": -0.0034026382000912556, "market_dynamics": 0.164157, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.705231, "high": 16.121475, "low": 15.501111, "close": 15.905348, "volume": 10339481}, "trend_line": 15.663858, "activity_lines": {"activity_5": 15.85145, "activity_10": 16.129458, "activity_20": 16.11705, "activity_30": 15.884349}, "trend_signal": 1, "fair_value": 15.299869, "relative_strength": -7.15998, "rate_of_change": 0.00047881153613362127, "market_dynamics": -0.100784, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.825301, "high": 16.513706, "low": 15.72124, "close": 16.465678, "volume": 10460565}, "trend_line": 15.680827, "activity_lines": {"activity_5": 16.018482, "activity_10": 16.147673, "activity_20": 16.180687, "activity_30": 15.936079}, "trend_signal": 1, "fair_value": 15.31544, "relative_strength": -4.625227, "rate_of_change": 0.10833218738321904, "market_dynamics": -0.320053, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.145489, "high": 16.541722, "low": 15.921358, "close": 16.313588, "volume": 11288954}, "trend_line": 15.705713, "activity_lines": {"activity_5": 16.150826, "activity_10": 16.150147, "activity_20": 16.221702, "activity_30": 15.976902}, "trend_signal": 1, "fair_value": 15.324389, "relative_strength": -5.140712, "rate_of_change": 0.15870336430596824, "market_dynamics": -0.385952, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.233541, "high": 16.493694, "low": 15.73725, "close": 16.097461, "volume": 10328311}, "trend_line": 15.748855, "activity_lines": {"activity_5": 16.186047, "activity_10": 16.12264, "activity_20": 16.231699, "activity_30": 16.002176}, "trend_signal": 1, "fair_value": 15.330072, "relative_strength": -6.343428, "rate_of_change": 0.2746898533037077, "market_dynamics": -0.471461, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121475, "high": 16.561734, "low": 15.969386, "close": 16.289574, "volume": 10527032}, "trend_line": 15.790253, "activity_lines": {"activity_5": 16.241012, "activity_10": 16.140104, "activity_20": 16.247643, "activity_30": 16.037062}, "trend_signal": 1, "fair_value": 15.335496, "relative_strength": -7.291502, "rate_of_change": 0.2628635542075862, "market_dynamics": -0.479588, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.321593, "high": 16.780696, "low": 16.19752, "close": 16.657791, "volume": 8372779}, "trend_line": 15.818974, "activity_lines": {"activity_5": 16.388833, "activity_10": 16.231358, "activity_20": 16.292474, "activity_30": 16.093032}, "trend_signal": 1, "fair_value": 15.343251, "relative_strength": -5.488445, "rate_of_change": 0.1818906891485582, "market_dynamics": -0.538067, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.575854, "high": 16.633209, "low": 15.949036, "close": 16.117006, "volume": 8426630}, "trend_line": 15.832978, "activity_lines": {"activity_5": 16.306228, "activity_10": 16.222686, "activity_20": 16.277942, "activity_30": 16.11226}, "trend_signal": 1, "fair_value": 15.3473, "relative_strength": -7.701673, "rate_of_change": 0.08852660102987656, "market_dynamics": -0.612907, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.174362, "high": 16.313655, "low": 15.617191, "close": 15.756484, "volume": 9410144}, "trend_line": 15.823252, "activity_lines": {"activity_5": 16.126695, "activity_10": 16.159171, "activity_20": 16.225989, "activity_30": 16.107325}, "trend_signal": 1, "fair_value": 15.346361, "relative_strength": -8.401049, "rate_of_change": -0.06142874701146282, "market_dynamics": -0.690104, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.863002, "high": 15.985907, "low": 15.354992, "close": 15.879389, "volume": 10644678}, "trend_line": 15.845886, "activity_lines": {"activity_5": 16.02527, "activity_10": 16.12129, "activity_20": 16.184894, "activity_30": 16.110946}, "trend_signal": 1, "fair_value": 15.346129, "relative_strength": -4.755707, "rate_of_change": 0.14304265646530842, "market_dynamics": -0.713202, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.928551, "high": 16.244009, "low": 15.633578, "close": 15.977714, "volume": 11315516}, "trend_line": 15.873541, "activity_lines": {"activity_5": 15.971159, "activity_10": 16.093172, "activity_20": 16.154527, "activity_30": 16.119451}, "trend_signal": 1, "fair_value": 15.345369, "relative_strength": -6.578044, "rate_of_change": 0.1745247946375439, "market_dynamics": -0.715113, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.026876, "high": 16.231718, "low": 15.510673, "close": 15.96952, "volume": 8812919}, "trend_line": 15.915797, "activity_lines": {"activity_5": 15.935106, "activity_10": 16.061085, "activity_20": 16.122485, "activity_30": 16.125644}, "trend_signal": 1, "fair_value": 15.347113, "relative_strength": -7.20699, "rate_of_change": 0.2662039931732943, "market_dynamics": -0.807216, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.100619, "high": 16.612725, "low": 15.809743, "close": 16.56766, "volume": 13557038}, "trend_line": 15.976164, "activity_lines": {"activity_5": 16.144319, "activity_10": 16.136583, "activity_20": 16.151885, "activity_30": 16.167699}, "trend_signal": 1, "fair_value": 15.353971, "relative_strength": -5.603114, "rate_of_change": 0.3792898338675793, "market_dynamics": -0.480402, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.690565, "high": 17.149413, "low": 16.469335, "close": 16.993732, "volume": 10654412}, "trend_line": 16.071871, "activity_lines": {"activity_5": 16.465512, "activity_10": 16.287694, "activity_20": 16.224498, "activity_30": 16.233349}, "trend_signal": 1, "fair_value": 15.36352, "relative_strength": -4.825636, "rate_of_change": 0.5990612014248281, "market_dynamics": -0.129011, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.993732, "high": 17.018313, "low": 15.46151, "close": 15.518866, "volume": 16807822}, "trend_line": 16.139031, "activity_lines": {"activity_5": 16.212599, "activity_10": 16.158282, "activity_20": 16.155848, "activity_30": 16.197671}, "trend_signal": 1, "fair_value": 15.361537, "relative_strength": -12.967252, "rate_of_change": 0.41787294086667104, "market_dynamics": -0.150944, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.551641, "high": 15.936745, "low": 15.100988, "close": 15.928551, "volume": 9933548}, "trend_line": 16.170266, "activity_lines": {"activity_5": 16.120284, "activity_10": 16.113878, "activity_20": 16.131601, "activity_30": 16.184092}, "trend_signal": 0, "fair_value": 15.361021, "relative_strength": -10.200659, "rate_of_change": 0.19353702214217414, "market_dynamics": -0.080075, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.051457, "high": 16.054898, "low": 15.387767, "close": 15.518866, "volume": 10343780}, "trend_line": 16.187323, "activity_lines": {"activity_5": 15.894684, "activity_10": 16.00155, "activity_20": 