{"ticker": {"uuid": "5e1095f4-cf77-4e38-8615-2f9b5d73dd52", "symbol": "STWD", "name": "Starwood Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, STWD fell 0.89%, moving from 16.22 to 16.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.47 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 15.78, "high": 16.18, "low": 15.485, "close": 16.08, "volume": 21843579}, "trend_line": 16.858158, "activity_lines": {"activity_5": 16.122, "activity_10": 16.248545, "activity_20": 16.394549, "activity_30": 16.605625}, "trend_signal": 0, "fair_value": 16.934872, "relative_strength": -15.469982, "rate_of_change": -0.30526716554173433, "market_dynamics": -0.309792, "expectation": {"probability": 57.3798, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 15.796182, "high": 16.116994, "low": 15.635775, "close": 16.048248, "volume": 15801456}, "trend_line": 14.126675, "activity_lines": {"activity_5": 15.687717, "activity_10": 15.619388, "activity_20": 15.232128, "activity_30": 14.708599}, "trend_signal": 1, "fair_value": 14.594841, "relative_strength": 3.522948, "rate_of_change": 0.3269453893392257, "market_dynamics": 0.563287, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.04061, "high": 16.139909, "low": 15.200387, "close": 15.200387, "volume": 11140741}, "trend_line": 14.162816, "activity_lines": {"activity_5": 15.595037, "activity_10": 15.53981, "activity_20": 15.285933, "activity_30": 14.777871}, "trend_signal": 1, "fair_value": 14.635591, "relative_strength": 1.304259, "rate_of_change": 0.2558351487522639, "market_dynamics": 0.386582, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.085812, "high": 15.351599, "low": 14.757361, "close": 15.148059, "volume": 13488920}, "trend_line": 14.192622, "activity_lines": {"activity_5": 15.458436, "activity_10": 15.459883, "activity_20": 15.321851, "activity_30": 14.841435}, "trend_signal": 1, "fair_value": 14.673286, "relative_strength": 1.716076, "rate_of_change": 0.2104524975824064, "market_dynamics": 0.194023, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.108917, "high": 15.108917, "low": 14.142103, "close": 14.701837, "volume": 12709633}, "trend_line": 14.242113, "activity_lines": {"activity_5": 15.166397, "activity_10": 15.311721, "activity_20": 15.300772, "activity_30": 14.874287}, "trend_signal": 1, "fair_value": 14.707737, "relative_strength": -1.605202, "rate_of_change": 0.3487093505343814, "market_dynamics": -0.010329, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.58441, "high": 15.19503, "low": 14.560925, "close": 14.756636, "volume": 11319010}, "trend_line": 14.329439, "activity_lines": {"activity_5": 14.965582, "activity_10": 15.195363, "activity_20": 15.275235, "activity_30": 14.907482}, "trend_signal": 1, "fair_value": 14.743726, "relative_strength": -1.491216, "rate_of_change": 0.6131533993586549, "market_dynamics": -0.384921, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.921034, "high": 15.245915, "low": 14.106875, "close": 14.122532, "volume": 11919625}, "trend_line": 14.392971, "activity_lines": {"activity_5": 14.616081, "activity_10": 14.985531, "activity_20": 15.181461, "activity_30": 14.894133}, "trend_signal": 1, "fair_value": 14.776185, "relative_strength": -3.239042, "rate_of_change": 0.4433669734034849, "market_dynamics": -0.532607, "expectation": {"probability": 67.7196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.075561, "high": 14.263444, "low": 13.363172, "close": 13.504084, "volume": 16109190}, "trend_line": 14.403649, "activity_lines": {"activity_5": 14.188813, "activity_10": 14.689518, "activity_20": 15.026837, "activity_30": 14.836786}, "trend_signal": 0, "fair_value": 14.809309, "relative_strength": -4.816169, "rate_of_change": 0.07418899127914876, "market_dynamics": -0.7019, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.660653, "high": 15.19503, "low": 13.47277, "close": 14.99149, "volume": 11058443}, "trend_line": 14.47608, "activity_lines": {"activity_5": 14.370433, "activity_10": 14.687562, "activity_20": 15.016888, "activity_30": 14.874711}, "trend_signal": 0, "fair_value": 14.85082, "relative_strength": 0.059509, "rate_of_change": 0.5028656280085686, "market_dynamics": -0.702356, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.960176, "high": 15.288971, "low": 14.420013, "close": 15.007147, "volume": 14046890}, "trend_line": 14.551517, "activity_lines": {"activity_5": 14.56771, "activity_10": 14.689474, "activity_20": 15.005961, "activity_30": 14.908973}, "trend_signal": 1, "fair_value": 14.883327, "relative_strength": -0.93379, "rate_of_change": 0.5211148321921464, "market_dynamics": -0.592814, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.905377, "high": 15.970047, "low": 14.819264, "close": 15.469026, "volume": 13374468}, "trend_line": 14.63142, "activity_lines": {"activity_5": 14.898593, "activity_10": 14.789709, "activity_20": 15.032966, "activity_30": 14.968168}, "trend_signal": 1, "fair_value": 14.915581, "relative_strength": -0.034992, "rate_of_change": 0.5491042617755925, "market_dynamics": -0.377132, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.476854, "high": 15.645166, "low": 15.288971, "close": 15.578624, "volume": 4872123}, "trend_line": 14.706281, "activity_lines": {"activity_5": 15.218515, "activity_10": 14.914015, "activity_20": 15.067311, "activity_30": 15.029278}, "trend_signal": 1, "fair_value": 14.944559, "relative_strength": -0.115103, "rate_of_change": 0.5116454862207516, "market_dynamics": -0.257228, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.508168, "high": 16.173587, "low": 15.273314, "close": 16.165758, "volume": 11575126}, "trend_line": 14.828785, "activity_lines": {"activity_5": 15.637077, "activity_10": 15.15361, "activity_20": 15.155191, "activity_30": 15.123437}, "trend_signal": 1, "fair_value": 14.975121, "relative_strength": 2.89842, "rate_of_change": 0.8330046189107857, "market_dynamics": -0.02113, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.087474, "high": 16.287099, "low": 15.382913, "close": 15.789992, "volume": 12689305}, "trend_line": 14.951681, "activity_lines": {"activity_5": 15.752938, "activity_10": 15.307333, "activity_20": 15.205086, "activity_30": 15.185451}, "trend_signal": 1, "fair_value": 15.004689, "relative_strength": 0.378725, "rate_of_change": 0.828766483565584, "market_dynamics": 0.108469, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75085, "high": 17.156058, "low": 15.703879, "close": 16.909461, "volume": 18689117}, "trend_line": 15.093013, "activity_lines": {"activity_5": 16.188721, "activity_10": 15.652923, "activity_20": 15.361919, "activity_30": 15.311759}, "trend_signal": 1, "fair_value": 15.03887, "relative_strength": 4.95598, "rate_of_change": 0.9452582622649484, "market_dynamics": 0.377252, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.948604, "high": 17.379169, "low": 16.893804, "close": 17.12083, "volume": 11993984}, "trend_line": 15.226734, "activity_lines": {"activity_5": 16.568141, "activity_10": 15.996806, "activity_20": 15.534089, "activity_30": 15.442586}, "trend_signal": 1, "fair_value": 15.073947, "relative_strength": 5.292815, "rate_of_change": 0.8859794926301416, "market_dynamics": 0.657235, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.199114, "high": 17.449625, "low": 16.813882, "close": 16.825889, "volume": 9725619}, "trend_line": 15.330501, "activity_lines": {"activity_5": 16.739126, "activity_10": 16.244078, "activity_20": 15.672626, "activity_30": 15.545757}, "trend_signal": 1, "fair_value": 15.106137, "relative_strength": 3.110758, "rate_of_change": 0.681479035491127, "market_dynamics": 0.725689, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689809, "high": 16.958207, "low": 16.329598, "close": 16.649786, "volume": 8763541}, "trend_line": 15.414238, "activity_lines": {"activity_5": 16.768259, "activity_10": 16.410179, "activity_20": 15.788397, "activity_30": 15.630873}, "trend_signal": 1, "fair_value": 15.139158, "relative_strength": 3.664033, "rate_of_change": 0.5462117643774282, "market_dynamics": 0.788205, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.601758, "high": 16.985983, "low": 16.545725, "close": 16.665795, "volume": 8738540}, "trend_line": 15.487329, "activity_lines": {"activity_5": 16.77046, "activity_10": 16.521996, "activity_20": 15.896899, "activity_30": 15.711618}, "trend_signal": 1, "fair_value": 15.172518, "relative_strength": 1.984871, "rate_of_change": 0.4741784835552791, "market_dynamics": 0.649932, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.497696, "high": 16.649786, "low": 16.089457, "close": 16.569739, "volume": 7174503}, "trend_line": 15.581813, "activity_lines": {"activity_5": 16.682256, "activity_10": 16.585906, "activity_20": 15.988547, "activity_30": 15.781451}, "trend_signal": 1, "fair_value": 15.202203, "relative_strength": 0.395746, "rate_of_change": 0.6100729183192244, "market_dynamics": 0.513035, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.633776, "high": 16.74184, "low": 16.293576, "close": 16.705819, "volume": 7698198}, "trend_line": 15.644725, "activity_lines": {"activity_5": 16.66206, "activity_10": 16.646148, "activity_20": 16.089472, "activity_30": 15.853968}, "trend_signal": 1, "fair_value": 15.23574, "relative_strength": 0.37044, "rate_of_change": 0.4037527597077373, "market_dynamics": 0.469785, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.721828, "high": 16.961969, "low": 15.809292, "close": 15.937367, "volume": 13872846}, "trend_line": 15.673364, "activity_lines": {"activity_5": 16.41338, "activity_10": 16.544184, "activity_20": 16.112406, "activity_30": 15.872848}, "trend_signal": 1, "fair_value": 15.257883, "relative_strength": -5.262092, "rate_of_change": 0.18305850694083842, "market_dynamics": 0.485045, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.761264, "high": 16.013412, "low": 15.200934, "close": 15.433071, "volume": 14141710}, "trend_line": 15.664316, "activity_lines": {"activity_5": 16.055837, "activity_10": 16.344007, "activity_20": 16.08784, "activity_30": 15.857345}, "trend_signal": 1, "fair_value": 15.272519, "relative_strength": -9.222921, "rate_of_change": -0.05772851316411681, "market_dynamics": 0.303095, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.433071, "high": 15.977391, "low": 14.952788, "close": 15.841311, "volume": 12498334}, "trend_line": 15.663783, "activity_lines": {"activity_5": 15.915488, "activity_10": 16.231377, "activity_20": 16.101046, "activity_30": 15.868764}, "trend_signal": 1, "fair_value": 15.28742, "relative_strength": -6.248526, "rate_of_change": -0.0034026382000912556, "market_dynamics": 0.164157, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.705231, "high": 16.121475, "low": 15.501111, "close": 15.905348, "volume": 10339481}, "trend_line": 15.663858, "activity_lines": {"activity_5": 15.85145, "activity_10": 16.129458, "activity_20": 16.11705, "activity_30": 15.884349}, "trend_signal": 1, "fair_value": 15.299869, "relative_strength": -7.15998, "rate_of_change": 0.00047881153613362127, "market_dynamics": -0.100784, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.825301, "high": 16.513706, "low": 15.72124, "close": 16.465678, "volume": 10460565}, "trend_line": 15.680827, "activity_lines": {"activity_5": 16.018482, "activity_10": 16.147673, "activity_20": 16.180687, "activity_30": 15.936079}, "trend_signal": 1, "fair_value": 15.31544, "relative_strength": -4.625227, "rate_of_change": 0.10833218738321904, "market_dynamics": -0.320053, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.145489, "high": 16.541722, "low": 15.921358, "close": 16.313588, "volume": 11288954}, "trend_line": 15.705713, "activity_lines": {"activity_5": 16.150826, "activity_10": 16.150147, "activity_20": 16.221702, "activity_30": 15.976902}, "trend_signal": 1, "fair_value": 15.324389, "relative_strength": -5.140712, "rate_of_change": 0.15870336430596824, "market_dynamics": -0.385952, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.233541, "high": 16.493694, "low": 15.73725, "close": 16.097461, "volume": 10328311}, "trend_line": 15.748855, "activity_lines": {"activity_5": 16.186047, "activity_10": 16.12264, "activity_20": 16.231699, "activity_30": 16.002176}, "trend_signal": 1, "fair_value": 15.330072, "relative_strength": -6.343428, "rate_of_change": 0.2746898533037077, "market_dynamics": -0.471461, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121475, "high": 16.561734, "low": 15.969386, "close": 16.289574, "volume": 10527032}, "trend_line": 15.790253, "activity_lines": {"activity_5": 16.241012, "activity_10": 16.140104, "activity_20": 16.247643, "activity_30": 16.037062}, "trend_signal": 1, "fair_value": 15.335496, "relative_strength": -7.291502, "rate_of_change": 0.2628635542075862, "market_dynamics": -0.479588, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.321593, "high": 16.780696, "low": 16.19752, "close": 16.657791, "volume": 8372779}, "trend_line": 15.818974, "activity_lines": {"activity_5": 16.388833, "activity_10": 16.231358, "activity_20": 16.292474, "activity_30": 16.093032}, "trend_signal": 1, "fair_value": 15.343251, "relative_strength": -5.488445, "rate_of_change": 0.1818906891485582, "market_dynamics": -0.538067, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.575854, "high": 16.633209, "low": 15.949036, "close": 16.117006, "volume": 8426630}, "trend_line": 15.832978, "activity_lines": {"activity_5": 16.306228, "activity_10": 16.222686, "activity_20": 