16.071847, "activity_30": 16.142066}, "trend_signal": 0, "fair_value": 15.353523, "relative_strength": -13.385034, "rate_of_change": 0.10548373168380568, "market_dynamics": -0.469732, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.404155, "high": 15.809743, "low": 15.281249, "close": 15.772871, "volume": 11119249}, "trend_line": 16.197451, "activity_lines": {"activity_5": 15.783796, "activity_10": 15.956112, "activity_20": 16.041288, "activity_30": 16.115327}, "trend_signal": 0, "fair_value": 15.353568, "relative_strength": -13.179264, "rate_of_change": 0.06256747950233459, "market_dynamics": -0.864598, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.723709, "high": 15.97755, "low": 15.68274, "close": 15.846614, "volume": 7490153}, "trend_line": 16.206384, "activity_lines": {"activity_5": 15.750475, "activity_10": 15.930339, "activity_20": 16.022195, "activity_30": 16.092692}, "trend_signal": 0, "fair_value": 15.347491, "relative_strength": -13.178856, "rate_of_change": 0.05515065302558389, "market_dynamics": -0.967759, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.912164, "high": 16.076038, "low": 15.52706, "close": 15.912164, "volume": 10491258}, "trend_line": 16.197931, "activity_lines": {"activity_5": 15.815478, "activity_10": 15.914845, "activity_20": 16.009776, "activity_30": 16.07371}, "trend_signal": 0, "fair_value": 15.342824, "relative_strength": -12.539397, "rate_of_change": -0.05215845804961414, "market_dynamics": -0.942322, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.937368, "high": 16.07599, "low": 15.626518, "close": 15.802946, "volume": 8471960}, "trend_line": 16.198363, "activity_lines": {"activity_5": 15.817856, "activity_10": 15.878898, "activity_20": 15.984675, "activity_30": 16.048227}, "trend_signal": 0, "fair_value": 15.337253, "relative_strength": -14.45794, "rate_of_change": 0.0026670072863008735, "market_dynamics": -0.935328, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.861756, "high": 16.844714, "low": 15.82815, "close": 16.63468, "volume": 11366100}, "trend_line": 16.189204, "activity_lines": {"activity_5": 16.105852, "activity_10": 15.997353, "activity_20": 16.038969, "activity_30": 16.076377}, "trend_signal": 0, "fair_value": 15.339781, "relative_strength": -10.519381, "rate_of_change": -0.05654275064708922, "market_dynamics": -0.632802, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.701891, "high": 17.336193, "low": 16.622078, "close": 17.029544, "volume": 11952055}, "trend_line": 16.186161, "activity_lines": {"activity_5": 16.451081, "activity_10": 16.175507, "activity_20": 16.127397, "activity_30": 16.130592}, "trend_signal": 0, "fair_value": 15.344189, "relative_strength": -6.313383, "rate_of_change": -0.01879647696082947, "market_dynamics": -0.103793, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.054748, "high": 17.306789, "low": 16.357436, "close": 16.718694, "volume": 11035082}, "trend_line": 16.182588, "activity_lines": {"activity_5": 16.608916, "activity_10": 16.288745, "activity_20": 16.183534, "activity_30": 16.164949}, "trend_signal": 0, "fair_value": 15.345424, "relative_strength": -7.007109, "rate_of_change": -0.022074412827102007, "market_dynamics": 0.265657, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.735497, "high": 16.995939, "low": 16.130599, "close": 16.265021, "volume": 9244024}, "trend_line": 16.169762, "activity_lines": {"activity_5": 16.557388, "activity_10": 16.324498, "activity_20": 16.194535, "activity_30": 16.170268}, "trend_signal": 1, "fair_value": 15.345175, "relative_strength": -7.263963, "rate_of_change": -0.07925802720801177, "market_dynamics": 0.562528, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.752538, "high": 16.592674, "low": 15.567708, "close": 16.407844, "volume": 13004518}, "trend_line": 16.161164, "activity_lines": {"activity_5": 16.529944, "activity_10": 16.372653, "activity_20": 16.218341, "activity_30": 16.185628}, "trend_signal": 1, "fair_value": 15.344825, "relative_strength": -6.211289, "rate_of_change": -0.053173324381640366, "market_dynamics": 0.607733, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.416245, "high": 16.710293, "low": 16.096994, "close": 16.643082, "volume": 6744572}, "trend_line": 16.163609, "activity_lines": {"activity_5": 16.540585, "activity_10": 16.454863, "activity_20": 16.263987, "activity_30": 16.216719}, "trend_signal": 1, "fair_value": 15.348383, "relative_strength": -8.291126, "rate_of_change": 0.015128860767711937, "market_dynamics": 0.353537, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685088, "high": 17.161781, "low": 16.672486, "close": 17.138762, "volume": 7002818}, "trend_line": 16.17804, "activity_lines": {"activity_5": 16.715894, "activity_10": 16.606757, "activity_20": 16.356911, "activity_30": 16.279632}, "trend_signal": 1, "fair_value": 15.35284, "relative_strength": -6.643601, "rate_of_change": 0.08928080356310465, "market_dynamics": 0.29109, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.222775, "high": 17.533625, "low": 17.138762, "close": 17.508421, "volume": 7187567}, "trend_line": 16.230408, "activity_lines": {"activity_5": 17.007141, "activity_10": 16.801027, "activity_20": 16.480175, "activity_30": 16.365463}, "trend_signal": 1, "fair_value": 15.360603, "relative_strength": -4.64289, "rate_of_change": 0.3236980499491985, "market_dynamics": 0.51232, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.424408, "high": 17.483217, "low": 16.424646, "close": 16.50866, "volume": 36191739}, "trend_line": 16.266261, "activity_lines": {"activity_5": 16.912485, "activity_10": 16.783308, "activity_20": 16.499881, "activity_30": 16.383415}, "trend_signal": 1, "fair_value": 15.3668, "relative_strength": -5.920114, "rate_of_change": 0.22090017700109243, "market_dynamics": 0.583251, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.601075, "high": 16.979136, "low": 16.239817, "close": 16.970734, "volume": 15142278}, "trend_line": 16.303909, "activity_lines": {"activity_5": 16.955612, "activity_10": 16.838757, "activity_20": 16.560597, "activity_30": 16.428865}, "trend_signal": 1, "fair_value": 15.374697, "relative_strength": -6.659916, "rate_of_change": 0.23144839493231292, "market_dynamics": 0.82649, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.054748, "high": 17.785666, "low": 16.928728, "close": 17.609237, "volume": 13967156}, "trend_line": 16.360705, "activity_lines": {"activity_5": 17.174047, "activity_10": 16.989065, "activity_20": 16.677395, "activity_30": 16.51308}, "trend_signal": 1, "fair_value": 15.384205, "relative_strength": -4.232252, "rate_of_change": 0.348358175944177, "market_dynamics": 1.0209, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.726856, "high": 17.726856, "low": 