16.277942, "activity_30": 16.11226}, "trend_signal": 1, "fair_value": 15.3473, "relative_strength": -7.701673, "rate_of_change": 0.08852660102987656, "market_dynamics": -0.612907, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.174362, "high": 16.313655, "low": 15.617191, "close": 15.756484, "volume": 9410144}, "trend_line": 15.823252, "activity_lines": {"activity_5": 16.126695, "activity_10": 16.159171, "activity_20": 16.225989, "activity_30": 16.107325}, "trend_signal": 1, "fair_value": 15.346361, "relative_strength": -8.401049, "rate_of_change": -0.06142874701146282, "market_dynamics": -0.690104, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.863002, "high": 15.985907, "low": 15.354992, "close": 15.879389, "volume": 10644678}, "trend_line": 15.845886, "activity_lines": {"activity_5": 16.02527, "activity_10": 16.12129, "activity_20": 16.184894, "activity_30": 16.110946}, "trend_signal": 1, "fair_value": 15.346129, "relative_strength": -4.755707, "rate_of_change": 0.14304265646530842, "market_dynamics": -0.713202, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.928551, "high": 16.244009, "low": 15.633578, "close": 15.977714, "volume": 11315516}, "trend_line": 15.873541, "activity_lines": {"activity_5": 15.971159, "activity_10": 16.093172, "activity_20": 16.154527, "activity_30": 16.119451}, "trend_signal": 1, "fair_value": 15.345369, "relative_strength": -6.578044, "rate_of_change": 0.1745247946375439, "market_dynamics": -0.715113, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.026876, "high": 16.231718, "low": 15.510673, "close": 15.96952, "volume": 8812919}, "trend_line": 15.915797, "activity_lines": {"activity_5": 15.935106, "activity_10": 16.061085, "activity_20": 16.122485, "activity_30": 16.125644}, "trend_signal": 1, "fair_value": 15.347113, "relative_strength": -7.20699, "rate_of_change": 0.2662039931732943, "market_dynamics": -0.807216, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.100619, "high": 16.612725, "low": 15.809743, "close": 16.56766, "volume": 13557038}, "trend_line": 15.976164, "activity_lines": {"activity_5": 16.144319, "activity_10": 16.136583, "activity_20": 16.151885, "activity_30": 16.167699}, "trend_signal": 1, "fair_value": 15.353971, "relative_strength": -5.603114, "rate_of_change": 0.3792898338675793, "market_dynamics": -0.480402, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.690565, "high": 17.149413, "low": 16.469335, "close": 16.993732, "volume": 10654412}, "trend_line": 16.071871, "activity_lines": {"activity_5": 16.465512, "activity_10": 16.287694, "activity_20": 16.224498, "activity_30": 16.233349}, "trend_signal": 1, "fair_value": 15.36352, "relative_strength": -4.825636, "rate_of_change": 0.5990612014248281, "market_dynamics": -0.129011, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.993732, "high": 17.018313, "low": 15.46151, "close": 15.518866, "volume": 16807822}, "trend_line": 16.139031, "activity_lines": {"activity_5": 16.212599, "activity_10": 16.158282, "activity_20": 16.155848, "activity_30": 16.197671}, "trend_signal": 1, "fair_value": 15.361537, "relative_strength": -12.967252, "rate_of_change": 0.41787294086667104, "market_dynamics": -0.150944, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.551641, "high": 15.936745, "low": 15.100988, "close": 15.928551, "volume": 9933548}, "trend_line": 16.170266, "activity_lines": {"activity_5": 16.120284, "activity_10": 16.113878, "activity_20": 16.131601, "activity_30": 16.184092}, "trend_signal": 0, "fair_value": 15.361021, "relative_strength": -10.200659, "rate_of_change": 0.19353702214217414, "market_dynamics": -0.080075, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.051457, "high": 16.054898, "low": 15.387767, "close": 15.518866, "volume": 10343780}, "trend_line": 16.187323, "activity_lines": {"activity_5": 15.894684, "activity_10": 16.00155, "activity_20": 16.071847, "activity_30": 16.142066}, "trend_signal": 0, "fair_value": 15.353523, "relative_strength": -13.385034, "rate_of_change": 0.10548373168380568, "market_dynamics": -0.469732, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.404155, "high": 15.809743, "low": 15.281249, "close": 15.772871, "volume": 11119249}, "trend_line": 16.197451, "activity_lines": {"activity_5": 15.783796, "activity_10": 15.956112, "activity_20": 16.041288, "activity_30": 16.115327}, "trend_signal": 0, "fair_value": 15.353568, "relative_strength": -13.179264, "rate_of_change": 0.06256747950233459, "market_dynamics": -0.864598, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.723709, "high": 15.97755, "low": 15.68274, "close": 15.846614, "volume": 7490153}, "trend_line": 16.206384, "activity_lines": {"activity_5": 15.750475, "activity_10": 15.930339, "activity_20": 16.022195, "activity_30": 16.092692}, "trend_signal": 0, "fair_value": 15.347491, "relative_strength": -13.178856, "rate_of_change": 0.05515065302558389, "market_dynamics": -0.967759, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.912164, "high": 16.076038, "low": 15.52706, "close": 15.912164, "volume": 10491258}, "trend_line": 16.197931, "activity_lines": {"activity_5": 15.815478, "activity_10": 15.914845, "activity_20": 16.009776, "activity_30": 16.07371}, "trend_signal": 0, "fair_value": 15.342824, "relative_strength": -12.539397, "rate_of_change": -0.05215845804961414, "market_dynamics": -0.942322, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.937368, "high": 16.07599, "low": 15.626518, "close": 15.802946, "volume": 8471960}, "trend_line": 16.198363, "activity_lines": {"activity_5": 15.817856, "activity_10": 15.878898, "activity_20": 15.984675, "activity_30": 16.048227}, "trend_signal": 0, "fair_value": 15.337253, "relative_strength": -14.45794, "rate_of_change": 0.0026670072863008735, "market_dynamics": -0.935328, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.861756, "high": 16.844714, "low": 15.82815, "close": 16.63468, "volume": 11366100}, "trend_line": 16.189204, "activity_lines": {"activity_5": 16.105852, "activity_10": 15.997353, "activity_20": 16.038969, "activity_30": 16.076377}, "trend_signal": 0, "fair_value": 15.339781, "relative_strength": -10.519381, "rate_of_change": -0.05654275064708922, "market_dynamics": -0.632802, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.701891, "high": 17.336193, "low": 16.622078, "close": 17.029544, "volume": 11952055}, "trend_line": 16.186161, "activity_lines": {"activity_5": 16.451081, "activity_10": 16.175507, "activity_20": 16.127397, "activity_30": 16.130592}, "trend_signal": 0, "fair_value": 15.344189, "relative_strength": -6.313383, "rate_of_change": -0.01879647696082947, "market_dynamics": -0.103793, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.054748, "high": 17.306789, "low": 16.357436, "close": 16.718694, "volume": 11035082}, "trend_line": 16.182588, "activity_lines": {"activity_5": 16.608916, "activity_10": 16.288745, "activity_20": 16.183534, "activity_30": 16.164949}, "trend_signal": 0, "fair_value": 15.345424, "relative_strength": -7.007109, "rate_of_change": -0.022074412827102007, "market_dynamics": 0.265657, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.735497, "high": 16.995939, "low": 16.130599, "close": 16.265021, "volume": 9244024}, "trend_line": 16.169762, "activity_lines": {"activity_5": 16.557388, "activity_10": 16.324498, "activity_20": 16.194535, "activity_30": 16.170268}, "trend_signal": 1, "fair_value": 15.345175, "relative_strength": -7.263963, "rate_of_change": -0.07925802720801177, "market_dynamics": 0.562528, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.752538, "high": 16.592674, "low": 15.567708, "close": 16.407844, "volume": 13004518}, "trend_line": 16.161164, "activity_lines": {"activity_5": 16.529944, "activity_10": 16.372653, "activity_20": 16.218341, "activity_30": 16.185628}, "trend_signal": 1, "fair_value": 15.344825, "relative_strength": -6.211289, "rate_of_change": -0.053173324381640366, "market_dynamics": 0.607733, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.416245, "high": 16.710293, "low": 16.096994, "close": 16.643082, "volume": 6744572}, "trend_line": 16.163609, "activity_lines": {"activity_5": 16.540585, "activity_10": 16.454863, "activity_20": 16.263987, "activity_30": 16.216719}, "trend_signal": 1, "fair_value": 15.348383, "relative_strength": -8.291126, "rate_of_change": 0.015128860767711937, "market_dynamics": 0.353537, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685088, "high": 17.161781, "low": 16.672486, "close": 17.138762, "volume": 7002818}, "trend_line": 16.17804, "activity_lines": {"activity_5": 16.715894, "activity_10": 16.606757, "activity_20": 16.356911, "activity_30": 16.279632}, "trend_signal": 1, "fair_value": 15.35284, "relative_strength": -6.643601, "rate_of_change": 0.08928080356310465, "market_dynamics": 0.29109, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.222775, "high": 17.533625, "low": 17.138762, "close": 17.508421, "volume": 7187567}, "trend_line": 16.230408, "activity_lines": {"activity_5": 17.007141, "activity_10": 16.801027, "activity_20": 16.480175, "activity_30": 16.365463}, "trend_signal": 1, "fair_value": 15.360603, "relative_strength": -4.64289, "rate_of_change": 0.3236980499491985, "market_dynamics": 0.51232, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.424408, "high": 17.483217, "low": 16.424646, "close": 16.50866, "volume": 36191739}, "trend_line": 16.266261, "activity_lines": {"activity_5": 16.912485, "activity_10": 16.783308, "activity_20": 16.499881, "activity_30": 16.383415}, "trend_signal": 1, "fair_value": 15.3668, "relative_strength": -5.920114, "rate_of_change": 0.22090017700109243, "market_dynamics": 0.583251, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.601075, "high": 16.979136, "low": 16.239817, "close": 16.970734, "volume": 15142278}, "trend_line": 16.303909, "activity_lines": {"activity_5": 16.955612, "activity_10": 16.838757, "activity_20": 16.560597, "activity_30": 16.428865}, "trend_signal": 1, "fair_value": 15.374697, "relative_strength": -6.659916, "rate_of_change": 0.23144839493231292, "market_dynamics": 0.82649, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.054748, "high": 17.785666, "low": 16.928728, "close": 17.609237, "volume": 13967156}, "trend_line": 16.360705, "activity_lines": {"activity_5": 17.174047, "activity_10": 16.989065, "activity_20": 16.677395, "activity_30": 16.51308}, "trend_signal": 1, "fair_value": 15.384205, "relative_strength": -4.232252, "rate_of_change": 0.348358175944177, "market_dynamics": 1.0209, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.726856, "high": 17.726856, "low": 17.184969, "close": 17.483217, "volume": 11373706}, "trend_line": 16.394623, "activity_lines": {"activity_5": 17.286065, "activity_10": 17.09874, "activity_20": 16.774383, "activity_30": 16.5855}, "trend_signal": 1, "fair_value": 15.39245, "relative_strength": -5.153322, "rate_of_change": 0.207313804631279, "market_dynamics": 1.056956, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.439232, "high": 17.555321, "low": 16.90608, "close": 17.172656, "volume": 11176144}, "trend_line": 16.423259, "activity_lines": {"activity_5": 17.271599, "activity_10": 17.143702, "activity_20": 16.837433, "activity_30": 16.635696}, "trend_signal": 1, "fair_value": 15.399036, "relative_strength": -6.821409, "rate_of_change": 0.1746670234503247, "market_dynamics": 1.02669, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.078064, "high": 17.133873, "low": 16.811488, "close": 16.974873, "volume": 10604519}, "trend_line": 16.452506, "activity_lines": {"activity_5": 17.21359, "activity_10": 17.144449, "activity_20": 16.880795, "activity_30": 16.671284}, "trend_signal": 1, "fair_value": 15.402032, "relative_strength": -8.649925, "rate_of_change": 0.17808280317565484, "market_dynamics": 0.862991, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.000671, "high": 17.532619, "low": 16.949076, "close": 17.473628, "volume": 11681540}, "trend_line": 16.491974, "activity_lines": {"activity_5": 17.290751, "activity_10": 17.222973, "activity_20": 16.964724, "activity_30": 16.737162}, "trend_signal": 1, "fair_value": 15.407021, "relative_strength": -6.542248, "rate_of_change": 0.23989050664986472, "market_dynamics": 0.724919, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.45643, "high": 17.465029, "low": 16.944776, "close": 17.103862, "volume": 9028098}, "trend_line": 16.506843, "activity_lines": {"activity_5": 17.211131, "activity_10": 17.214888, "activity_20": 17.00608, "activity_30": 16.776639}, "trend_signal": 1, "fair_value": 15.411009, "relative_strength": -7.432182, "rate_of_change": 0.09015900704185509, "market_dynamics": 0.445164, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.189854, "high": 17.400535, "low": 16.90608, "close": 16.966274, "volume": 8298002}, "trend_line": 16.535152, "activity_lines": {"activity_5": 17.11934, "activity_10": 17.17341, "activity_20": 17.026785, "activity_30": 16.80628}, "trend_signal": 1, "fair_value": 15.411751, "relative_strength": -6.595218, "rate_of_change": 0.17149857183472417, "market_dynamics": 0.205272, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.026469, "high": 17.351863, "low": 16.517394, "close": 16.768492, "volume": 16730109}, "trend_line": 16.568886, "activity_lines": {"activity_5": 16.996085, "activity_10": 17.099107, "activity_20": 17.02297, "activity_30": 16.821334}, "trend_signal": 1, "fair_value": 15.410976, "relative_strength": -11.526883, "rate_of_change": 0.20401384879920695, "market_dynamics": 0.046618, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.837286, "high": 16.957675, "low": 16.57071, "close": 16.742694, "volume": 11818396}, "trend_line": 16.597663, "activity_lines": {"activity_5": 16.891174, "activity_10": 17.033567, "activity_20": 17.012309, "activity_30": 16.832547}, "trend_signal": 1, "fair_value": 15.410824, "relative_strength": -9.446305, "rate_of_change": 0.17368095839395362, "market_dynamics": -0.282697, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.725496, "high": 17.215652, "low": 16.661002, "close": 17.129659, "volume": 7675952}, "trend_line": 16.636061, "activity_lines": {"activity_5": 16.93073, "activity_10": 17.03413, "activity_20": 17.034546, "activity_30": 16.86687}, "trend_signal": 1, "fair_value": 15.414148, "relative_strength": -8.542191, "rate_of_change": 0.23134582260165676, "market_dynamics": -0.407055, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.293045, "high": 17.585418, "low": 17.185554, "close": 17.516625, "volume": 7264759}, "trend_line": 16.687631, "activity_lines": {"activity_5": 17.122207, "activity_10": 17.10216, "activity_20": 17.08732, "activity_30": 16.92368}, "trend_signal": 1, "fair_value": 15.422359, "relative_strength": -7.193249, "rate_of_change": 0.30998924565134806, "market_dynamics": -0.404211, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.516625, "high": 17.551022, "low": 17.138259, "close": 17.267247, "volume": 7238077}, "trend_line": 16.710951, "activity_lines": {"activity_5": 17.203039, "activity_10": 17.126532, "activity_20": 17.112143, "activity_30": 16.961075}, "trend_signal": 1, "fair_value": 15.431169, "relative_strength": -8.950295, "rate_of_change": 0.13974422133376382, "market_dynamics": -0.478073, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.34464, "high": 17.585036, "low": 17.267247, "close": 17.318842, "volume": 7943413}, "trend_line": 16.721788, "activity_lines": {"activity_5": 17.281006, "activity_10": 17.164213, "activity_20": 17.140749, "activity_30": 17.000294}, "trend_signal": 1, "fair_value": 15.445578, "relative_strength": -7.695713, "rate_of_change": 0.0648496904814014, "market_dynamics": -0.361998, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.284445, "high": 17.525224, "low": 16.338531, "close": 16.6739, "volume": 17959329}, "trend_line": 16.760289, "activity_lines": {"activity_5": 17.107301, "activity_10": 17.081973, "activity_20": 17.105074, "activity_30": 16.997204}, "trend_signal": 1, "fair_value": 15.449507, "relative_strength": -8.998732, "rate_of_change": 0.23024451691410103, "market_dynamics": -0.389737, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.596507, "high": 16.802889, "low": 16.407324, "close": 16.596507, "volume": 7063758}, "trend_line": 16.782554, "activity_lines": {"activity_5": 16.912385, "activity_10": 16.991133, "activity_20": 17.06008, "activity_30": 16.986638}, "trend_signal": 1, "fair_value": 15.453111, "relative_strength": -9.562041, "rate_of_change": 0.13284377136934133, "market_dynamics": -0.635002, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.56211, "high": 17.131515, "low": 16.321332, "close": 17.078613, "volume": 10617583}, "trend_line": 16.834545, "activity_lines": {"activity_5": 16.913715, "activity_10": 17.003898, "activity_20": 17.060104, "activity_30": 17.005738}, "trend_signal": 1, "fair_value": 15.457395, "relative_strength": -6.032751, "rate_of_change": 0.30979194227527856, "market_dynamics": -0.655424, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.113881, "high": 17.144741, "low": 16.188092, "close": 16.232177, "volume": 9100169}, "trend_line": 16.849856, "activity_lines": {"activity_5": 16.6621, "activity_10": 16.863223, "activity_20": 16.97744, "activity_30": 16.966876}, "trend_signal": 0, "fair_value": 15.454181, "relative_strength": -8.499913, "rate_of_change": 0.09094988905254356, "market_dynamics": -0.930658, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.144007, "high": 17.175601, "low": 15.976483, "close": 17.078613, "volume": 11771088}, "trend_line": 16.890922, "activity_lines": {"activity_5": 16.761635, "activity_10": 16.889794, "activity_20": 16.979706, "activity_30": 16.981634}, "trend_signal": 0, "fair_value": 15.461934, "relative_strength": -6.115123, "rate_of_change": 0.24371721633704596, "market_dynamics": -0.843903, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.078613, "high": 17.18962, "low": 16.717114, "close": 16.928723, "volume": 8793790}, "trend_line": 16.924808, "activity_lines": {"activity_5": 16.827222, "activity_10": 16.883473, "activity_20": 16.969744, "activity_30": 16.984073}, "trend_signal": 0, "fair_value": 15.468641, "relative_strength": -8.130807, "rate_of_change": 0.2006166389259211, "market_dynamics": -0.745392, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.93754, "high": 17.202052, "low": 16.831736, "close": 17.060979, "volume": 8221181}, "trend_line": 16.966742, "activity_lines": {"activity_5": 16.919906, "activity_10": 16.897816, "activity_20": 16.970378, "activity_30": 16.992858}, "trend_signal": 0, "fair_value": 15.474715, "relative_strength": -6.210851, "rate_of_change": 0.24776647392396567, "market_dynamics": -0.711471, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.752383, "high": 17.466563, "low": 16.690663, "close": 17.378393, "volume": 9251797}, "trend_line": 16.991532, "activity_lines": {"activity_5": 17.08743, "activity_10": 16.97112, "activity_20": 17.000811, "activity_30": 17.019416}, "trend_signal": 0, "fair_value": 15.483501, "relative_strength": -4.161158, "rate_of_change": 0.14610937090927312, "market_dynamics": -0.371768, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.369576, "high": 17.545916, "low": 17.008077, "close": 17.448929, "volume": 9113529}, "trend_line": 17.005512, "activity_lines": {"activity_5": 17.258481, "activity_10": 17.059762, "activity_20": 17.039062, "activity_30": 17.048926}, "trend_signal": 1, "fair_value": 15.492612, "relative_strength": -4.969574, "rate_of_change": 0.08227627738334663, "market_dynamics": -0.195887, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.404844, "high": 17.81078, "low": 17.404844, "close": 17.545916, "volume": 7620876}, "trend_line": 17.033086, "activity_lines": {"activity_5": 17.380744, "activity_10": 17.162734, "activity_20": 17.086712, "activity_30": 17.083791}, "trend_signal": 1, "fair_value": 15.503783, "relative_strength": -2.733106, "rate_of_change": 0.16214742608162178, "market_dynamics": 0.14822, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.616453, "high": 18.123433, "low": 17.484285, "close": 18.092573, "volume": 12363920}, "trend_line": 17.094004, "activity_lines": {"activity_5": 17.654072, "activity_10": 17.36097, "activity_20": 17.184648, "activity_30": 17.152145}, "trend_signal": 1, "fair_value": 15.52087, "relative_strength": 1.403733, "rate_of_change": 0.3576451149251575, "market_dynamics": 0.585542, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.145475, "high": 18.202786, "low": 17.400435, "close": 18.10139, "volume": 13130571}, "trend_line": 17.150456, "activity_lines": {"activity_5": 17.852749, "activity_10": 17.535015, "activity_20": 17.278101, "activity_30": 17.217137}, "trend_signal": 1, "fair_value": 15.539704, "relative_strength": 4.727356, "rate_of_change": 0.33024445296723115, "market_dynamics": 0.866637, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.066122, "high": 18.383536, "low": 17.228503, "close": 17.572368, "volume": 13930042}, "trend_line": 17.181432, "activity_lines": {"activity_5": 17.805725, "activity_10": 17.585513, "activity_20": 17.318182, "activity_30": 17.244357}, "trend_signal": 1, "fair_value": 15.551299, "relative_strength": 4.07864, "rate_of_change": 0.18061327348965275, "market_dynamics": 0.957576, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.545916, "high": 17.984183, "low": 17.545916, "close": 17.581185, "volume": 10908317}, "trend_line": 17.19618, "activity_lines": {"activity_5": 17.748709, "activity_10": 17.628636, "activity_20": 17.356871, "activity_30": 17.270148}, "trend_signal": 1, "fair_value": 15.56185, "relative_strength": 3.634942, "rate_of_change": 0.08583684992029371, "market_dynamics": 0.952144, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.634087, "high": 17.836879, "low": 17.307856, "close": 17.501831, "volume": 12328089}, "trend_line": 17.19596, "activity_lines": {"activity_5": 17.656423, "activity_10": 17.632804, "activity_20": 17.385075, "activity_30": 17.289867}, "trend_signal": 1, "fair_value": 15.568015, "relative_strength": 4.762357, "rate_of_change": -0.0012793539030108824, "market_dynamics": 0.844798, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.402957, "high": 18.044166, "low": 16.328255, "close": 16.45469, "volume": 19350819}, "trend_line": 17.194161, "activity_lines": {"activity_5": 17.21803, "activity_10": 17.438888, "activity_20": 17.310059, "activity_30": 17.242043}, "trend_signal": 1, "fair_value": 15.572561, "relative_strength": 8.240012, "rate_of_change": -0.010461759622599319, "market_dynamics": 0.49524, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.994103, "high": 16.897215, "low": 14.982619, "close": 16.093446, "volume": 31978939}, "trend_line": 17.164918, "activity_lines": {"activity_5": 16.768415, "activity_10": 17.18791, "activity_20": 17.20201, "activity_30": 17.17103}, "trend_signal": 0, "fair_value": 15.571252, "relative_strength": 0.251456, "rate_of_change": -0.17007517842831074, "market_dynamics": 0.139567, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.37341, "high": 16.870121, "low": 16.215366, "close": 16.761748, "volume": 14702396}, "trend_line": 17.136668, "activity_lines": {"activity_5": 16.675429, "activity_10": 17.076033, "activity_20": 17.162544, "activity_30": 17.145019}, "trend_signal": 0, "fair_value": 15.575737, "relative_strength": 5.951134, "rate_of_change": -0.16457987157293666, "market_dynamics": -0.087009, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.626281, "high": 17.402957, "low": 16.21085, "close": 17.050744, "volume": 11572693}, "trend_line": 17.122253, "activity_lines": {"activity_5": 16.732817, "activity_10": 17.027912, "activity_20": 17.154195, "activity_30": 17.139475}, "trend_signal": 0, "fair_value": 15.586304, "relative_strength": 3.092674, "rate_of_change": -0.08411786935476384, "market_dynamics": -0.447882, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.10493, "high": 17.484237, "low": 16.924308, "close": 17.421019, "volume": 9827744}, "trend_line": 17.130531, "activity_lines": {"activity_5": 16.948993, "activity_10": 17.054354, "activity_20": 17.182142, "activity_30": 17.15875}, "trend_signal": 0, "fair_value": 15.596267, "relative_strength": 2.394064, "rate_of_change": 0.04834644132405165, "market_dynamics": -0.480309, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.321677, "high": 17.475206, "low": 17.041713, "close": 17.312646, "volume": 11387117}, "trend_line": 17.14179, "activity_lines": {"activity_5": 17.134432, "activity_10": 17.063363, "activity_20": 17.199281, "activity_30": 17.1705}, "trend_signal": 0, "fair_value": 15.60739, "relative_strength": 2.294072, "rate_of_change": 0.0657247577439311, "market_dynamics": -0.417415, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.610673, "high": 18.342193, "low": 17.439082, "close": 18.306069, "volume": 14828517}, "trend_line": 17.169538, "activity_lines": {"activity_5": 17.593815, "activity_10": 17.267174, "activity_20": 17.30799, "activity_30": 17.245614}, "trend_signal": 1, "fair_value": 15.627126, "relative_strength": 2.84022, "rate_of_change": 0.16187340995309704, "market_dynamics": -0.169557, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.080291, "high": 18.260913, "low": 17.226851, "close": 17.637766, "volume": 11871178}, "trend_line": 17.187335, "activity_lines": {"activity_5": 17.682922, "activity_10": 17.345754, "activity_20": 17.34491, "activity_30": 17.275823}, "trend_signal": 1, "fair_value": 15.636925, "relative_strength": 1.617306, "rate_of_change": 0.1036545071859337, "market_dynamics": -0.028389, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.836451, "high": 17.962886, "low": 17.628735, "close": 17.836451, "volume": 7414780}, "trend_line": 17.216341, "activity_lines": {"activity_5": 17.779856, "activity_10": 17.45927, "activity_20": 17.39809, "activity_30": 17.317701}, "trend_signal": 1, "fair_value": 15.649723, "relative_strength": 0.990681, "rate_of_change": 0.16876380195067459, "market_dynamics": 0.030059, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.764202, "high": 18.297038, "low": 17.574639, "close": 18.242851, "volume": 8447088}, "trend_line": 17.265486, "activity_lines": {"activity_5": 17.959876, "activity_10": 17.642036, "activity_20": 17.482336, "activity_30": 17.383928}, "trend_signal": 1, "fair_value": 15.670607, "relative_strength": 1.544461, "rate_of_change": 0.2854555448222089, "market_dynamics": 0.18847, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.297038, "high": 18.504753, "low": 18.048682, "close": 18.080291, "volume": 12387183}, "trend_line": 17.310073, "activity_lines": {"activity_5": 18.030921, "activity_10": 17.781772, "activity_20": 17.545555, "activity_30": 17.436496}, "trend_signal": 1, "fair_value": 15.698389, "relative_strength": 0.944882, "rate_of_change": 0.2582435269994713, "market_dynamics": 0.132817, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.215758, "high": 