17.184969, "close": 17.483217, "volume": 11373706}, "trend_line": 16.394623, "activity_lines": {"activity_5": 17.286065, "activity_10": 17.09874, "activity_20": 16.774383, "activity_30": 16.5855}, "trend_signal": 1, "fair_value": 15.39245, "relative_strength": -5.153322, "rate_of_change": 0.207313804631279, "market_dynamics": 1.056956, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.439232, "high": 17.555321, "low": 16.90608, "close": 17.172656, "volume": 11176144}, "trend_line": 16.423259, "activity_lines": {"activity_5": 17.271599, "activity_10": 17.143702, "activity_20": 16.837433, "activity_30": 16.635696}, "trend_signal": 1, "fair_value": 15.399036, "relative_strength": -6.821409, "rate_of_change": 0.1746670234503247, "market_dynamics": 1.02669, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.078064, "high": 17.133873, "low": 16.811488, "close": 16.974873, "volume": 10604519}, "trend_line": 16.452506, "activity_lines": {"activity_5": 17.21359, "activity_10": 17.144449, "activity_20": 16.880795, "activity_30": 16.671284}, "trend_signal": 1, "fair_value": 15.402032, "relative_strength": -8.649925, "rate_of_change": 0.17808280317565484, "market_dynamics": 0.862991, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.000671, "high": 17.532619, "low": 16.949076, "close": 17.473628, "volume": 11681540}, "trend_line": 16.491974, "activity_lines": {"activity_5": 17.290751, "activity_10": 17.222973, "activity_20": 16.964724, "activity_30": 16.737162}, "trend_signal": 1, "fair_value": 15.407021, "relative_strength": -6.542248, "rate_of_change": 0.23989050664986472, "market_dynamics": 0.724919, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.45643, "high": 17.465029, "low": 16.944776, "close": 17.103862, "volume": 9028098}, "trend_line": 16.506843, "activity_lines": {"activity_5": 17.211131, "activity_10": 17.214888, "activity_20": 17.00608, "activity_30": 16.776639}, "trend_signal": 1, "fair_value": 15.411009, "relative_strength": -7.432182, "rate_of_change": 0.09015900704185509, "market_dynamics": 0.445164, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.189854, "high": 17.400535, "low": 16.90608, "close": 16.966274, "volume": 8298002}, "trend_line": 16.535152, "activity_lines": {"activity_5": 17.11934, "activity_10": 17.17341, "activity_20": 17.026785, "activity_30": 16.80628}, "trend_signal": 1, "fair_value": 15.411751, "relative_strength": -6.595218, "rate_of_change": 0.17149857183472417, "market_dynamics": 0.205272, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.026469, "high": 17.351863, "low": 16.517394, "close": 16.768492, "volume": 16730109}, "trend_line": 16.568886, "activity_lines": {"activity_5": 16.996085, "activity_10": 17.099107, "activity_20": 17.02297, "activity_30": 16.821334}, "trend_signal": 1, "fair_value": 15.410976, "relative_strength": -11.526883, "rate_of_change": 0.20401384879920695, "market_dynamics": 0.046618, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.837286, "high": 16.957675, "low": 16.57071, "close": 16.742694, "volume": 11818396}, "trend_line": 16.597663, "activity_lines": {"activity_5": 16.891174, "activity_10": 17.033567, "activity_20": 17.012309, "activity_30": 16.832547}, "trend_signal": 1, "fair_value": 15.410824, "relative_strength": -9.446305, "rate_of_change": 0.17368095839395362, "market_dynamics": -0.282697, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.725496, "high": 17.215652, "low": 16.661002, "close": 17.129659, "volume": 7675952}, "trend_line": 16.636061, "activity_lines": {"activity_5": 16.93073, "activity_10": 17.03413, "activity_20": 17.034546, "activity_30": 16.86687}, "trend_signal": 1, "fair_value": 15.414148, "relative_strength": -8.542191, "rate_of_change": 0.23134582260165676, "market_dynamics": -0.407055, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.293045, "high": 17.585418, "low": 17.185554, "close": 17.516625, "volume": 7264759}, "trend_line": 16.687631, "activity_lines": {"activity_5": 17.122207, "activity_10": 17.10216, "activity_20": 17.08732, "activity_30": 16.92368}, "trend_signal": 1, "fair_value": 15.422359, "relative_strength": -7.193249, "rate_of_change": 0.30998924565134806, "market_dynamics": -0.404211, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.516625, "high": 17.551022, "low": 17.138259, "close": 17.267247, "volume": 7238077}, "trend_line": 16.710951, "activity_lines": {"activity_5": 17.203039, "activity_10": 17.126532, "activity_20": 17.112143, "activity_30": 16.961075}, "trend_signal": 1, "fair_value": 15.431169, "relative_strength": -8.950295, "rate_of_change": 0.13974422133376382, "market_dynamics": -0.478073, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.34464, "high": 17.585036, "low": 17.267247, "close": 17.318842, "volume": 7943413}, "trend_line": 16.721788, "activity_lines": {"activity_5": 17.281006, "activity_10": 17.164213, "activity_20": 17.140749, "activity_30": 17.000294}, "trend_signal": 1, "fair_value": 15.445578, "relative_strength": -7.695713, "rate_of_change": 0.0648496904814014, "market_dynamics": -0.361998, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.284445, "high": 17.525224, "low": 16.338531, "close": 16.6739, "volume": 17959329}, "trend_line": 16.760289, "activity_lines": {"activity_5": 17.107301, "activity_10": 17.081973, "activity_20": 17.105074, "activity_30": 16.997204}, "trend_signal": 1, "fair_value": 15.449507, "relative_strength": -8.998732, "rate_of_change": 0.23024451691410103, "market_dynamics": -0.389737, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.596507, "high": 16.802889, "low": 16.407324, "close": 16.596507, "volume": 7063758}, "trend_line": 16.782554, "activity_lines": {"activity_5": 16.912385, "activity_10": 16.991133, "activity_20": 17.06008, "activity_30": 16.986638}, "trend_signal": 1, "fair_value": 15.453111, "relative_strength": -9.562041, "rate_of_change": 0.13284377136934133, "market_dynamics": -0.635002, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.56211, "high": 17.131515, "low": 16.321332, "close": 17.078613, "volume": 10617583}, "trend_line": 16.834545, "activity_lines": {"activity_5": 16.913715, "activity_10": 17.003898, "activity_20": 17.060104, "activity_30": 17.005738}, "trend_signal": 1, "fair_value": 15.457395, "relative_strength": -6.032751, "rate_of_change": 0.30979194227527856, "market_dynamics": -0.655424, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.113881, "high": 17.144741, "low": 16.188092, "close": 16.232177, "volume": 9100169}, "trend_line": 16.849856, "activity_lines": {"activity_5": 16.6621, "activity_10": 16.863223, "activity_20": 16.97744, "activity_30": 16.966876}, "trend_signal": 0, "fair_value": 15.454181, "relative_strength": -8.499913, "rate_of_change": 