18.328646, "low": 17.917731, "close": 18.107384, "volume": 9466224}, "trend_line": 17.342664, "activity_lines": {"activity_5": 18.05982, "activity_10": 17.896877, "activity_20": 17.605871, "activity_30": 17.487935}, "trend_signal": 1, "fair_value": 15.718491, "relative_strength": 1.193766, "rate_of_change": 0.18827765775453423, "market_dynamics": 0.293048, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.089322, "high": 18.504753, "low": 17.904184, "close": 18.423473, "volume": 10912722}, "trend_line": 17.372892, "activity_lines": {"activity_5": 18.207328, "activity_10": 18.032836, "activity_20": 17.691308, "activity_30": 17.557665}, "trend_signal": 1, "fair_value": 15.742915, "relative_strength": -0.51688, "rate_of_change": 0.17429848147897598, "market_dynamics": 0.527123, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540446, "high": 19.298708, "low": 18.337009, "close": 19.178496, "volume": 11049908}, "trend_line": 17.4366, "activity_lines": {"activity_5": 18.55413, "activity_10": 18.275859, "activity_20": 17.843676, "activity_30": 17.674155}, "trend_signal": 1, "fair_value": 15.770766, "relative_strength": 1.714445, "rate_of_change": 0.36670923873813477, "market_dynamics": 0.767951, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.141507, "high": 19.465156, "low": 18.970436, "close": 19.317202, "volume": 10727654}, "trend_line": 17.503212, "activity_lines": {"activity_5": 18.857698, "activity_10": 18.505415, "activity_20": 18.001017, "activity_30": 17.795484}, "trend_signal": 1, "fair_value": 15.799859, "relative_strength": 2.673611, "rate_of_change": 0.38202401844397865, "market_dynamics": 0.984071, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.307955, "high": 19.409674, "low": 18.115079, "close": 18.161314, "volume": 53392271}, "trend_line": 17.552793, "activity_lines": {"activity_5": 18.704346, "activity_10": 18.490334, "activity_20": 18.039839, "activity_30": 17.837943}, "trend_signal": 1, "fair_value": 15.816554, "relative_strength": -3.928147, "rate_of_change": 0.2832680081804407, "market_dynamics": 1.116132, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.253785, "high": 18.549693, "low": 18.124326, "close": 18.42948, "volume": 27006971}, "trend_line": 17.613892, "activity_lines": {"activity_5": 18.634982, "activity_10": 18.508579, "activity_20": 18.103874, "activity_30": 17.894503}, "trend_signal": 1, "fair_value": 15.830421, "relative_strength": -3.833578, "rate_of_change": 0.3480870537241491, "market_dynamics": 1.141046, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.457222, "high": 18.484963, "low": 17.786807, "close": 17.911643, "volume": 17529744}, "trend_line": 17.64166, "activity_lines": {"activity_5": 18.371532, "activity_10": 18.430429, "activity_20": 18.117028, "activity_30": 17.913713}, "trend_signal": 1, "fair_value": 15.841499, "relative_strength": -4.095375, "rate_of_change": 0.15764829260904853, "market_dynamics": 0.85457, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.967125, "high": 18.475716, "low": 17.870031, "close": 18.383245, "volume": 14247629}, "trend_line": 17.713362, "activity_lines": {"activity_5": 18.299404, "activity_10": 18.433044, "activity_20": 18.173481, "activity_30": 17.961557}, "trend_signal": 1, "fair_value": 15.852554, "relative_strength": -3.815876, "rate_of_change": 0.406435675554332, "market_dynamics": 0.585425, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.392492, "high": 18.609799, "low": 18.198303, "close": 18.373998, "volume": 14438514}, "trend_line": 17.756541, "activity_lines": {"activity_5": 18.277212, "activity_10": 18.424037, "activity_20": 18.225235, "activity_30": 18.004179}, "trend_signal": 1, "fair_value": 15.866021, "relative_strength": -4.686998, "rate_of_change": 0.24376513052687868, "market_dynamics": 0.327893, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.364751, "high": 18.767, "low": 18.313892, "close": 18.725388, "volume": 10846297}, "trend_line": 17.81643, "activity_lines": {"activity_5": 18.435029, "activity_10": 18.476535, "activity_20": 18.3063, "activity_30": 18.066685}, "trend_signal": 1, "fair_value": 15.882801, "relative_strength": -3.030532, "rate_of_change": 0.33727852738887526, "market_dynamics": 0.081602, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.743882, "high": 18.771623, "low": 18.512704, "close": 18.743882, "volume": 12081550}, "trend_line": 17.872527, "activity_lines": {"activity_5": 18.561406, "activity_10": 18.520665, "activity_20": 18.378315, "activity_30": 18.12652}, "trend_signal": 1, "fair_value": 15.903848, "relative_strength": -2.746338, "rate_of_change": 0.31486105802341535, "market_dynamics": 0.118386, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.586681, "high": 19.155378, "low": 18.498834, "close": 19.049036, "volume": 8599763}, "trend_line": 17.928215, "activity_lines": {"activity_5": 18.768541, "activity_10": 18.608706, "activity_20": 18.46677, "activity_30": 18.202424}, "trend_signal": 1, "fair_value": 15.922261, "relative_strength": -1.402288, "rate_of_change": 0.31158436632939457, "market_dynamics": 0.15348, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.956565, "high": 19.270967, "low": 18.799365, "close": 18.947318, "volume": 14194695}, "trend_line": 17.978161, "activity_lines": {"activity_5": 18.865944, "activity_10": 18.666879, "activity_20": 18.534646, "activity_30": 18.268173}, "trend_signal": 1, "fair_value": 15.942317, "relative_strength": -3.336909, "rate_of_change": 0.2785888054109039, "market_dynamics": 0.17014, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.067531, "high": 19.067531, "low": 18.626906, "close": 18.706894, "volume": 13931804}, "trend_line": 18.016861, "activity_lines": {"activity_5": 18.8456, "activity_10": 18.685541, "activity_20": 18.570593, "activity_30": 18.315188}, "trend_signal": 1, "fair_value": 15.967719, "relative_strength": -5.534939, "rate_of_change": 0.21526117159590807, "market_dynamics": 0.13785, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.669905, "high": 18.688399, "low": 18.327762, "close": 18.540446, "volume": 14955837}, "trend_line": 18.03179, "activity_lines": {"activity_5": 18.747581, "activity_10": 18.685037, "activity_20": 18.584565, "activity_30": 18.348968}, "trend_signal": 1, "fair_value": 16.004043, "relative_strength": -5.930676, "rate_of_change": 0.08286127089509206, "market_dynamics": -0.011793, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.540446, "high": 18.55894, "low": 18.208622, "close": 18.412361, "volume": 16344004}, "trend_line": 18.042156, "activity_lines": {"activity_5": 18.619196, "activity_10": 18.654351, "activity_20": 18.580492, "activity_30": 18.373521}, "trend_signal": 1, "fair_value": 16.037463, "relative_strength": -7.443613, "rate_of_change": 0.057487359823942354, "market_dynamics": -0.236625, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.393409, "high": 18.407623, "low": 17.417354, "close": 17.436307, "volume": 17047059}, "trend_line": 18.03762, "activity_lines": {"activity_5": 18.187562, "activity_10": 18.446512, "activity_20": 18.482955, "activity_30": 18.334434}, "trend_signal": 1, "fair_value": 16.063947, "relative_strength": -10.005768, "rate_of_change": -0.025141119498124823, "market_dynamics": -0.537007, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.483688, "high": 18.06174, "low": 17.369973, "close": 17.578451, "volume": 15186699}, "trend_line": 18.037529, "activity_lines": {"activity_5": 17.910823, "activity_10": 18.27316, "activity_20": 18.399915, "activity_30": 18.30481}, "trend_signal": 0, "fair_value": 16.08962, "relative_strength": -10.604934, "rate_of_change": -0.0005045011481624155, "market_dynamics": -0.801903, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.597403, "high": 17.815357, "low": 17.531069, "close": 17.663737, "volume": 10637196}, "trend_line": 18.042926, "activity_lines": {"activity_5": 17.753772, "activity_10": 18.129947, "activity_20": 18.326225, "activity_30": 18.280694}, "trend_signal": 0, "fair_value": 16.108549, "relative_strength": -11.657981, "rate_of_change": 0.029920949815255154, "market_dynamics": -1.033948, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.68269, "high": 17.739547, "low": 16.919567, "close": 17.227829, "volume": 14883398}, "trend_line": 18.068697, "activity_lines": {"activity_5": 17.520961, "activity_10": 17.920392, "activity_20": 18.213779, "activity_30": 18.228107}, "trend_signal": 0, "fair_value": 16.127355, "relative_strength": -14.176697, "rate_of_change": 0.14283160059515224, "market_dynamics": -1.174432, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.142543, "high": 17.564236, "low": 16.957756, "close": 17.455259, "volume": 19132819}, "trend_line": 18.114091, "activity_lines": {"activity_5": 17.451469, "activity_10": 17.779416, "activity_20": 18.127052, "activity_30": 18.188531}, "trend_signal": 0, "fair_value": 16.142319, "relative_strength": -11.470158, "rate_of_change": 0.25123006932928343, "market_dynamics": -1.102888, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.284687, "high": 17.436307, "low": 16.801398, "close": 16.89616, "volume": 18418163}, "trend_line": 18.118571, "activity_lines": {"activity_5": 17.259417, "activity_10": 17.560215, "activity_20": 17.990182, "activity_30": 18.109954}, "trend_signal": 0, "fair_value": 16.157912, "relative_strength": -14.21582, "rate_of_change": 0.024732127049604244, "market_dynamics": -1.067014, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.924589, "high": 17.028828, "low": 16.545539, "close": 16.924589, "volume": 15864499}, "trend_line": 18.114366, "activity_lines": {"activity_5": 17.11285, "activity_10": 17.385327, "activity_20": 17.863294, "activity_30": 18.032923}, "trend_signal": 0, "fair_value": 16.170064, "relative_strength": -12.191796, "rate_of_change": -0.023208232039926904, "market_dynamics": -1.032733, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.915113, "high": 17.502641, "low": 16.791922, "close": 17.379449, "volume": 12010369}, "trend_line": 18.112981, "activity_lines": {"activity_5": 17.161495, "activity_10": 17.329917, "activity_20": 17.790458, "activity_30": 17.985509}, "trend_signal": 0, "fair_value": 16.186309, "relative_strength": -12.817186, "rate_of_change": -0.007645865165797585, "market_dynamics": -1.061885, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.303639, "high": 17.60688, "low": 17.199401, "close": 17.284687, "volume": 14798410}, "trend_line": 18.112049, "activity_lines": {"activity_5": 17.197505, "activity_10": 17.281413, "activity_20": 17.717824, "activity_30": 17.932071}, "trend_signal": 0, "fair_value": 16.20702, "relative_strength": -13.380946, "rate_of_change": -0.005145481022711697, "market_dynamics": -1.138057, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.246782, "high": 17.68269, "low": 17.199401, "close": 17.464736, "volume": 14808034}, "trend_line": 18.084004, "activity_lines": {"activity_5": 17.289741, "activity_10": 17.288477, "activity_20": 17.666512, "activity_30": 17.890309}, "trend_signal": 0, "fair_value": 16.23269, "relative_strength": -11.776306, "rate_of_change": -0.1548416747326532, "market_dynamics": -1.121864, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.60688, "high": 17.644785, "low": 17.265734, "close": 17.474212, "volume": 20831803}, "trend_line": 18.078552, "activity_lines": {"activity_5": 17.384503, "activity_10": 17.314494, "activity_20": 17.620697, "activity_30": 17.850967}, "trend_signal": 0, "fair_value": 16.257559, "relative_strength": -11.668029, "rate_of_change": -0.03014819063301351, "market_dynamics": -0.961819, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.512117, "high": 17.673213, "low": 17.436307, "close": 17.568974, "volume": 9501056}, "trend_line": 18.069636, "activity_lines": {"activity_5": 17.472317, "activity_10": 17.357051, "activity_20": 17.58599, "activity_30": 17.818091}, "trend_signal": 0, "fair_value": 16.284991, "relative_strength": -12.278843, "rate_of_change": -0.049318109105194144, "market_dynamics": -0.831675, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.587927, "high": 18.012898, "low": 17.454464, "close": 17.920475, "volume": 18420207}, "trend_line": 18.058891, "activity_lines": {"activity_5": 17.634338, "activity_10": 17.463689, "activity_20": 17.588637, "activity_30": 17.808468}, "trend_signal": 0, "fair_value": 16.311794, "relative_strength": -9.411067, "rate_of_change": -0.059464396515790385, "market_dynamics": -0.447531, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.871831, "high": 18.085864, "low": 17.482678, "close": 17.735627, "volume": 21030555}, "trend_line": 18.047402, "activity_lines": {"activity_5": 17.698674, "activity_10": 17.532051, "activity_20": 17.575838, "activity_30": 17.787612}, "trend_signal": 0, "fair_value": 16.331882, "relative_strength": -11.592748, "rate_of_change": -0.06361963201393385, "market_dynamics": -0.067529, "expectation": {"probability": 64.