0.09094988905254356, "market_dynamics": -0.930658, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.144007, "high": 17.175601, "low": 15.976483, "close": 17.078613, "volume": 11771088}, "trend_line": 16.890922, "activity_lines": {"activity_5": 16.761635, "activity_10": 16.889794, "activity_20": 16.979706, "activity_30": 16.981634}, "trend_signal": 0, "fair_value": 15.461934, "relative_strength": -6.115123, "rate_of_change": 0.24371721633704596, "market_dynamics": -0.843903, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.078613, "high": 17.18962, "low": 16.717114, "close": 16.928723, "volume": 8793790}, "trend_line": 16.924808, "activity_lines": {"activity_5": 16.827222, "activity_10": 16.883473, "activity_20": 16.969744, "activity_30": 16.984073}, "trend_signal": 0, "fair_value": 15.468641, "relative_strength": -8.130807, "rate_of_change": 0.2006166389259211, "market_dynamics": -0.745392, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.93754, "high": 17.202052, "low": 16.831736, "close": 17.060979, "volume": 8221181}, "trend_line": 16.966742, "activity_lines": {"activity_5": 16.919906, "activity_10": 16.897816, "activity_20": 16.970378, "activity_30": 16.992858}, "trend_signal": 0, "fair_value": 15.474715, "relative_strength": -6.210851, "rate_of_change": 0.24776647392396567, "market_dynamics": -0.711471, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.752383, "high": 17.466563, "low": 16.690663, "close": 17.378393, "volume": 9251797}, "trend_line": 16.991532, "activity_lines": {"activity_5": 17.08743, "activity_10": 16.97112, "activity_20": 17.000811, "activity_30": 17.019416}, "trend_signal": 0, "fair_value": 15.483501, "relative_strength": -4.161158, "rate_of_change": 0.14610937090927312, "market_dynamics": -0.371768, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.369576, "high": 17.545916, "low": 17.008077, "close": 17.448929, "volume": 9113529}, "trend_line": 17.005512, "activity_lines": {"activity_5": 17.258481, "activity_10": 17.059762, "activity_20": 17.039062, "activity_30": 17.048926}, "trend_signal": 1, "fair_value": 15.492612, "relative_strength": -4.969574, "rate_of_change": 0.08227627738334663, "market_dynamics": -0.195887, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.404844, "high": 17.81078, "low": 17.404844, "close": 17.545916, "volume": 7620876}, "trend_line": 17.033086, "activity_lines": {"activity_5": 17.380744, "activity_10": 17.162734, "activity_20": 17.086712, "activity_30": 17.083791}, "trend_signal": 1, "fair_value": 15.503783, "relative_strength": -2.733106, "rate_of_change": 0.16214742608162178, "market_dynamics": 0.14822, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.616453, "high": 18.123433, "low": 17.484285, "close": 18.092573, "volume": 12363920}, "trend_line": 17.094004, "activity_lines": {"activity_5": 17.654072, "activity_10": 17.36097, "activity_20": 17.184648, "activity_30": 17.152145}, "trend_signal": 1, "fair_value": 15.52087, "relative_strength": 1.403733, "rate_of_change": 0.3576451149251575, "market_dynamics": 0.585542, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.145475, "high": 18.202786, "low": 17.400435, "close": 18.10139, "volume": 13130571}, "trend_line": 17.150456, "activity_lines": {"activity_5": 17.852749, "activity_10": 17.535015, "activity_20": 17.278101, "activity_30": 17.217137}, "trend_signal": 1, "fair_value": 15.539704, "relative_strength": 4.727356, "rate_of_change": 0.33024445296723115, "market_dynamics": 0.866637, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.066122, "high": 18.383536, "low": 17.228503, "close": 17.572368, "volume": 13930042}, "trend_line": 17.181432, "activity_lines": {"activity_5": 17.805725, "activity_10": 17.585513, "activity_20": 17.318182, "activity_30": 17.244357}, "trend_signal": 1, "fair_value": 15.551299, "relative_strength": 4.07864, "rate_of_change": 0.18061327348965275, "market_dynamics": 0.957576, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.545916, "high": 17.984183, "low": 17.545916, "close": 17.581185, "volume": 10908317}, "trend_line": 17.19618, "activity_lines": {"activity_5": 17.748709, "activity_10": 17.628636, "activity_20": 17.356871, "activity_30": 17.270148}, "trend_signal": 1, "fair_value": 15.56185, "relative_strength": 3.634942, "rate_of_change": 0.08583684992029371, "market_dynamics": 0.952144, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.634087, "high": 17.836879, "low": 17.307856, "close": 17.501831, "volume": 12328089}, "trend_line": 17.19596, "activity_lines": {"activity_5": 17.656423, "activity_10": 17.632804, "activity_20": 17.385075, "activity_30": 17.289867}, "trend_signal": 1, "fair_value": 15.568015, "relative_strength": 4.762357, "rate_of_change": -0.0012793539030108824, "market_dynamics": 0.844798, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.402957, "high": 18.044166, "low": 16.328255, "close": 16.45469, "volume": 19350819}, "trend_line": 17.194161, "activity_lines": {"activity_5": 17.21803, "activity_10": 17.438888, "activity_20": 17.310059, "activity_30": 17.242043}, "trend_signal": 1, "fair_value": 15.572561, "relative_strength": 8.240012, "rate_of_change": -0.010461759622599319, "market_dynamics": 0.49524, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.994103, "high": 16.897215, "low": 14.982619, "close": 16.093446, "volume": 31978939}, "trend_line": 17.164918, "activity_lines": {"activity_5": 16.768415, "activity_10": 17.18791, "activity_20": 17.20201, "activity_30": 17.17103}, "trend_signal": 0, "fair_value": 15.571252, "relative_strength": 0.251456, "rate_of_change": -0.17007517842831074, "market_dynamics": 0.139567, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.37341, "high": 16.870121, "low": 16.215366, "close": 16.761748, "volume": 14702396}, "trend_line": 17.136668, "activity_lines": {"activity_5": 16.675429, "activity_10": 17.076033, "activity_20": 17.162544, "activity_30": 17.145019}, "trend_signal": 0, "fair_value": 15.575737, "relative_strength": 5.951134, "rate_of_change": -0.16457987157293666, "market_dynamics": -0.087009, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.626281, "high": 17.402957, "low": 16.21085, "close": 17.050744, "volume": 11572693}, "trend_line": 17.122253, "activity_lines": {"activity_5": 16.732817, "activity_10": 17.027912, "activity_20": 17.154195, "activity_30": 17.139475}, "trend_signal": 0, "fair_value": 15.586304, "relative_strength": 3.092674, "rate_of_change": -0.08411786935476384, "market_dynamics": -0.447882, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.10493, "high": 17.484237, "low": 16.924308, "close": 17.421019, "volume": 9827744}, "trend_line": 17.130531, "activity_lines": {"activity_5": 16.948993, "activity_10": 17.054354, "activity_20": 17.182142, "activity_30": 