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.706441, "high": 18.056678, "low": 17.292966, "close": 18.056678, "volume": 18962596}, "trend_line": 18.045712, "activity_lines": {"activity_5": 17.839966, "activity_10": 17.649553, "activity_20": 17.598329, "activity_30": 17.788211}, "trend_signal": 0, "fair_value": 16.352588, "relative_strength": -9.509719, "rate_of_change": -0.009364228712808466, "market_dynamics": 0.294728, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.794, "high": 18.017763, "low": 17.609153, "close": 17.686983, "volume": 13726432}, "trend_line": 18.021162, "activity_lines": {"activity_5": 17.818562, "activity_10": 17.688903, "activity_20": 17.588884, "activity_30": 17.765067}, "trend_signal": 0, "fair_value": 16.369808, "relative_strength": -10.900923, "rate_of_change": -0.1360433991188677, "market_dynamics": 0.560177, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.725898, "high": 17.964254, "low": 17.151898, "close": 17.443763, "volume": 17567935}, "trend_line": 17.963337, "activity_lines": {"activity_5": 17.701901, "activity_10": 17.669653, "activity_20": 17.562761, "activity_30": 17.727816}, "trend_signal": 0, "fair_value": 16.381657, "relative_strength": -12.27073, "rate_of_change": -0.32087276059113795, "market_dynamics": 0.529499, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.404847, "high": 17.988576, "low": 17.249186, "close": 17.62861, "volume": 17986238}, "trend_line": 17.907051, "activity_lines": {"activity_5": 17.655202, "activity_10": 17.674571, "activity_20": 17.561401, "activity_30": 17.70622}, "trend_signal": 0, "fair_value": 16.400734, "relative_strength": -10.944886, "rate_of_change": -0.31333821772647286, "market_dynamics": 0.537888, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.599424, "high": 17.803729, "low": 17.395119, "close": 17.579966, "volume": 16097522}, "trend_line": 17.887673, "activity_lines": {"activity_5": 17.611747, "activity_10": 17.666115, "activity_20": 17.560544, "activity_30": 17.685118}, "trend_signal": 0, "fair_value": 16.419406, "relative_strength": -9.843563, "rate_of_change": -0.10821435645656939, "market_dynamics": 0.38525, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.648068, "high": 17.755085, "low": 17.336746, "close": 17.570237, "volume": 10608515}, "trend_line": 17.859031, "activity_lines": {"activity_5": 17.575426, "activity_10": 17.650521, "activity_20": 17.563334, "activity_30": 17.664638}, "trend_signal": 0, "fair_value": 16.441548, "relative_strength": -10.650701, "rate_of_change": -0.1601214422915593, "market_dynamics": 0.345654, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.55078, "high": 17.677254, "low": 17.015695, "close": 17.327017, "volume": 22359154}, "trend_line": 17.839544, "activity_lines": {"activity_5": 17.490461, "activity_10": 17.588787, "activity_20": 17.54697, "activity_30": 17.630315}, "trend_signal": 0, "fair_value": 16.461247, "relative_strength": -11.113214, "rate_of_change": -0.10911566254631387, "market_dynamics": 0.363933, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.074068, "high": 17.686983, "low": 16.986508, "close": 17.46322, "volume": 16852804}, "trend_line": 17.808876, "activity_lines": {"activity_5": 17.474895, "activity_10": 17.554494, "activity_20": 17.544099, "activity_30": 17.606036}, "trend_signal": 0, "fair_value": 16.488466, "relative_strength": -8.239353, "rate_of_change": -0.1719102237142305, "market_dynamics": 0.241781, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.317288, "high": 17.507, "low": 17.040017, "close": 17.103254, "volume": 16662324}, "trend_line": 17.766518, "activity_lines": {"activity_5": 17.338043, "activity_10": 17.456675, "activity_20": 17.507493, "activity_30": 17.560512}, "trend_signal": 0, "fair_value": 16.520302, "relative_strength": -8.402942, "rate_of_change": -0.23784768898385342, "market_dynamics": 0.065666, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.122712, "high": 17.443665, "low": 16.582763, "close": 16.616814, "volume": 20616098}, "trend_line": 17.696232, "activity_lines": {"activity_5": 17.074068, "activity_10": 17.285271, "activity_20": 17.427229, "activity_30": 17.486337}, "trend_signal": 0, "fair_value": 16.548508, "relative_strength": -9.010821, "rate_of_change": -0.3956093141042209, "market_dynamics": -0.132457, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.821119, "high": 17.166492, "low": 16.548712, "close": 16.577898, "volume": 16234611}, "trend_line": 17.624033, "activity_lines": {"activity_5": 16.861331, "activity_10": 17.127134, "activity_20": 17.346169, "activity_30": 17.414187}, "trend_signal": 0, "fair_value": 16.570266, "relative_strength": -6.787188, "rate_of_change": -0.4079908084387552, "market_dynamics": -0.505414, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.704373, "high": 17.2782, "low": 16.646, "close": 17.22, "volume": 12440196}, "trend_line": 17.563065, "activity_lines": {"activity_5": 16.928784, "activity_10": 17.112629, "activity_20": 17.330438, "activity_30": 17.38812}, "trend_signal": 0, "fair_value": 16.59848, "relative_strength": -5.955533, "rate_of_change": -0.3459367103999353, "market_dynamics": -0.749865, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.17, "high": 17.805, "low": 17.16, "close": 17.68, "volume": 12452533}, "trend_line": 17.520821, "activity_lines": {"activity_5": 17.156705, "activity_10": 17.190251, "activity_20": 17.356976, "activity_30": 17.395664}, "trend_signal": 0, "fair_value": 16.630121, "relative_strength": -6.513745, "rate_of_change": -0.2405274933503928, "market_dynamics": -0.748225, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.255, "low": 17.5, "close": 18.14, "volume": 15045936}, "trend_line": 17.501925, "activity_lines": {"activity_5": 17.523507, "activity_10": 17.347215, "activity_20": 17.423725, "activity_30": 17.435611}, "trend_signal": 0, "fair_value": 16.662608, "relative_strength": -7.800936, "rate_of_change": -0.10784882740370201, "market_dynamics": -0.46098, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.06, "high": 18.405, "low": 17.96, "close": 18.21, "volume": 10518252}, "trend_line": 17.49091, "activity_lines": {"activity_5": 17.844527, "activity_10": 17.507607, "activity_20": 17.49352, "activity_30": 17.481294}, "trend_signal": 0, "fair_value": 16.693873, "relative_strength": -7.564741, "rate_of_change": -0.06293593419009876, "market_dynamics": -0.071917, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.701281, "high": 17.949021, "low": 17.468114, "close": 17.779004, "volume": 11045485}, "trend_line": 17.469798, "activity_lines": {"activity_5": 17.915668, "activity_10": 17.578182, "activity_20": 17.517861, "activity_30": 17.49988}, "trend_signal": 1, "fair_value": 16.727772, "relative_strength": -10.190994, "rate_of_change": -0.12070269642916627, "market_dynamics": 0.220005, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.633274, "high": 17.963594, "low": 16.924057, "close": 17.244662, "volume": 15830995}, "trend_line": 17.46341, "activity_lines": {"activity_5": 17.728622, "activity_10": 17.547808, "activity_20": 17.489815, "activity_30": 17.485355}, "trend_signal": 1, "fair_value": 16.760731, "relative_strength": -14.435979, "rate_of_change": -0.0365659637278071, "market_dynamics": 0.351732, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.293238, "high": 17.302954, "low": 16.516014, "close": 16.554875, "volume": 18230265}, "trend_line": 17.429291, "activity_lines": {"activity_5": 17.310002, "activity_10": 17.393515, "activity_20": 17.397169, "activity_30": 17.42674}, "trend_signal": 0, "fair_value": 16.785637, "relative_strength": -17.521993, "rate_of_change": -0.1953742138562884, "market_dynamics": 0.125993, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.516014, "high": 16.924057, "low": 16.331423, "close": 16.797758, "volume": 15092497}, "trend_line": 17.400425, "activity_lines": {"activity_5": 17.047352, "activity_10": 17.299898, "activity_20": 17.332484, "activity_30": 17.385996}, "trend_signal": 0, "fair_value": 16.809282, "relative_strength": -16.548865, "rate_of_change": -0.16561775232280376, "market_dynamics": -0.120682, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.797758, "high": 16.982349, "low": 16.588879, "close": 16.593737, "volume": 12620283}, "trend_line": 17.379288, "activity_lines": {"activity_5": 16.806178, "activity_10": 17.174741, "activity_20": 17.253714, "activity_30": 17.333952}, "trend_signal": 0, "fair_value": 16.827749, "relative_strength": -18.238503, "rate_of_change": -0.12147404445580794, "market_dynamics": -0.42458, "expectation": {"probability": 65.4841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.506299, "high": 16.700605, "low": 16.302278, "close": 16.564591, "volume": 17673533}, "trend_line": 17.349599, "activity_lines": {"activity_5": 16.663039, "activity_10": 17.044704, "activity_20": 17.177606, "activity_30": 17.281391}, "trend_signal": 0, "fair_value": 16.843306, "relative_strength": -15.783926, "rate_of_change": -0.1708297831303425, "market_dynamics": -0.585956, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.593737, "high": 16.758897, "low": 16.282847, "close": 16.516014, "volume": 13843258}, "trend_line": 17.336928, "activity_lines": {"activity_5": 16.584669, "activity_10": 16.906077, "activity_20": 17.103977, "activity_30": 17.227611}, "trend_signal": 0, "fair_value": 16.856402, "relative_strength": -15.999572, "rate_of_change": -0.07303338826448373, "market_dynamics": -0.717188, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.54516, "high": 16.647171, "low": 16.141975, "close": 16.224555, "volume": 15701728}, "trend_line": 17.313593, "activity_lines": {"activity_5": 16.457722, "activity_10": 16.727257, "activity_20": 17.008166, "activity_30": 17.155845}, "trend_signal": 0, "fair_value": 16.872359, "relative_strength": -17.701055, "rate_of_change": -0.1345970866349531, "market_dynamics": -0.800904, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.224555, "high": 16.399431, "low": 16.06911, "close": 16.341139, "volume": 19807385}, "trend_line": 17.278983, "activity_lines": {"activity_5": 16.391658, "activity_10": 16.596097, "activity_20": 16.929264, "activity_30": 17.093106}, "trend_signal": 0, "fair_value": 16.88212, "relative_strength": -14.601449, "rate_of_change": -0.19990073695275554, "market_dynamics": -0.648758, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.38, "high": 16.565, "low": 16.263416, "close": 16.48, "volume": 17431772}, "trend_line": 17.25216, "activity_lines": {"activity_5": 16.402323, "activity_10": 16.522891, "activity_20": 16.869718, "activity_30": 17.041559}, "trend_signal": 0, "fair_value": 16.891106, "relative_strength": -15.149622, "rate_of_change": -0.15523483066104216, "market_dynamics": -0.587777, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.87, "low": 16.4, "close": 16.64, "volume": 17060890}, "trend_line": 17.224669, "activity_lines": {"activity_5": 16.473903, "activity_10": 16.51023, "activity_20": 16.830648, "activity_30": 17.002065}, "trend_signal": 0, "fair_value": 16.897103, "relative_strength": -14.897753, "rate_of_change": -0.1593481627807838, "market_dynamics": -0.48631, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.65, "high": 17.19, "low": 16.34, "close": 17.0, "volume": 21241060}, "trend_line": 17.208862, "activity_lines": {"activity_5": 16.660456, "activity_10": 16.583733, "activity_20": 16.830293, "activity_30": 16.98757}, "trend_signal": 0, "fair_value": 16.904428, "relative_strength": -11.271917, "rate_of_change": -0.0917695428573913, "market_dynamics": -0.303716, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.96, "high": 16.98, "low": 16.27, "close": 16.52, "volume": 13831181}, "trend_line": 17.173896, "activity_lines": {"activity_5": 16.654743, "activity_10": 16.574412, "activity_20": 16.785781, "activity_30": 16.943127}, "trend_signal": 0, "fair_value": 16.908382, "relative_strength": -12.820287, "rate_of_change": -0.20318600962690456, "market_dynamics": -0.449544, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.55, "high": 16.81, "low": 15.935, "close": 15.98, "volume": 17647727}, "trend_line": 17.109213, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.467543, "activity_20": 16.694332, "activity_30": 16.866102}, "trend_signal": 0, "fair_value": 16.908532, "relative_strength": -16.097577, "rate_of_change": -0.37663556364845063, "market_dynamics": -0.613093, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.02, "high": 16.48, "low": 15.51, "close": 16.45, "volume": 36719829}, "trend_line": 17.066359, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.460997, "activity_20": 16.652993, "activity_30": 16.823572}, "trend_signal": 0, "fair_value": 16.914192, "relative_strength": -16.0597, "rate_of_change": -0.2504732391840697, "market_dynamics": -0.53124, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.32, "high": 16.87, "low": 16.27, "close": 16.3, "volume": 22387318}, "trend_line": 17.007803, "activity_lines": {"activity_5": 16.352, "activity_10": 16.429792, "activity_20": 16.598164, "activity_30": 16.774129}, "trend_signal": 0, "fair_value": 16.923787, "relative_strength": -16.657041, "rate_of_change": -0.3431077478213097, "market_dynamics": -0.566675, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.2, "high": 16.705, "low": 16.06, "close": 16.38, "volume": 17335472}, "trend_line": 16.964237, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.417942, "activity_20": 16.552276, "activity_30": 16.733626}, "trend_signal": 0, "fair_value": 16.932328, "relative_strength": -14.568163, "rate_of_change": -0.25615301400185814, "market_dynamics": -0.328304, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.45, "high": 16.52, "low": 15.75, "close": 15.81, "volume": 17197121}, "trend_line": 16.909778, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.30493, "activity_20": 16.456103, "activity_30": 16.659159}, "trend_signal": 0, "fair_value": 