17.15875}, "trend_signal": 0, "fair_value": 15.596267, "relative_strength": 2.394064, "rate_of_change": 0.04834644132405165, "market_dynamics": -0.480309, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.321677, "high": 17.475206, "low": 17.041713, "close": 17.312646, "volume": 11387117}, "trend_line": 17.14179, "activity_lines": {"activity_5": 17.134432, "activity_10": 17.063363, "activity_20": 17.199281, "activity_30": 17.1705}, "trend_signal": 0, "fair_value": 15.60739, "relative_strength": 2.294072, "rate_of_change": 0.0657247577439311, "market_dynamics": -0.417415, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.610673, "high": 18.342193, "low": 17.439082, "close": 18.306069, "volume": 14828517}, "trend_line": 17.169538, "activity_lines": {"activity_5": 17.593815, "activity_10": 17.267174, "activity_20": 17.30799, "activity_30": 17.245614}, "trend_signal": 1, "fair_value": 15.627126, "relative_strength": 2.84022, "rate_of_change": 0.16187340995309704, "market_dynamics": -0.169557, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.080291, "high": 18.260913, "low": 17.226851, "close": 17.637766, "volume": 11871178}, "trend_line": 17.187335, "activity_lines": {"activity_5": 17.682922, "activity_10": 17.345754, "activity_20": 17.34491, "activity_30": 17.275823}, "trend_signal": 1, "fair_value": 15.636925, "relative_strength": 1.617306, "rate_of_change": 0.1036545071859337, "market_dynamics": -0.028389, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.836451, "high": 17.962886, "low": 17.628735, "close": 17.836451, "volume": 7414780}, "trend_line": 17.216341, "activity_lines": {"activity_5": 17.779856, "activity_10": 17.45927, "activity_20": 17.39809, "activity_30": 17.317701}, "trend_signal": 1, "fair_value": 15.649723, "relative_strength": 0.990681, "rate_of_change": 0.16876380195067459, "market_dynamics": 0.030059, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.764202, "high": 18.297038, "low": 17.574639, "close": 18.242851, "volume": 8447088}, "trend_line": 17.265486, "activity_lines": {"activity_5": 17.959876, "activity_10": 17.642036, "activity_20": 17.482336, "activity_30": 17.383928}, "trend_signal": 1, "fair_value": 15.670607, "relative_strength": 1.544461, "rate_of_change": 0.2854555448222089, "market_dynamics": 0.18847, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.297038, "high": 18.504753, "low": 18.048682, "close": 18.080291, "volume": 12387183}, "trend_line": 17.310073, "activity_lines": {"activity_5": 18.030921, "activity_10": 17.781772, "activity_20": 17.545555, "activity_30": 17.436496}, "trend_signal": 1, "fair_value": 15.698389, "relative_strength": 0.944882, "rate_of_change": 0.2582435269994713, "market_dynamics": 0.132817, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.215758, "high": 18.328646, "low": 17.917731, "close": 18.107384, "volume": 9466224}, "trend_line": 17.342664, "activity_lines": {"activity_5": 18.05982, "activity_10": 17.896877, "activity_20": 17.605871, "activity_30": 17.487935}, "trend_signal": 1, "fair_value": 15.718491, "relative_strength": 1.193766, "rate_of_change": 0.18827765775453423, "market_dynamics": 0.293048, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.089322, "high": 18.504753, "low": 17.904184, "close": 18.423473, "volume": 10912722}, "trend_line": 17.372892, "activity_lines": {"activity_5": 18.207328, "activity_10": 18.032836, "activity_20": 17.691308, "activity_30": 17.557665}, "trend_signal": 1, "fair_value": 15.742915, "relative_strength": -0.51688, "rate_of_change": 0.17429848147897598, "market_dynamics": 0.527123, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540446, "high": 19.298708, "low": 18.337009, "close": 19.178496, "volume": 11049908}, "trend_line": 17.4366, "activity_lines": {"activity_5": 18.55413, "activity_10": 18.275859, "activity_20": 17.843676, "activity_30": 17.674155}, "trend_signal": 1, "fair_value": 15.770766, "relative_strength": 1.714445, "rate_of_change": 0.36670923873813477, "market_dynamics": 0.767951, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.141507, "high": 19.465156, "low": 18.970436, "close": 19.317202, "volume": 10727654}, "trend_line": 17.503212, "activity_lines": {"activity_5": 18.857698, "activity_10": 18.505415, "activity_20": 18.001017, "activity_30": 17.795484}, "trend_signal": 1, "fair_value": 15.799859, "relative_strength": 2.673611, "rate_of_change": 0.38202401844397865, "market_dynamics": 0.984071, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.307955, "high": 19.409674, "low": 18.115079, "close": 18.161314, "volume": 53392271}, "trend_line": 17.552793, "activity_lines": {"activity_5": 18.704346, "activity_10": 18.490334, "activity_20": 18.039839, "activity_30": 17.837943}, "trend_signal": 1, "fair_value": 15.816554, "relative_strength": -3.928147, "rate_of_change": 0.2832680081804407, "market_dynamics": 1.116132, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.253785, "high": 18.549693, "low": 18.124326, "close": 18.42948, "volume": 27006971}, "trend_line": 17.613892, "activity_lines": {"activity_5": 18.634982, "activity_10": 18.508579, "activity_20": 18.103874, "activity_30": 17.894503}, "trend_signal": 1, "fair_value": 15.830421, "relative_strength": -3.833578, "rate_of_change": 0.3480870537241491, "market_dynamics": 1.141046, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.457222, "high": 18.484963, "low": 17.786807, "close": 17.911643, "volume": 17529744}, "trend_line": 17.64166, "activity_lines": {"activity_5": 18.371532, "activity_10": 18.430429, "activity_20": 18.117028, "activity_30": 17.913713}, "trend_signal": 1, "fair_value": 15.841499, "relative_strength": -4.095375, "rate_of_change": 0.15764829260904853, "market_dynamics": 0.85457, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.967125, "high": 18.475716, "low": 17.870031, "close": 18.383245, "volume": 14247629}, "trend_line": 17.713362, "activity_lines": {"activity_5": 18.299404, "activity_10": 18.433044, "activity_20": 18.173481, "activity_30": 17.961557}, "trend_signal": 1, "fair_value": 15.852554, "relative_strength": -3.815876, "rate_of_change": 0.406435675554332, "market_dynamics": 0.585425, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.392492, "high": 18.609799, "low": 18.198303, "close": 18.373998, "volume": 14438514}, "trend_line": 17.756541, "activity_lines": {"activity_5": 18.277212, "activity_10": 18.424037, "activity_20": 18.225235, "activity_30": 18.004179}, "trend_signal": 1, "fair_value": 15.866021, "relative_strength": -4.686998, "rate_of_change": 0.24376513052687868, "market_dynamics": 0.327893, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.364751, "high": 18.767, "low": 18.313892, "close": 18.725388, "volume": 10846297}, "trend_line": 17.81643, "activity_lines": {"activity_5": 18.435029, "activity_10": 18.476535, "activity_20": 18.3063, "activity_30": 18.066685}, "trend_signal": 1, "fair_value": 15.882801, "relative_strength": -3.030532, "rate_of_change": 0.33727852738887526, "market_dynamics": 0.081602, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.743882, "high": 18.771623, "low": 18.512704, "close": 18.743882, "volume": 12081550}, "trend_line": 17.872527, "activity_lines": {"activity_5": 18.561406, "activity_10": 18.520665, "activity_20": 18.378315, "activity_30": 18.12652}, "trend_signal": 1, "fair_value": 15.903848, "relative_strength": -2.746338, "rate_of_change": 0.31486105802341535, "market_dynamics": 0.118386, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.586681, "high": 19.155378, "low": 18.498834, "close": 19.049036, "volume": 8599763}, "trend_line": 17.928215, "activity_lines": {"activity_5": 18.768541, "activity_10": 18.608706, "activity_20": 18.46677, "activity_30": 18.202424}, "trend_signal": 1, "fair_value": 15.922261, "relative_strength": -1.402288, "rate_of_change": 0.31158436632939457, "market_dynamics": 0.15348, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.956565, "high": 19.270967, "low": 18.799365, "close": 18.947318, "volume": 14194695}, "trend_line": 17.978161, "activity_lines": {"activity_5": 18.865944, "activity_10": 18.666879, "activity_20": 18.534646, "activity_30": 18.268173}, "trend_signal": 1, "fair_value": 15.942317, "relative_strength": -3.336909, "rate_of_change": 0.2785888054109039, "market_dynamics": 0.17014, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.067531, "high": 19.067531, "low": 18.626906, "close": 18.706894, "volume": 13931804}, "trend_line": 18.016861, "activity_lines": {"activity_5": 18.8456, "activity_10": 18.685541, "activity_20": 18.570593, "activity_30": 18.315188}, "trend_signal": 1, "fair_value": 15.967719, "relative_strength": -5.534939, "rate_of_change": 0.21526117159590807, "market_dynamics": 0.13785, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.669905, "high": 18.688399, "low": 18.327762, "close": 18.540446, "volume": 14955837}, "trend_line": 18.03179, "activity_lines": {"activity_5": 18.747581, "activity_10": 18.685037, "activity_20": 18.584565, "activity_30": 18.348968}, "trend_signal": 1, "fair_value": 16.004043, "relative_strength": -5.930676, "rate_of_change": 0.08286127089509206, "market_dynamics": -0.011793, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.540446, "high": 18.55894, "low": 18.208622, "close": 18.412361, "volume": 16344004}, "trend_line": 18.042156, "activity_lines": {"activity_5": 18.619196, "activity_10": 18.654351, "activity_20": 18.580492, "activity_30": 18.373521}, "trend_signal": 1, "fair_value": 16.037463, "relative_strength": -7.443613, "rate_of_change": 0.057487359823942354, "market_dynamics": -0.236625, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.393409, "high": 18.407623, "low": 17.417354, "close": 17.436307, "volume": 17047059}, "trend_line": 18.03762, "activity_lines": {"activity_5": 18.187562, "activity_10": 18.446512, "activity_20": 18.482955, "activity_30": 18.334434}, "trend_signal": 1, "fair_value": 16.063947, "relative_strength": -10.005768, "rate_of_change": -0.025141119498124823, "market_dynamics": -0.537007, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.483688, "high": 18.06174, "low": 17.369973, "close": 17.578451, "volume": 15186699}, "trend_line": 18.037529, "activity_lines": {"activity_5": 17.910823, "activity_10": 18.27316, "activity_20": 18.399915, "activity_30": 18.30481}, "trend_signal": 0, "fair_value": 16.08962, "relative_strength": -10.604934, "rate_of_change": -0.0005045011481624155, "market_dynamics": -0.801903, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.597403, "high": 17.815357, "low": 17.531069, "close": 17.663737, "volume": 10637196}, "trend_line": 18.042926, "activity_lines": {"activity_5": 17.753772, "activity_10": 18.129947, "activity_20": 18.326225, "activity_30": 18.280694}, "trend_signal": 0, "fair_value": 16.108549, "relative_strength": -11.657981, "rate_of_change": 0.029920949815255154, "market_dynamics": -1.033948, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.68269, "high": 17.739547, "low": 16.919567, "close": 17.227829, "volume": 14883398}, "trend_line": 18.068697, "activity_lines": {"activity_5": 17.520961, "activity_10": 17.920392, "activity_20": 18.213779, "activity_30": 18.228107}, "trend_signal": 0, "fair_value": 16.127355, "relative_strength": -14.176697, "rate_of_change": 0.14283160059515224, "market_dynamics": -1.174432, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.142543, "high": 17.564236, "low": 16.957756, "close": 17.455259, "volume": 19132819}, "trend_line": 18.114091, "activity_lines": {"activity_5": 17.451469, "activity_10": 17.779416, "activity_20": 18.127052, "activity_30": 18.188531}, "trend_signal": 0, "fair_value": 16.142319, "relative_strength": -11.470158, "rate_of_change": 0.25123006932928343, "market_dynamics": -1.102888, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.284687, "high": 17.436307, "low": 16.801398, "close": 16.89616, "volume": 18418163}, "trend_line": 18.118571, "activity_lines": {"activity_5": 17.259417, "activity_10": 17.560215, "activity_20": 17.990182, "activity_30": 18.109954}, "trend_signal": 0, "fair_value": 16.157912, "relative_strength": -14.21582, "rate_of_change": 0.024732127049604244, "market_dynamics": -1.067014, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.924589, "high": 17.028828, "low": 16.545539, "close": 16.924589, "volume": 15864499}, "trend_line": 18.114366, "activity_lines": {"activity_5": 17.11285, "activity_10": 17.385327, "activity_20": 17.863294, "activity_30": 18.032923}, "trend_signal": 0, "fair_value": 16.170064, "relative_strength": -12.191796, "rate_of_change": -0.023208232039926904, "market_dynamics": -1.032733, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.915113, "high": 17.502641, "low": 16.791922, "close": 17.379449, "volume": 12010369}, "trend_line": 18.112981, "activity_lines": {"activity_5": 17.161495, "activity_10": 17.329917, "activity_20": 17.790458, "activity_30": 17.985509}, "trend_signal": 0, "fair_value": 16.186309, "relative_strength": -12.817186, "rate_of_change": -0.007645865165797585, "market_dynamics": -1.061885, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.303639, "high": 17.60688, "low": 17.199401, "close": 17.284687, "volume": 14798410}, "trend_line": 18.112049, "activity_lines": {"activity_5": 17.197505, "activity_10": 17.281413, "activity_20": 17.717824, "activity_30": 17.932071}, "trend_signal": 0, "fair_value": 16.20702, "relative_strength": -13.380946, "rate_of_change": -0.005145481022711697, "market_dynamics": -1.138057, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.246782, "high": 