16.932417, "relative_strength": -17.369801, "rate_of_change": -0.3210223955253712, "market_dynamics": -0.303372, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.78, "high": 16.18, "low": 15.485, "close": 16.08, "volume": 21843579}, "trend_line": 16.858158, "activity_lines": {"activity_5": 16.122, "activity_10": 16.248545, "activity_20": 16.394549, "activity_30": 16.605625}, "trend_signal": 0, "fair_value": 16.934872, "relative_strength": -15.469982, "rate_of_change": -0.30526716554173433, "market_dynamics": -0.309792, "expectation": {"probability": 57.3798, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [15.796182, 16.04061, 15.085812, 15.108917, 14.58441, 14.921034, 14.075561, 13.660653, 14.960176, 14.905377, 15.476854, 15.508168, 16.087474, 15.75085, 16.948604, 17.199114, 16.689809, 16.601758, 16.497696, 16.633776, 16.721828, 15.761264, 15.433071, 15.705231, 15.825301, 16.145489, 16.233541, 16.121475, 16.321593, 16.575854, 16.174362, 15.863002, 15.928551, 16.026876, 16.100619, 16.690565, 16.993732, 15.551641, 16.051457, 15.404155, 15.723709, 15.912164, 15.937368, 15.861756, 16.701891, 17.054748, 16.735497, 15.752538, 16.416245, 16.685088, 17.222775, 17.424408, 16.601075, 17.054748, 17.726856, 17.439232, 17.078064, 17.000671, 17.45643, 17.189854, 17.026469, 16.837286, 16.725496, 17.293045, 17.516625, 17.34464, 17.284445, 16.596507, 16.56211, 17.113881, 16.144007, 17.078613, 16.93754, 16.752383, 17.369576, 17.404844, 17.616453, 18.145475, 18.066122, 17.545916, 17.634087, 17.402957, 15.994103, 16.37341, 16.626281, 17.10493, 17.321677, 17.610673, 18.080291, 17.836451, 17.764202, 18.297038, 18.215758, 18.089322, 18.540446, 19.141507, 19.307955, 18.253785, 18.457222, 17.967125, 18.392492, 18.364751, 18.743882, 18.586681, 18.956565, 19.067531, 18.669905, 18.540446, 18.393409, 17.483688, 17.597403, 17.68269, 17.142543, 17.284687, 16.924589, 16.915113, 17.303639, 17.246782, 17.60688, 17.512117, 17.587927, 17.871831, 17.706441, 17.794, 17.725898, 17.404847, 17.599424, 17.648068, 17.55078, 17.074068, 17.317288, 17.122712, 16.821119, 16.704373, 17.17, 17.58, 18.06, 17.701281, 17.633274, 17.293238, 16.516014, 16.797758, 16.506299, 16.593737, 16.54516, 16.224555, 16.38, 16.5, 16.65, 16.96, 16.55, 16.02, 16.32, 16.2, 16.45, 15.78], "highs": [16.116994, 16.139909, 15.351599, 15.108917, 15.19503, 15.245915, 14.263444, 15.19503, 15.288971, 15.970047, 15.645166, 16.173587, 16.287099, 17.156058, 17.379169, 17.449625, 16.958207, 16.985983, 16.649786, 16.74184, 16.961969, 16.013412, 15.977391, 16.121475, 16.513706, 16.541722, 16.493694, 16.561734, 16.780696, 16.633209, 16.313655, 15.985907, 16.244009, 16.231718, 16.612725, 17.149413, 17.018313, 15.936745, 16.054898, 15.809743, 15.97755, 16.076038, 16.07599, 16.844714, 17.336193, 17.306789, 16.995939, 16.592674, 16.710293, 17.161781, 17.533625, 17.483217, 16.979136, 17.785666, 17.726856, 17.555321, 17.133873, 17.532619, 17.465029, 17.400535, 17.351863, 16.957675, 17.215652, 17.585418, 17.551022, 17.585036, 17.525224, 16.802889, 17.131515, 17.144741, 17.175601, 17.18962, 17.202052, 17.466563, 17.545916, 17.81078, 18.123433, 18.202786, 18.383536, 17.984183, 17.836879, 18.044166, 16.897215, 16.870121, 17.402957, 17.484237, 17.475206, 18.342193, 18.260913, 17.962886, 18.297038, 18.504753, 18.328646, 18.504753, 19.298708, 19.465156, 19.409674, 18.549693, 18.484963, 18.475716, 18.609799, 18.767, 18.771623, 19.155378, 19.270967, 19.067531, 18.688399, 18.55894, 18.407623, 18.06174, 17.815357, 17.739547, 17.564236, 17.436307, 17.028828, 17.502641, 17.60688, 17.68269, 17.644785, 17.673213, 18.012898, 18.085864, 18.056678, 18.017763, 17.964254, 17.988576, 17.803729, 17.755085, 17.677254, 17.686983, 17.507, 17.443665, 17.166492, 17.2782, 17.805, 18.255, 18.405, 17.949021, 17.963594, 17.302954, 16.924057, 16.982349, 16.700605, 16.758897, 16.647171, 16.399431, 16.565, 16.87, 17.19, 16.98, 16.81, 16.48, 16.87, 16.705, 16.52, 16.18], "lows": [15.635775, 15.200387, 14.757361, 14.142103, 14.560925, 14.106875, 13.363172, 13.47277, 14.420013, 14.819264, 15.288971, 15.273314, 15.382913, 15.703879, 16.893804, 16.813882, 16.329598, 16.545725, 16.089457, 16.293576, 15.809292, 15.200934, 14.952788, 15.501111, 15.72124, 15.921358, 15.73725, 15.969386, 16.19752, 15.949036, 15.617191, 15.354992, 15.633578, 15.510673, 15.809743, 16.469335, 15.46151, 15.100988, 15.387767, 15.281249, 15.68274, 15.52706, 15.626518, 15.82815, 16.622078, 16.357436, 16.130599, 15.567708, 16.096994, 16.672486, 17.138762, 16.424646, 16.239817, 16.928728, 17.184969, 16.90608, 16.811488, 16.949076, 16.944776, 16.90608, 16.517394, 16.57071, 16.661002, 17.185554, 17.138259, 17.267247, 16.338531, 16.407324, 16.321332, 16.188092, 15.976483, 16.717114, 16.831736, 16.690663, 17.008077, 17.404844, 17.484285, 17.400435, 17.228503, 17.545916, 17.307856, 16.328255, 14.982619, 16.215366, 16.21085, 16.924308, 17.041713, 17.439082, 17.226851, 17.628735, 17.574639, 18.048682, 17.917731, 17.904184, 18.337009, 18.970436, 18.115079, 18.124326, 17.786807, 17.870031, 18.198303, 18.313892, 18.512704, 18.498834, 18.799365, 18.626906, 18.327762, 18.208622, 17.417354, 17.369973, 17.531069, 16.919567, 16.957756, 16.801398, 16.545539, 16.791922, 17.199401, 17.199401, 17.265734, 17.436307, 17.454464, 17.482678, 17.292966, 17.609153, 17.151898, 17.249186, 17.395119, 17.336746, 17.015695, 16.986508, 17.040017, 16.582763, 16.548712, 16.646, 17.16, 17.5, 17.96, 17.468114, 16.924057, 16.516014, 16.331423, 16.588879, 16.302278, 16.282847, 16.141975, 16.06911, 16.263416, 16.4, 16.34, 16.27, 15.935, 15.51, 16.27, 16.06, 15.75, 15.485], "closes": [16.048248, 15.200387, 15.148059, 14.701837, 14.756636, 14.122532, 13.504084, 14.99149, 15.007147, 15.469026, 15.578624, 16.165758, 15.789992, 16.909461, 17.12083, 16.825889, 16.649786, 16.665795, 16.569739, 16.705819, 15.937367, 15.433071, 15.841311, 15.905348, 16.465678, 16.313588, 16.097461, 16.289574, 16.657791, 16.117006, 15.756484, 15.879389, 15.977714, 15.96952, 16.56766, 16.993732, 15.518866, 15.928551, 15.518866, 15.772871, 15.846614, 15.912164, 15.802946, 16.63468, 17.029544, 16.718694, 16.265021, 16.407844, 16.643082, 17.138762, 17.508421, 16.50866, 16.970734, 17.609237, 17.483217, 17.172656, 16.974873, 17.473628, 17.103862, 16.966274, 16.768492, 16.742694, 17.129659, 17.516625, 17.267247, 17.318842, 16.6739, 16.596507, 17.078613, 16.232177, 17.078613, 16.928723, 17.060979, 17.378393, 17.448929, 17.545916, 18.092573, 18.10139, 17.572368, 17.581185, 17.501831, 16.45469, 16.093446, 16.761748, 17.050744, 17.421019, 17.312646, 18.306069, 17.637766, 17.836451, 18.242851, 18.080291, 18.107384, 18.423473, 19.178496, 19.317202, 18.161314, 18.42948, 17.911643, 18.383245, 18.373998, 18.725388, 18.743882, 19.049036, 18.947318, 18.706894, 18.540446, 18.412361, 17.436307, 17.578451, 17.663737, 17.227829, 17.455259, 16.89616, 16.924589, 17.379449, 17.284687, 17.464736, 17.474212, 17.568974, 17.920475, 17.735627, 18.056678, 17.686983, 17.443763, 17.62861, 17.579966, 17.570237, 17.327017, 17.46322, 17.103254, 16.616814, 16.577898, 17.22, 17.68, 18.14, 18.21, 17.779004, 17.244662, 16.554875, 16.797758, 16.593737, 16.564591, 16.516014, 16.224555, 16.341139, 16.48, 16.64, 17.0, 16.52, 15.98, 16.45, 16.3, 16.38, 15.81, 16.08], "volumes": [15801456, 11140741, 13488920, 12709633, 11319010, 11919625, 16109190, 11058443, 14046890, 13374468, 4872123, 11575126, 12689305, 18689117, 11993984, 9725619, 8763541, 8738540, 7174503, 7698198, 13872846, 14141710, 12498334, 10339481, 10460565, 11288954, 10328311, 10527032, 8372779, 8426630, 9410144, 10644678, 11315516, 8812919, 13557038, 10654412, 16807822, 9933548, 10343780, 11119249, 7490153, 10491258, 8471960, 11366100, 11952055, 11035082, 9244024, 13004518, 6744572, 7002818, 7187567, 36191739, 15142278, 13967156, 11373706, 11176144, 10604519, 11681540, 9028098, 8298002, 16730109, 11818396, 7675952, 7264759, 7238077, 7943413, 17959329, 7063758, 10617583, 9100169, 11771088, 8793790, 8221181, 9251797, 9113529, 7620876, 12363920, 13130571, 13930042, 10908317, 12328089, 19350819, 31978939, 14702396, 11572693, 9827744, 11387117, 14828517, 11871178, 7414780, 8447088, 12387183, 9466224, 10912722, 11049908, 10727654, 53392271, 27006971, 17529744, 14247629, 14438514, 10846297, 12081550, 8599763, 14194695, 13931804, 14955837, 16344004, 17047059, 15186699, 10637196, 14883398, 19132819, 18418163, 15864499, 12010369, 14798410, 14808034, 20831803, 9501056, 18420207, 21030555, 18962596, 13726432, 17567935, 17986238, 16097522, 10608515, 22359154, 16852804, 16662324, 20616098, 16234611, 12440196, 12452533, 15045936, 10518252, 11045485, 15830995, 18230265, 15092497, 12620283, 17673533, 13843258, 15701728, 19807385, 17431772, 17060890, 21241060, 13831181, 17647727, 36719829, 22387318, 17335472, 17197121, 21843579], "sma": {"5": [null, null, null, null, 15.171, 14.7859, 14.4466, 14.4153, 14.4764, 14.6189, 14.9101, 15.4424, 15.6021, 15.9826, 16.3129, 16.5624, 16.6592, 16.8344, 16.7664, 16.6834, 16.5057, 16.2624, 16.0975, 15.9646, 15.9166, 15.9918, 16.1247, 16.2143, 16.3648, 16.2951, 16.1837, 16.14, 16.0777, 15.94, 16.0302, 16.2776, 16.2055, 16.1957, 16.1055, 15.9466, 15.7172, 15.7958, 15.7707, 15.9939, 16.2452, 16.4196, 16.4902, 16.6112, 16.6128, 16.6347, 16.7926, 16.8414, 16.9539, 17.1472, 17.2161, 17.1489, 17.2421, 17.3427, 17.2416, 17.1383, 17.0574, 17.011, 16.9422, 17.0247, 17.0849, 17.195, 17.1813, 17.0746, 16.987, 16.78, 16.732, 16.7829, 16.8758, 16.9358, 17.1791, 17.2726, 17.5054, 17.7134, 17.7522, 17.7787, 17.7699, 17.4423, 17.0407, 16.8786, 16.7725, 16.7563, 16.9279, 17.3704, 17.5456, 17.7028, 17.8672, 18.0207, 17.9809, 18.1381, 18.4065, 18.6214, 18.6376, 18.702, 18.5996, 18.4406, 18.2519, 18.3648, 18.4276, 18.6551, 18.7679, 18.8345, 18.7975, 18.7312, 18.4087, 18.1349, 17.9263, 17.6637, 17.4723, 17.3643, 17.2335, 17.1767, 17.188, 17.1899, 17.3055, 17.4344, 17.5426, 17.6328, 17.7512, 17.7937, 17.7687, 17.7103, 17.6792, 17.5819, 17.5099, 17.5138, 17.4087, 17.2161, 17.0176, 16.9962, 17.0396, 17.2469, 17.5656, 17.8058, 17.8107, 17.5857, 17.3173, 16.994, 16.7511, 16.6054, 16.5393, 16.448, 16.4253, 16.4403, 16.5371, 16.5962, 16.524, 16.518, 16.45, 16.326, 16.184, 16.204], "10": [15.638067, 15.587654, 15.516731, 15.396603, 15.276607, 15.132158, 15.002247, 14.996634, 14.91773, 14.894945, 14.847982, 14.944519, 15.008713, 15.229475, 15.465894, 15.73623, 16.0508, 16.218231, 16.37449, 16.498169, 16.534044, 16.460775, 16.465907, 16.365496, 16.29998, 16.24875, 16.193518, 16.155896, 16.164701, 16.10582, 16.087731, 16.132363, 16.146003, 16.152421, 16.162619, 16.230633, 16.172774, 16.136671, 16.022779, 15.988365, 15.997378, 16.000656, 15.983179, 16.049695, 16.095883, 16.06838, 16.142995, 16.190924, 16.303346, 16.439935, 16.606116, 16.665765, 16.782544, 16.88, 16.925367, 16.970763, 17.041749, 17.148327, 17.194405, 17.177156, 17.103163, 17.126567, 17.142459, 17.133198, 17.111601, 17.12622, 17.096122, 17.00841, 17.005885, 16.932476, 16.963488, 16.982091, 16.975223, 16.961399, 16.979568, 17.002275, 17.144142, 17.294631, 17.344006, 17.478907, 17.521229, 17.473825, 17.377072, 17.315408, 17.275589, 17.263099, 17.185107, 17.205575, 17.212114, 17.237641, 17.311743, 17.474303, 17.675697, 17.841869, 18.054645, 18.244263, 18.32913, 18.341471, 18.368859, 18.423538, 18.436653, 18.501162, 18.564812, 18.627368, 18.604251, 18.54322, 18.581133, 18.579421, 18.531888, 18.451408, 18.380382, 18.230626, 18.101764, 17.886476, 17.684203, 17.551459, 17.425883, 17.33112, 17.334911, 17.333963, 17.359637, 17.410417, 17.470559, 17.549641, 17.601558, 17.626475, 17.656002, 17.666553, 17.651833, 17.641258, 17.559536, 17.447654, 17.299776, 17.253078, 17.276702, 17.327841, 17.390844, 17.411721, 17.403485, 17.312651, 17.282101, 17.279793, 17.278463, 17.208064, 17.06252, 16.882634, 16.709634, 16.595733, 16.571267, 16.567779, 16.486004, 16.47163, 16.445171, 16.431569, 16.390114, 16.364], "20": [14.63543, 14.770918, 14.923165, 15.024782, 15.107153, 15.127636, 15.095956, 15.121879, 15.185474, 15.218002, 15.243025, 15.266087, 15.262722, 15.313039, 15.371251, 15.434194, 15.526524, 15.607432, 15.64611, 15.696557, 15.691013, 15.702647, 15.73731, 15.797485, 15.882937, 15.99249, 16.122159, 16.187063, 16.269595, 16.301994, 16.310887, 16.296569, 16.305955, 16.258958, 16.2313, 16.239692, 16.183146, 16.146283, 16.09374, 16.047092, 16.042555, 16.066509, 16.064591, 16.101058, 16.129251, 16.149506, 16.157884, 16.163798, 16.163062, 16.21415, 16.301747, 16.333211, 16.382862, 16.464847, 16.510625, 16.519572, 16.592372, 16.669626, 16.748876, 16.808546, 16.85464, 16.896166, 16.962502, 17.006599, 17.018484, 17.048492, 17.068935, 17.078369, 17.100145, 17.054816, 17.033326, 17.054329, 17.058841, 17.047299, 17.045584, 17.064247, 17.120132, 17.15152, 17.174946, 17.205691, 17.242358, 17.227958, 17.176147, 17.138404, 17.127578, 17.132687, 17.164625, 17.250103, 17.27806, 17.358274, 17.416486, 17.474064, 17.526385, 17.578639, 17.665117, 17.753681, 17.757118, 17.773523, 17.790486, 17.830589, 17.874198, 17.987733, 18.120255, 18.234619, 18.329448, 18.393741, 18.455131, 18.460446, 18.450373, 18.437473, 18.408517, 18.365894, 18.333288, 18.256922, 18.144227, 18.047339, 18.003508, 17.955271, 17.933399, 17.892686, 17.87001, 17.820521, 17.786161, 17.718059, 17.642881, 17.588967, 17.540943, 17.498836, 17.493372, 17.48761, 17.459586, 17.429036, 17.385167, 17.401359, 17.43913, 17.477158, 17.523423, 17.539137, 17.527659, 17.476954, 17.420818, 17.363724, 17.289119, 17.230571, 17.169611, 17.105237, 17.050239, 17.003727, 16.987376, 16.940215, 16.884052, 16.875712, 16.861817, 16.819817, 16.726317, 16.623317], "30": [14.126675, 14.162816, 14.192622, 14.242113, 14.329439, 14.392971, 14.403649, 14.47608, 14.551517, 14.63142, 14.706281, 14.828785, 14.951681, 15.093013, 15.226734, 15.330501, 15.414238, 15.487329, 15.581813, 15.644725, 15.673364, 15.664316, 15.663783, 15.663858, 15.680827, 15.705713, 15.748855, 15.790253, 15.818974, 15.832978, 15.823252, 15.845886, 15.873541, 15.915797, 15.976164, 16.071871, 16.139031, 16.170266, 16.187323, 16.197451, 16.206384, 16.197931, 16.198363, 16.189204, 16.186161, 16.182588, 16.169762, 16.161164, 16.163609, 16.17804, 16.230408, 16.266261, 16.303909, 16.360705, 16.394623, 16.423259, 16.452506, 16.491974, 16.506843, 16.535152, 16.568886, 16.597663, 16.636061, 16.687631, 16.710951, 16.721788, 16.760289, 16.782554, 16.834545, 16.849856, 16.890922, 16.924808, 16.966742, 16.991532, 17.005512, 17.033086, 17.094004, 17.150456, 17.181432, 17.19618, 17.19596, 17.194161, 17.164918, 17.136668, 17.122253, 17.130531, 17.14179, 17.169538, 17.187335, 17.216341, 17.265486, 17.310073, 17.342664, 17.372892, 17.4366, 17.503212, 17.552793, 17.613892, 17.64166, 17.713362, 17.756541, 17.81643, 17.872527, 17.928215, 17.978161, 18.016861, 18.03179, 18.042156, 18.03762, 18.037529, 18.042926, 18.068697, 18.114091, 18.118571, 18.114366, 18.112981, 18.112049, 18.084004, 18.078552, 18.069636, 18.058891, 18.047402, 18.045712, 18.021162, 17.963337, 17.907051, 17.887673, 17.859031, 17.839544, 17.808876, 17.766518, 17.696232, 17.624033, 17.563065, 17.520821, 17.501925, 17.49091, 17.469798, 17.46341, 17.429291, 17.400425, 17.379288, 17.349599, 17.336928, 17.313593, 17.278983, 17.25216, 17.224669, 17.208862, 17.173896, 17.109213, 17.066359, 17.007803, 16.964237, 16.909778, 16.858158], "50": [14.19645, 14.236481, 14.273345, 14.295914, 14.296828, 14.293397, 14.261064, 14.271621, 14.271186, 14.283662, 14.314158, 14.368267, 14.412176, 14.484573, 14.552207, 14.596686, 14.633149, 14.666452, 14.685943, 14.727006, 14.75241, 14.778749, 14.810497, 14.864262, 14.950839, 15.032779, 15.091053, 15.160473, 15.238748, 15.29965, 15.348124, 15.415898, 15.493391, 15.559391, 15.62856, 15.694177, 15.721801, 15.750911, 15.786584, 15.805672, 15.82104, 15.825193, 15.824106, 15.838738, 15.860197, 15.88323, 15.912467, 15.939671, 15.956609, 15.985447, 16.01465, 16.040816, 16.077269, 16.135417, 16.189949, 16.250951, 16.320367, 16.37001, 16.411944, 16.441889, 16.465686, 16.477225, 16.504019, 16.516162, 16.51909, 16.528949, 16.529431, 16.528046, 16.538223, 16.52875, 16.551575, 16.581488, 16.605882, 16.635343, 16.655008, 16.679654, 16.719556, 16.755793, 16.774084, 16.803368, 16.838275, 16.849781, 16.852095, 16.86794, 16.877602, 16.886147, 16.922023, 16.969573, 17.011951, 17.053223, 17.101148, 17.14451, 17.190599, 17.226375, 17.269354, 17.321324, 17.35925, 17.399683, 17.425054, 17.449944, 17.467255, 17.51159, 17.547053, 17.575849, 17.605131, 17.635815, 17.667127, 17.685901, 17.69255, 17.704794, 17.722699, 17.732402, 17.738914, 17.726504, 17.719651, 17.720863, 17.733079, 17.750444, 17.758355, 17.785091, 17.801929, 17.818067, 17.837981, 17.844153, 17.844049, 17.845703, 17.835451, 17.824828, 17.819921, 17.817562, 17.80959, 17.812833, 17.822522, 17.831687, 17.844272, 17.858651, 17.876598, 17.866057, 17.858195, 17.832564, 17.803662, 17.773931, 17.743075, 17.704926, 17.645847, 17.586325, 17.552699, 17.51691, 17.498677, 17.461412, 17.413532, 17.368024, 17.319146, 17.265766, 17.203019, 17.150481], "200": [null, null, null, null, null, null, 13.614593, 13.622811, 13.631295, 13.640395, 13.649722, 13.661607, 13.670674, 13.685526, 13.701327, 13.725864, 13.748982, 13.784056, 13.839124, 13.887966, 13.941654, 13.980353, 14.024651, 14.072688, 14.119239, 14.161556, 14.209461, 14.254291, 14.300431, 14.334901, 14.370986, 14.407798, 14.44527, 14.483186, 14.526145, 14.568632, 14.60438, 14.640789, 14.673039, 14.70491, 14.739724, 14.772986, 14.8068, 14.845612, 14.88423, 14.923606, 14.958593, 14.993995, 15.031498, 15.071898, 15.117756, 15.15772, 15.192893, 15.228753, 15.260879, 15.289751, 15.318739, 15.348221, 15.375496, 15.401306, 15.427657, 15.454061, 15.480016, 15.510229, 15.534149, 15.554994, 15.57078, 15.583946, 15.599156, 15.60573, 15.615068, 15.622494, 15.630559, 15.640024, 15.647754, 15.655906, 15.665887, 15.677907, 15.68828, 15.698665, 15.707033, 15.709261, 15.706286, 15.711265, 15.712546, 15.71645, 15.719653, 15.729981, 15.736461, 15.743013, 15.752708, 15.760797, 15.770894, 15.780794, 15.795199, 15.814076, 15.826189, 15.837706, 15.846279, 15.857469, 15.866801, 15.876952, 15.888263, 15.899256, 15.909545, 15.919248, 15.928894, 15.939777, 15.947494, 15.960032, 15.968045, 15.974013, 15.979238, 15.980051, 15.985328, 15.992813, 15.99867, 16.005954, 16.013187, 16.022016, 16.034483, 16.047345, 16.05881, 16.067569, 16.072088, 16.081503, 16.087914, 16.095455, 16.105079, 16.113061, 16.12069, 16.127638, 16.129982, 16.136882, 16.150358, 16.172326, 16.188519, 16.204347, 16.216401, 16.225282, 16.231487, 16.233124, 16.23503, 16.234316, 16.234074, 16.23524, 16.240338, 16.242655, 16.248562, 16.257441, 16.272972, 16.289227, 16.304203, 16.318236, 16.323732, 16.332661]}, "ema": {"5": [null, null, null, null, 15.171, 14.8215, 14.3824, 14.5854, 14.726, 14.9737, 15.1753, 15.5055, 15.6003, 16.0367, 16.3981, 16.5407, 16.577, 16.6066, 16.5943, 16.6315, 16.4001, 16.0778, 15.999, 15.9677, 16.1337, 16.1937, 16.1616, 16.2043, 16.3554, 16.276, 16.1028, 16.0283, 16.0115, 15.9975, 16.1875, 16.4563, 16.1438, 16.0721, 15.8877, 15.8494, 15.8485, 15.8697, 15.8474, 16.1099, 16.4164, 16.5172, 16.4331, 16.4247, 16.4975, 16.7112, 16.977, 16.8209, 16.8708, 17.117, 17.239, 17.2169, 17.1362, 17.2487, 17.2004, 17.1224, 17.0044, 16.9172, 16.988, 17.1642, 17.1986, 17.2387, 17.0504, 16.8991, 16.9589, 16.7167, 16.8373, 16.8678, 16.9322, 17.0809, 17.2036, 17.3177, 17.576, 17.7511, 17.6915, 17.6548, 17.6038, 17.2207, 16.845, 16.8172, 16.8951, 17.0704, 17.1511, 17.5361, 17.57, 17.6588, 17.8535, 17.9291, 17.9885, 18.1335, 18.4818, 18.7603, 18.5606, 18.5169, 18.3152, 18.3379, 18.3499, 18.4751, 18.5647, 18.7261, 18.7999, 18.7689, 18.6927, 18.5993, 18.2116, 18.0006, 17.8883, 17.6681, 17.5972, 17.3635, 17.2172, 17.2713, 17.2758, 17.3387, 17.3839, 17.4456, 17.6039, 17.6478, 17.7841, 17.7517, 17.6491, 17.6422, 17.6215, 17.6044, 17.5119, 17.4957, 17.3649, 17.1155, 16.9363, 17.0309, 17.2473, 17.5448, 17.7666, 17.7707, 17.5954, 17.2485, 17.0983, 16.9301, 16.8083, 16.7108, 16.5487, 16.4795, 16.4797, 16.5331, 16.6888, 16.6325, 16.415, 16.4267, 16.3844, 16.383, 16.192, 16.1547], "10": [null, null, null, null, null, null, null, null, null, 14.8949, 15.0192, 15.2277, 15.3299, 15.6171, 15.8905, 16.0606, 16.1677, 16.2583, 16.3149, 16.386, 16.3044, 16.146, 16.0906, 16.0569, 16.1312, 16.1644, 16.1522, 16.1772, 16.2646, 16.2377, 16.1502, 16.101, 16.0786, 16.0588, 16.1513, 16.3045, 16.1616, 16.1192, 16.0101, 15.967, 15.9451, 15.9391, 15.9143, 16.0453, 16.2243, 16.3142, 16.3052, 16.3239, 16.3819, 16.5195, 16.6993, 16.6647, 16.7203, 16.8819, 16.9913, 17.0242, 17.0153, 17.0986, 17.0996, 17.0753, 17.0195, 16.9692, 16.9984, 17.0926, 17.1244, 17.1597, 17.0714, 16.985, 17.0021, 16.8621, 16.9014, 16.9064, 16.9345, 17.0152, 17.0941, 17.1762, 17.3428, 17.4808, 17.4974, 17.5126, 17.5107, 17.3187, 17.0959, 17.0352, 17.038, 17.1076, 17.1449, 17.356, 17.4073, 17.4853, 17.623, 17.7062, 17.7791, 17.8963, 18.1294, 18.3454, 18.3119, 18.3333, 18.2566, 18.2796, 18.2968, 18.3747, 18.4418, 18.5522, 18.6241, 18.6391, 18.6212, 18.5832, 18.3747, 18.2299, 18.127, 17.9635, 17.8711, 17.6938, 17.554, 17.5222, 17.479, 17.4764, 17.476, 17.4929, 17.5707, 17.6007, 17.6836, 17.6842, 17.6405, 17.6383, 17.6277, 17.6173, 17.5645, 17.5461, 17.4656, 17.3112, 17.1779, 17.1856, 17.2755, 17.4326, 17.574, 17.6113, 17.5446, 17.3647, 17.2616, 17.1402, 17.0355, 16.9411, 16.8108, 16.7254, 16.6808, 16.6734, 16.7328, 16.6941, 16.5642, 16.5435, 16.4992, 16.4775, 16.3562, 16.3059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6966, 15.7195, 15.6922, 15.7064, 15.7254, 15.7959, 15.8452, 15.8692, 15.9093, 15.9805, 15.9935, 15.971, 15.9622, 15.9637, 15.9643, 16.0217, 16.1143, 16.0576, 16.0453, 15.9952, 15.974, 15.9619, 15.9571, 15.9424, 16.0084, 16.1056, 16.164, 16.1736, 16.1959, 16.2385, 16.3243, 16.437, 16.4439, 16.494, 16.6002, 16.6843, 16.7308, 16.7541, 16.8226, 16.8494, 16.8605, 16.8518, 16.8414, 16.8688, 16.9305, 16.9626, 16.9965, 16.9658, 16.9306, 16.9447, 16.8769, 16.8961, 16.8992, 16.9146, 16.9588, 17.0054, 17.0569, 17.1556, 17.2456, 17.2768, 17.3057, 17.3244, 17.2416, 17.1322, 17.097, 17.0926, 17.1238, 17.1418, 17.2527, 17.2894, 17.3415, 17.4273, 17.4895, 17.5484, 17.6317, 17.779, 17.9255, 17.948, 17.9938, 17.986, 18.0238, 18.0572, 18.1208, 18.1802, 18.2629, 18.3281, 18.3642, 18.381, 18.3839, 18.2937, 18.2256, 18.1721, 18.0821, 18.0224, 17.9152, 17.8208, 17.7788, 17.7317, 17.7063, 17.6842, 17.6732, 17.6968, 17.7005, 17.7344, 17.7299, 17.7026, 17.6956, 17.6846, 17.6737, 17.6407, 17.6238, 17.5742, 17.483, 17.3968, 17.38, 17.4085, 17.4782, 17.5479, 17.5699, 17.5389, 17.4452, 17.3836, 17.3083, 17.2375, 17.1688, 17.0789, 17.0086, 16.9583, 16.9279, 16.9348, 16.8953, 16.8081, 16.774, 16.7289, 16.6957, 16.6113, 16.5607], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.833, 15.8281, 15.8314, 15.8408, 15.8491, 15.8955, 15.9663, 15.9375, 15.9369, 15.9099, 15.9011, 15.8976, 15.8985, 15.8923, 15.9402, 16.0105, 16.0562, 16.0697, 16.0915, 16.1271, 16.1923, 16.2773, 16.2922, 16.336, 16.4181, 16.4868, 16.5311, 16.5597, 16.6187, 16.65, 16.6704, 16.6767, 16.681, 16.7099, 16.762, 16.7946, 16.8284, 16.8184, 16.8041, 16.8218, 16.7838, 16.8028, 16.8109, 16.827, 16.8626, 16.9004, 16.9421, 17.0163, 17.0863, 17.1177, 17.1476, 17.1704, 17.1243, 17.0578, 17.0387, 17.0394, 17.0641, 17.0801, 17.1592, 17.1901, 17.2318, 17.297, 17.3475, 17.3966, 17.4628, 17.5735, 17.686, 17.7167, 17.7626, 17.7723, 17.8117, 17.848, 17.9046, 17.9587, 18.0291, 18.0883, 18.1282, 18.1548, 18.1714, 18.124, 18.0888, 18.0614, 18.0076, 17.972, 17.9026, 17.8395, 17.8098, 17.7759, 17.7558, 17.7377, 17.7268, 17.7393, 17.739, 17.7595, 17.7549, 17.7348, 17.7279, 17.7184, 17.7088, 17.6842, 17.6699, 17.6334, 17.5678, 17.5039, 17.4856, 17.4982, 17.5396, 17.5828, 17.5955, 17.5728, 17.5072, 17.4614, 17.4054, 17.3512, 17.2973, 17.2281, 17.1709, 17.1263, 17.0949, 17.0888, 17.0521, 16.9829, 16.9485, 16.9067, 16.8727, 16.8042, 16.7574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9854, 16.0451, 16.0633, 16.0989, 16.1581, 16.2101, 16.2478, 16.2763, 16.3233, 16.3539, 16.3779, 16.3932, 16.4069, 16.4353, 16.4777, 16.5087, 16.5404, 16.5457, 16.5477, 16.5685, 16.5553, 16.5758, 16.5896, 16.6081, 16.6383, 16.6701, 16.7045, 16.7589, 16.8116, 16.8414, 16.8704, 16.8952, 16.8779, 16.8471, 16.8438, 16.8519, 16.8742, 16.8914, 16.9469, 16.974, 17.0078, 17.0562, 17.0964, 17.136, 17.1865, 17.2646, 17.3451, 17.3771, 17.4184, 17.4378, 17.4748, 17.5101, 17.5578, 17.6043, 17.6609, 17.7114, 17.7504, 17.7814, 17.8061, 17.7916, 17.7833, 17.7786, 17.757, 17.7452, 17.7119, 17.681, 17.6692, 17.6541, 17.6467, 17.6399, 17.6371, 17.6482, 17.6517, 17.6675, 17.6683, 17.6595, 17.6583, 17.6552, 17.6519, 17.6391, 17.6322, 17.6115, 17.5725, 17.5335, 17.5212, 17.5274, 17.5514, 17.5773, 17.5852, 17.5718, 17.5319, 17.5032, 17.4675, 17.4321, 17.3962, 17.3502, 17.3106, 17.2781, 17.253, 17.2431, 17.2148, 17.1663, 17.1383, 17.1054, 17.0769, 17.0272, 16.9901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.687717, 15.595037, 15.458436, 15.166397, 14.965582, 14.616081, 14.188813, 14.370433, 14.56771, 14.898593, 15.218515, 15.637077, 15.752938, 16.188721, 16.568141, 16.739126, 16.768259, 16.77046, 16.682256, 16.66206, 16.41338, 16.055837, 15.915488, 15.85145, 16.018482, 16.150826, 16.186047, 16.241012, 16.388833, 16.306228, 16.126695, 16.02527, 15.971159, 15.935106, 16.144319, 16.465512, 16.212599, 16.120284, 15.894684, 15.783796, 15.750475, 15.815478, 15.817856, 16.105852, 16.451081, 16.608916, 16.557388, 16.529944, 16.540585, 16.715894, 17.007141, 16.912485, 16.955612, 17.174047, 17.286065, 17.271599, 17.21359, 17.290751, 17.211131, 17.11934, 16.996085, 16.891174, 16.93073, 17.122207, 17.203039, 17.281006, 17.107301, 16.912385, 16.913715, 16.6621, 16.761635, 16.827222, 16.919906, 17.08743, 17.258481, 17.380744, 17.654072, 17.852749, 17.805725, 17.748709, 17.656423, 17.21803, 16.768415, 16.675429, 16.732817, 16.948993, 17.134432, 17.593815, 17.682922, 17.779856, 17.959876, 18.030921, 18.05982, 18.207328, 18.55413, 18.857698, 18.704346, 18.634982, 18.371532, 18.299404, 18.277212, 18.435029, 18.561406, 18.768541, 18.865944, 18.8456, 18.747581, 18.619196, 18.187562, 17.910823, 17.753772, 17.520961, 17.451469, 17.259417, 17.11285, 17.161495, 17.197505, 17.289741, 17.384503, 17.472317, 17.634338, 17.698674, 17.839966, 17.818562, 17.701901, 17.655202, 17.611747, 17.575426, 17.490461, 17.474895, 17.338043, 17.074068, 16.861331, 16.928784, 17.156705, 17.523507, 17.844527, 17.915668, 17.728622, 17.310002, 17.047352, 16.806178, 16.663039, 16.584669, 16.457722, 16.391658, 16.402323, 16.473903, 16.660456, 16.654743, 16.449333, 16.424667, 16.352, 16.328667, 16.156667, 16.122], "10": [15.619388, 15.53981, 15.459883, 15.311721, 15.195363, 14.985531, 14.689518, 14.687562, 14.689474, 14.789709, 14.914015, 15.15361, 15.307333, 15.652923, 15.996806, 16.244078, 16.410179, 16.521996, 16.585906, 16.646148, 16.544184, 16.344007, 16.231377, 16.129458, 16.147673, 16.150147, 