17.68269, "low": 17.199401, "close": 17.464736, "volume": 14808034}, "trend_line": 18.084004, "activity_lines": {"activity_5": 17.289741, "activity_10": 17.288477, "activity_20": 17.666512, "activity_30": 17.890309}, "trend_signal": 0, "fair_value": 16.23269, "relative_strength": -11.776306, "rate_of_change": -0.1548416747326532, "market_dynamics": -1.121864, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.60688, "high": 17.644785, "low": 17.265734, "close": 17.474212, "volume": 20831803}, "trend_line": 18.078552, "activity_lines": {"activity_5": 17.384503, "activity_10": 17.314494, "activity_20": 17.620697, "activity_30": 17.850967}, "trend_signal": 0, "fair_value": 16.257559, "relative_strength": -11.668029, "rate_of_change": -0.03014819063301351, "market_dynamics": -0.961819, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.512117, "high": 17.673213, "low": 17.436307, "close": 17.568974, "volume": 9501056}, "trend_line": 18.069636, "activity_lines": {"activity_5": 17.472317, "activity_10": 17.357051, "activity_20": 17.58599, "activity_30": 17.818091}, "trend_signal": 0, "fair_value": 16.284991, "relative_strength": -12.278843, "rate_of_change": -0.049318109105194144, "market_dynamics": -0.831675, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.587927, "high": 18.012898, "low": 17.454464, "close": 17.920475, "volume": 18420207}, "trend_line": 18.058891, "activity_lines": {"activity_5": 17.634338, "activity_10": 17.463689, "activity_20": 17.588637, "activity_30": 17.808468}, "trend_signal": 0, "fair_value": 16.311794, "relative_strength": -9.411067, "rate_of_change": -0.059464396515790385, "market_dynamics": -0.447531, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.871831, "high": 18.085864, "low": 17.482678, "close": 17.735627, "volume": 21030555}, "trend_line": 18.047402, "activity_lines": {"activity_5": 17.698674, "activity_10": 17.532051, "activity_20": 17.575838, "activity_30": 17.787612}, "trend_signal": 0, "fair_value": 16.331882, "relative_strength": -11.592748, "rate_of_change": -0.06361963201393385, "market_dynamics": -0.067529, "expectation": {"probability": 64.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.706441, "high": 18.056678, "low": 17.292966, "close": 18.056678, "volume": 18962596}, "trend_line": 18.045712, "activity_lines": {"activity_5": 17.839966, "activity_10": 17.649553, "activity_20": 17.598329, "activity_30": 17.788211}, "trend_signal": 0, "fair_value": 16.352588, "relative_strength": -9.509719, "rate_of_change": -0.009364228712808466, "market_dynamics": 0.294728, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.794, "high": 18.017763, "low": 17.609153, "close": 17.686983, "volume": 13726432}, "trend_line": 18.021162, "activity_lines": {"activity_5": 17.818562, "activity_10": 17.688903, "activity_20": 17.588884, "activity_30": 17.765067}, "trend_signal": 0, "fair_value": 16.369808, "relative_strength": -10.900923, "rate_of_change": -0.1360433991188677, "market_dynamics": 0.560177, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.725898, "high": 17.964254, "low": 17.151898, "close": 17.443763, "volume": 17567935}, "trend_line": 17.963337, "activity_lines": {"activity_5": 17.701901, "activity_10": 17.669653, "activity_20": 17.562761, "activity_30": 17.727816}, "trend_signal": 0, "fair_value": 16.381657, "relative_strength": -12.27073, "rate_of_change": -0.32087276059113795, "market_dynamics": 0.529499, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.404847, "high": 17.988576, "low": 17.249186, "close": 17.62861, "volume": 17986238}, "trend_line": 17.907051, "activity_lines": {"activity_5": 17.655202, "activity_10": 17.674571, "activity_20": 17.561401, "activity_30": 17.70622}, "trend_signal": 0, "fair_value": 16.400734, "relative_strength": -10.944886, "rate_of_change": -0.31333821772647286, "market_dynamics": 0.537888, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.599424, "high": 17.803729, "low": 17.395119, "close": 17.579966, "volume": 16097522}, "trend_line": 17.887673, "activity_lines": {"activity_5": 17.611747, "activity_10": 17.666115, "activity_20": 17.560544, "activity_30": 17.685118}, "trend_signal": 0, "fair_value": 16.419406, "relative_strength": -9.843563, "rate_of_change": -0.10821435645656939, "market_dynamics": 0.38525, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.648068, "high": 17.755085, "low": 17.336746, "close": 17.570237, "volume": 10608515}, "trend_line": 17.859031, "activity_lines": {"activity_5": 17.575426, "activity_10": 17.650521, "activity_20": 17.563334, "activity_30": 17.664638}, "trend_signal": 0, "fair_value": 16.441548, "relative_strength": -10.650701, "rate_of_change": -0.1601214422915593, "market_dynamics": 0.345654, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.55078, "high": 17.677254, "low": 17.015695, "close": 17.327017, "volume": 22359154}, "trend_line": 17.839544, "activity_lines": {"activity_5": 17.490461, "activity_10": 17.588787, "activity_20": 17.54697, "activity_30": 17.630315}, "trend_signal": 0, "fair_value": 16.461247, "relative_strength": -11.113214, "rate_of_change": -0.10911566254631387, "market_dynamics": 0.363933, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.074068, "high": 17.686983, "low": 16.986508, "close": 17.46322, "volume": 16852804}, "trend_line": 17.808876, "activity_lines": {"activity_5": 17.474895, "activity_10": 17.554494, "activity_20": 17.544099, "activity_30": 17.606036}, "trend_signal": 0, "fair_value": 16.488466, "relative_strength": -8.239353, "rate_of_change": -0.1719102237142305, "market_dynamics": 0.241781, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.317288, "high": 17.507, "low": 17.040017, "close": 17.103254, "volume": 16662324}, "trend_line": 17.766518, "activity_lines": {"activity_5": 17.338043, "activity_10": 17.456675, "activity_20": 17.507493, "activity_30": 17.560512}, "trend_signal": 0, "fair_value": 16.520302, "relative_strength": -8.402942, "rate_of_change": -0.23784768898385342, "market_dynamics": 0.065666, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.122712, "high": 17.443665, "low": 16.582763, "close": 16.616814, "volume": 20616098}, "trend_line": 17.696232, "activity_lines": {"activity_5": 17.074068, "activity_10": 17.285271, "activity_20": 17.427229, "activity_30": 17.486337}, "trend_signal": 0, "fair_value": 16.548508, "relative_strength": -9.010821, "rate_of_change": -0.3956093141042209, "market_dynamics": -0.132457, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.821119, "high": 17.166492, "low": 16.548712, "close": 16.577898, "volume": 16234611}, "trend_line": 17.624033, "activity_lines": {"activity_5": 16.861331, "activity_10": 17.127134, "activity_20": 17.346169, "activity_30": 17.414187}, "trend_signal": 0, "fair_value": 16.570266, "relative_strength": -6.787188, "rate_of_change": -0.4079908084387552, "market_dynamics": -0.505414, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.704373, "high": 17.2782, "low": 16.646, "close": 17.22, "volume": 12440196}, "trend_line": 17.563065, "activity_lines": {"activity_5": 16.928784, "activity_10": 17.112629, "activity_20": 17.330438, "activity_30": 17.38812}, "trend_signal": 0, "fair_value": 16.59848, "relative_strength": -5.955533, "rate_of_change": -0.3459367103999353, "market_dynamics": -0.749865, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.17, "high": 17.805, "low": 17.16, "close": 17.68, "volume": 12452533}, "trend_line": 17.520821, "activity_lines": {"activity_5": 17.156705, "activity_10": 17.190251, "activity_20": 17.356976, "activity_30": 17.395664}, "trend_signal": 0, "fair_value": 16.630121, "relative_strength": -6.513745, "rate_of_change": -0.2405274933503928, "market_dynamics": -0.748225, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.255, "low": 17.5, "close": 18.14, "volume": 15045936}, "trend_line": 17.501925, "activity_lines": {"activity_5": 17.523507, "activity_10": 17.347215, "activity_20": 17.423725, "activity_30": 17.435611}, "trend_signal": 0, "fair_value": 16.662608, "relative_strength": -7.800936, "rate_of_change": -0.10784882740370201, "market_dynamics": -0.46098, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.06, "high": 18.405, "low": 17.96, "close": 18.21, "volume": 10518252}, "trend_line": 17.49091, "activity_lines": {"activity_5": 17.844527, "activity_10": 17.507607, "activity_20": 17.49352, "activity_30": 17.481294}, "trend_signal": 0, "fair_value": 16.693873, "relative_strength": -7.564741, "rate_of_change": -0.06293593419009876, "market_dynamics": -0.071917, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.701281, "high": 17.949021, "low": 17.468114, "close": 17.779004, "volume": 11045485}, "trend_line": 17.469798, "activity_lines": {"activity_5": 17.915668, "activity_10": 17.578182, "activity_20": 17.517861, "activity_30": 17.49988}, "trend_signal": 1, "fair_value": 16.727772, "relative_strength": -10.190994, "rate_of_change": -0.12070269642916627, "market_dynamics": 0.220005, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.633274, "high": 17.963594, "low": 16.924057, "close": 17.244662, "volume": 15830995}, "trend_line": 17.46341, "activity_lines": {"activity_5": 17.728622, "activity_10": 17.547808, "activity_20": 17.489815, "activity_30": 17.485355}, "trend_signal": 1, "fair_value": 16.760731, "relative_strength": -14.435979, "rate_of_change": -0.0365659637278071, "market_dynamics": 0.351732, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.293238, "high": 17.302954, "low": 16.516014, "close": 16.554875, "volume": 18230265}, "trend_line": 17.429291, "activity_lines": {"activity_5": 17.310002, "activity_10": 17.393515, "activity_20": 17.397169, "activity_30": 17.42674}, "trend_signal": 0, "fair_value": 16.785637, "relative_strength": -17.521993, "rate_of_change": -0.1953742138562884, "market_dynamics": 0.125993, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.516014, "high": 16.924057, "low": 16.331423, "close": 16.797758, "volume": 15092497}, "trend_line": 17.400425, "activity_lines": {"activity_5": 17.047352, "activity_10": 17.299898, "activity_20": 17.332484, "activity_30": 17.385996}, "trend_signal": 0, "fair_value": 16.809282, "relative_strength": -16.548865, "rate_of_change": -0.16561775232280376, "market_dynamics": -0.120682, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.797758, "high": 16.982349, "low": 16.588879, "close": 16.593737, "volume": 12620283}, "trend_line": 17.379288, "activity_lines": {"activity_5": 16.806178, "activity_10": 17.174741, "activity_20": 17.253714, "activity_30": 17.333952}, "trend_signal": 0, "fair_value": 16.827749, "relative_strength": -18.238503, "rate_of_change": -0.12147404445580794, "market_dynamics": -0.42458, "expectation": {"probability": 65.4841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.506299, "high": 16.700605, "low": 16.302278, "close": 16.564591, "volume": 17673533}, "trend_line": 17.349599, "activity_lines": {"activity_5": 16.663039, "activity_10": 17.044704, "activity_20": 17.177606, "activity_30": 17.281391}, "trend_signal": 0, "fair_value": 16.843306, "relative_strength": -15.783926, "rate_of_change": -0.1708297831303425, "market_dynamics": -0.585956, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.593737, "high": 16.758897, "low": 16.282847, "close": 16.516014, "volume": 13843258}, "trend_line": 17.336928, "activity_lines": {"activity_5": 16.584669, "activity_10": 16.906077, "activity_20": 17.103977, "activity_30": 17.227611}, "trend_signal": 0, "fair_value": 16.856402, "relative_strength": -15.999572, "rate_of_change": -0.07303338826448373, "market_dynamics": -0.717188, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.54516, "high": 16.647171, "low": 16.141975, "close": 16.224555, "volume": 15701728}, "trend_line": 17.313593, "activity_lines": {"activity_5": 16.457722, "activity_10": 16.727257, "activity_20": 17.008166, "activity_30": 17.155845}, "trend_signal": 0, "fair_value": 16.872359, "relative_strength": -17.701055, "rate_of_change": -0.1345970866349531, "market_dynamics": -0.800943, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.224555, "high": 16.399431, "low": 16.06911, "close": 16.341139, "volume": 19807385}, "trend_line": 17.278983, "activity_lines": {"activity_5": 16.391658, "activity_10": 16.596097, "activity_20": 16.929264, "activity_30": 17.093106}, "trend_signal": 0, "fair_value": 16.88212, "relative_strength": -14.601449, "rate_of_change": -0.19990073695275554, "market_dynamics": -0.648971, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.38, "high": 16.565, "low": 16.263416, "close": 16.48, "volume": 17431772}, "trend_line": 17.25216, "activity_lines": {"activity_5": 16.402323, "activity_10": 16.522891, "activity_20": 16.869718, "activity_30": 17.041559}, "trend_signal": 0, "fair_value": 16.891106, "relative_strength": -15.149622, "rate_of_change": -0.15523483066104216, "market_dynamics": -0.588637, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.87, "low": 16.4, "close": 16.64, "volume": 17060890}, "trend_line": 17.224669, "activity_lines": {"activity_5": 16.473903, "activity_10": 16.51023, "activity_20": 16.830648, "activity_30": 17.002065}, "trend_signal": 0, "fair_value": 16.897103, "relative_strength": -14.897753, "rate_of_change": -0.1593481627807838, "market_dynamics": -0.487135, "expectation": {"probability": 58.481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/", "share_image": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}