16.12264, 16.140104, 16.231358, 16.222686, 16.159171, 16.12129, 16.093172, 16.061085, 16.136583, 16.287694, 16.158282, 16.113878, 16.00155, 15.956112, 15.930339, 15.914845, 15.878898, 15.997353, 16.175507, 16.288745, 16.324498, 16.372653, 16.454863, 16.606757, 16.801027, 16.783308, 16.838757, 16.989065, 17.09874, 17.143702, 17.144449, 17.222973, 17.214888, 17.17341, 17.099107, 17.033567, 17.03413, 17.10216, 17.126532, 17.164213, 17.081973, 16.991133, 17.003898, 16.863223, 16.889794, 16.883473, 16.897816, 16.97112, 17.059762, 17.162734, 17.36097, 17.535015, 17.585513, 17.628636, 17.632804, 17.438888, 17.18791, 17.076033, 17.027912, 17.054354, 17.063363, 17.267174, 17.345754, 17.45927, 17.642036, 17.781772, 17.896877, 18.032836, 18.275859, 18.505415, 18.490334, 18.508579, 18.430429, 18.433044, 18.424037, 18.476535, 18.520665, 18.608706, 18.666879, 18.685541, 18.685037, 18.654351, 18.446512, 18.27316, 18.129947, 17.920392, 17.779416, 17.560215, 17.385327, 17.329917, 17.281413, 17.288477, 17.314494, 17.357051, 17.463689, 17.532051, 17.649553, 17.688903, 17.669653, 17.674571, 17.666115, 17.650521, 17.588787, 17.554494, 17.456675, 17.285271, 17.127134, 17.112629, 17.190251, 17.347215, 17.507607, 17.578182, 17.547808, 17.393515, 17.299898, 17.174741, 17.044704, 16.906077, 16.727257, 16.596097, 16.522891, 16.51023, 16.583733, 16.574412, 16.467543, 16.460997, 16.429792, 16.417942, 16.30493, 16.248545], "20": [15.232128, 15.285933, 15.321851, 15.300772, 15.275235, 15.181461, 15.026837, 15.016888, 15.005961, 15.032966, 15.067311, 15.155191, 15.205086, 15.361919, 15.534089, 15.672626, 15.788397, 15.896899, 15.988547, 16.089472, 16.112406, 16.08784, 16.101046, 16.11705, 16.180687, 16.221702, 16.231699, 16.247643, 16.292474, 16.277942, 16.225989, 16.184894, 16.154527, 16.122485, 16.151885, 16.224498, 16.155848, 16.131601, 16.071847, 16.041288, 16.022195, 16.009776, 15.984675, 16.038969, 16.127397, 16.183534, 16.194535, 16.218341, 16.263987, 16.356911, 16.480175, 16.499881, 16.560597, 16.677395, 16.774383, 16.837433, 16.880795, 16.964724, 17.00608, 17.026785, 17.02297, 17.012309, 17.034546, 17.08732, 17.112143, 17.140749, 17.105074, 17.06008, 17.060104, 16.97744, 16.979706, 16.969744, 16.970378, 17.000811, 17.039062, 17.086712, 17.184648, 17.278101, 17.318182, 17.356871, 17.385075, 17.310059, 17.20201, 17.162544, 17.154195, 17.182142, 17.199281, 17.30799, 17.34491, 17.39809, 17.482336, 17.545555, 17.605871, 17.691308, 17.843676, 18.001017, 18.039839, 18.103874, 18.117028, 18.173481, 18.225235, 18.3063, 18.378315, 18.46677, 18.534646, 18.570593, 18.584565, 18.580492, 18.482955, 18.399915, 18.326225, 18.213779, 18.127052, 17.990182, 17.863294, 17.790458, 17.717824, 17.666512, 17.620697, 17.58599, 17.588637, 17.575838, 17.598329, 17.588884, 17.562761, 17.561401, 17.560544, 17.563334, 17.54697, 17.544099, 17.507493, 17.427229, 17.346169, 17.330438, 17.356976, 17.423725, 17.49352, 17.517861, 17.489815, 17.397169, 17.332484, 17.253714, 17.177606, 17.103977, 17.008166, 16.929264, 16.869718, 16.830648, 16.830293, 16.785781, 16.694332, 16.652993, 16.598164, 16.552276, 16.456103, 16.394549], "30": [14.708599, 14.777871, 14.841435, 14.874287, 14.907482, 14.894133, 14.836786, 14.874711, 14.908973, 14.968168, 15.029278, 15.123437, 15.185451, 15.311759, 15.442586, 15.545757, 15.630873, 15.711618, 15.781451, 15.853968, 15.872848, 15.857345, 15.868764, 15.884349, 15.936079, 15.976902, 16.002176, 16.037062, 16.093032, 16.11226, 16.107325, 16.110946, 16.119451, 16.125644, 16.167699, 16.233349, 16.197671, 16.184092, 16.142066, 16.115327, 16.092692, 16.07371, 16.048227, 16.076377, 16.130592, 16.164949, 16.170268, 16.185628, 16.216719, 16.279632, 16.365463, 16.383415, 16.428865, 16.51308, 16.5855, 16.635696, 16.671284, 16.737162, 16.776639, 16.80628, 16.821334, 16.832547, 16.86687, 16.92368, 16.961075, 17.000294, 16.997204, 16.986638, 17.005738, 16.966876, 16.981634, 16.984073, 16.992858, 17.019416, 17.048926, 17.083791, 17.152145, 17.217137, 17.244357, 17.270148, 17.289867, 17.242043, 17.17103, 17.145019, 17.139475, 17.15875, 17.1705, 17.245614, 17.275823, 17.317701, 17.383928, 17.436496, 17.487935, 17.557665, 17.674155, 17.795484, 17.837943, 17.894503, 17.913713, 17.961557, 18.004179, 18.066685, 18.12652, 18.202424, 18.268173, 18.315188, 18.348968, 18.373521, 18.334434, 18.30481, 18.280694, 18.228107, 18.188531, 18.109954, 18.032923, 17.985509, 17.932071, 17.890309, 17.850967, 17.818091, 17.808468, 17.787612, 17.788211, 17.765067, 17.727816, 17.70622, 17.685118, 17.664638, 17.630315, 17.606036, 17.560512, 17.486337, 17.414187, 17.38812, 17.395664, 17.435611, 17.481294, 17.49988, 17.485355, 17.42674, 17.385996, 17.333952, 17.281391, 17.227611, 17.155845, 17.093106, 17.041559, 17.002065, 16.98757, 16.943127, 16.866102, 16.823572, 16.774129, 16.733626, 16.659159, 16.605625], "50": [14.394295, 14.433666, 14.469414, 14.486217, 14.504285, 14.49745, 14.466496, 14.49514, 14.523985, 14.570959, 14.621742, 14.694353, 14.750107, 14.84804, 14.951423, 15.040587, 15.1211, 15.200812, 15.275451, 15.354662, 15.402127, 15.428819, 15.470488, 15.513424, 15.576224, 15.629665, 15.671418, 15.718419, 15.777137, 15.811578, 15.829493, 15.850327, 15.872359, 15.891031, 15.930571, 15.984107, 15.977232, 15.98534, 15.97624, 15.975703, 15.977308, 15.980882, 15.980009, 16.011796, 16.058495, 16.092161, 16.107133, 16.12656, 16.154145, 16.200504, 16.260228, 16.279601, 16.316068, 16.376146, 16.429001, 16.467538, 16.495927, 16.541153, 16.569932, 16.59167, 16.604478, 16.615341, 16.640927, 16.680637, 16.710091, 16.741454, 16.747138, 16.749769, 16.771359, 16.759358, 16.780921, 16.795711, 16.814515, 16.844809, 16.876714, 16.911652, 16.967061, 17.02125, 17.053273, 17.084924, 17.112314, 17.097272, 17.067612, 17.064069, 17.071238, 17.092548, 17.109273, 17.16355, 17.189753, 17.222087, 17.268739, 17.307137, 17.344896, 17.393244, 17.469798, 17.550106, 17.583047, 17.625016, 17.645093, 17.682669, 17.718907, 17.768245, 17.816571, 17.875472, 17.929255, 17.972461, 18.007937, 18.037162, 18.027374, 18.0229, 18.021289, 18.001883, 17.991014, 17.957965, 17.926518, 17.913176, 17.896071, 17.885548, 17.874716, 17.867289, 17.872598, 17.869998, 17.879355, 17.873434, 17.857732, 17.849284, 17.838863, 17.828462, 17.80894, 17.794952, 17.76694, 17.720164, 17.671735, 17.648107, 17.642159, 17.653756, 17.667534, 17.663707, 17.639338, 17.588228, 17.547647, 17.500199, 17.452774, 17.404654, 17.3466, 17.295435, 17.25205, 17.216258, 17.195987, 17.157608, 17.099513, 17.061727, 17.019844, 16.983015, 16.925926, 16.881886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4353, 1.6251, 1.4869, 1.6428, 1.5498, 1.6567, 2.1011, 2.4365, 2.75, 3.1548, 3.539, 3.3834, 3.0937, 2.6126, 2.3319, 2.0497, 1.6811, 1.1428, 0.5261, 0.1223, 0.0476, 0.2643, 0.5431, 0.8069, 0.881, 0.8103, 0.4724, 0.3523, 0.3449, 0.5231, 0.9664, 1.4261, 1.6725, 1.5988, 1.3217, 0.7814, 0.4173, 0.1711, 0.0682, -0.0509, -0.1248, -0.0947, -0.1766, -0.1732, -0.1393, -0.0281, 0.3751, 0.6503, 0.868, 1.1291, 1.0118, 0.9652, 0.9114, 0.8023, 0.6845, 0.6813, 0.7074, 0.6409, 0.7828, 0.9222, 0.8574, 0.7478, 0.7467, 0.5688, 0.7396, 0.7659, 0.7794, 0.8476, 0.7853, 0.8408, 0.6784, 0.6398, 0.7501, 0.9353, 1.0345, 0.9575, 0.5964, 0.2548, -0.0961, -0.3461, -0.4286, -0.3701, -0.1347, 0.1918, 0.3801, 0.5009, 0.7216, 0.8185, 0.9037, 0.9093, 0.9911, 1.1158, 1.2116, 1.3872, 1.176, 1.2006, 1.1608, 1.1499, 1.3086, 1.2129, 1.2481, 1.125, 0.8911, 0.6355, 0.3307, 0.1147, 0.0618, 0.1471, 0.424, 0.4493, 0.3959, 0.2451, -0.0113, -0.1908, -0.1977, -0.2393, -0.2935, -0.2024, -0.1817, -0.2683, -0.5291, -0.7777, -0.8758, -0.8997, -0.6891, -0.5482, -0.6773, -0.9116, -1.2081, -1.3803, -1.3829, -1.098, -0.7553, -0.531, -0.3277, -0.415, -0.5173, -0.5181, -0.6517, -0.5299, -0.499, -0.5772, -0.5616, -0.6475, -0.6049, -0.6082, -0.8286, -0.9191, -1.1683, -1.2208, -1.1657, -1.2199], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.64, 55.14, 53.65, 53.77, 52.87, 54.05, 46.92, 42.92, 46.87, 47.48, 52.64, 51.17, 49.07, 50.99, 54.53, 48.94, 45.59, 46.92, 48.02, 47.93, 54.56, 58.61, 44.01, 47.89, 44.56, 47.02, 47.75, 48.42, 47.32, 55.58, 58.87, 55.39, 50.68, 52.06, 54.33, 58.76, 61.75, 51.0, 54.91, 59.69, 58.37, 55.15, 53.13, 57.36, 53.51, 52.11, 50.07, 49.8, 53.86, 57.56, 54.53, 55.05, 47.62, 46.8, 52.29, 43.75, 52.16, 50.72, 51.98, 54.97, 55.63, 56.58, 61.54, 61.62, 54.62, 54.71, 53.66, 42.09, 38.97, 46.83, 49.83, 53.46, 52.27, 60.88, 53.84, 55.49, 58.74, 56.95, 57.18, 59.92, 65.58, 66.51, 53.47, 55.64, 50.72, 54.66, 54.56, 57.49, 57.65, 60.22, 58.94, 55.9, 53.83, 52.23, 41.98, 43.71, 44.78, 40.55, 43.54, 38.42, 38.82, 44.89, 43.92, 46.31, 46.44, 47.8, 52.59, 49.99, 54.23, 49.07, 45.98, 48.63, 47.96, 47.82, 44.3, 46.67, 41.64, 35.99, 35.57, 46.55, 52.75, 58.0, 58.76, 52.52, 46.01, 39.24, 42.45, 40.52, 40.24, 39.74, 36.8, 38.75, 41.08, 43.74, 49.28, 43.18, 37.54, 44.35, 42.75, 43.91, 37.99, 41.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364, 0.3347, 0.3233, 0.34, 0.3061, 0.2473, 0.2082, 0.1831, 0.1606, 0.1888, 0.2429, 0.1647, 0.1344, 0.0764, 0.0503, 0.0352, 0.0281, 0.0136, 0.0685, 0.1421, 0.1734, 0.1597, 0.1586, 0.1748, 0.2248, 0.2911, 0.2599, 0.2694, 0.3247, 0.3541, 0.3485, 0.3244, 0.3415, 0.3215, 0.2913, 0.2485, 0.2101, 0.2084, 0.2356, 0.2344, 0.2348, 0.181, 0.1306, 0.1282, 0.0572, 0.0686, 0.0647, 0.0715, 0.1013, 0.1291, 0.1572, 0.221, 0.2692, 0.2616, 0.2534, 0.2378, 0.1393, 0.0318, 0.0004, -0.0011, 0.0273, 0.0406, 0.1298, 0.1449, 0.1709, 0.2217, 0.2461, 0.2646, 0.3011, 0.3867, 0.4604, 0.4206, 0.4061, 0.3487, 0.3374, 0.324, 0.3379, 0.3463, 0.3734, 0.3822, 0.3655, 0.335, 0.2971, 0.1861, 0.1085, 0.0532, -0.0255, -0.0688, -0.1466, -0.2035, -0.2094, -0.2193, -0.2102, -0.1999, -0.182, -0.1379, -0.1165, -0.0727, -0.0671, -0.0814, -0.0769, -0.0763, -0.0759, -0.094, -0.0963, -0.1257, -0.1861, -0.2344, -0.2184, -0.1667, -0.0874, -0.0189, 0.0007, -0.0267, -0.1028, -0.1418, -0.1871, -0.2227, -0.252, -0.2954, -0.3166, -0.3187, -0.3038, -0.26, -0.261, -0.3019, -0.293, -0.2946, -0.2862, -0.3218, -0.3245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2741, 0.2571, 0.2542, 0.2363, 0.2159, 0.188, 0.1605, 0.1354, 0.114, 0.0939, 0.0888, 0.0995, 0.1143, 0.1233, 0.1304, 0.1393, 0.1564, 0.1833, 0.1986, 0.2128, 0.2352, 0.259, 0.2769, 0.2864, 0.2974, 0.3022, 0.3, 0.2897, 0.2738, 0.2607, 0.2557, 0.2514, 0.2481, 0.2347, 0.2139, 0.1967, 0.1688, 0.1488, 0.132, 0.1199, 0.1162, 0.1187, 0.1264, 0.1454, 0.1701, 0.1884, 0.2014, 0.2087, 0.1948, 0.1622, 0.1298, 0.1037, 0.0884, 0.0788, 0.089, 0.1002, 0.1143, 0.1358, 0.1579, 0.1792, 0.2036, 0.2402, 0.2843, 0.3115, 0.3304, 0.3341, 0.3348, 0.3326, 0.3337, 0.3362, 0.3436, 0.3513, 0.3542, 0.3503, 0.3397, 0.309, 0.2689, 0.2257, 0.1755, 0.1266, 0.072, 0.0169, -0.0284, -0.0666, -0.0953, -0.1162, -0.1294, -0.1311, -0.1282, -0.1171, -0.1071, -0.1019, -0.0969, -0.0928, -0.0894, -0.0903, -0.0915, -0.0984, -0.1159, -0.1396, -0.1554, -0.1576, -0.1436, -0.1186, -0.0948, -0.0812, -0.0855, -0.0968, -0.1148, -0.1364, -0.1595, -0.1867, -0.2127, -0.2339, -0.2479, -0.2503, -0.2524, -0.2623, -0.2685, -0.2737, -0.2762, -0.2853, -0.2932], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1135, -0.0683, -0.0113, -0.0716, -0.0815, -0.1116, -0.1102, -0.1002, -0.0859, -0.0803, -0.0203, 0.0426, 0.0591, 0.0364, 0.0282, 0.0355, 0.0684, 0.1078, 0.0613, 0.0566, 0.0895, 0.0951, 0.0716, 0.038, 0.0441, 0.0193, -0.0087, -0.0412, -0.0637, -0.0523, -0.0201, -0.017, -0.0133, -0.0537, -0.0833, -0.0685, -0.1116, -0.0802, -0.0673, -0.0484, -0.0149, 0.0104, 0.0308, 0.0756, 0.0991, 0.0732, 0.052, 0.0291, -0.0555, -0.1304, -0.1294, -0.1048, -0.0611, -0.0382, 0.0408, 0.0447, 0.0566, 0.0859, 0.0882, 0.0854, 0.0975, 0.1465, 0.1761, 0.1091, 0.0757, 0.0146, 0.0026, -0.0086, 0.0042, 0.0101, 0.0298, 0.0309, 0.0113, -0.0153, -0.0426, -0.1229, -0.1604, -0.1725, -0.201, -0.1954, -0.2186, -0.2204, -0.181, -0.1527, -0.1149, -0.0837, -0.0526, -0.0068, 0.0117, 0.0444, 0.04, 0.0205, 0.02, 0.0165, 0.0135, -0.0037, -0.0048, -0.0273, -0.0702, -0.0948, -0.063, -0.0091, 0.0562, 0.0997, 0.0955, 0.0545, -0.0173, -0.045, -0.0723, -0.0863, -0.0925, -0.1087, -0.1039, -0.0848, -0.0559, -0.0097, -0.0086, -0.0396, -0.0245, -0.0209, -0.01, -0.0365, -0.0313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.5, 93.57, 84.74, 80.43, 80.82, 78.47, 81.8, 61.97, 33.44, 38.86, 38.15, 60.59, 54.5, 45.84, 53.54, 68.29, 57.26, 39.53, 46.12, 51.01, 50.6, 88.35, 92.91, 9.13, 40.4, 20.4, 32.8, 36.4, 39.6, 34.27, 74.87, 86.28, 72.37, 52.08, 58.47, 68.99, 91.17, 98.96, 54.49, 75.01, 92.19, 86.61, 72.36, 63.44, 85.93, 69.26, 63.06, 54.14, 38.24, 57.56, 82.6, 66.46, 69.8, 23.17, 18.58, 59.91, 3.15, 68.5, 59.18, 67.4, 87.13, 91.52, 85.56, 98.56, 95.45, 66.3, 66.67, 63.37, 19.87, 32.66, 52.31, 60.81, 71.7, 68.51, 97.72, 78.07, 83.91, 95.86, 87.95, 88.72, 97.69, 97.21, 96.7, 59.93, 68.18, 38.86, 55.36, 51.25, 66.95, 61.85, 77.99, 69.15, 54.82, 44.9, 37.27, 0.93, 10.22, 15.45, 13.11, 22.78, 3.84, 13.91, 30.6, 27.12, 33.73, 36.82, 47.76, 68.29, 63.91, 98.11, 74.1, 58.31, 70.31, 67.16, 66.52, 41.35, 43.36, 10.62, 2.27, 1.9, 43.67, 73.6, 93.26, 89.5, 66.28, 37.49, 2.06, 22.49, 12.65, 12.47, 10.99, 3.65, 11.65, 17.59, 24.44, 39.85, 19.3, 2.22, 38.31, 44.06, 51.79, 17.86, 34.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6, 86.25, 82.0, 79.91, 80.36, 74.08, 59.07, 44.76, 36.82, 45.87, 51.08, 53.64, 51.29, 55.89, 59.7, 55.03, 47.64, 45.55, 49.24, 63.32, 77.29, 63.46, 47.48, 23.31, 31.2, 29.87, 36.27, 36.76, 49.58, 65.14, 77.84, 70.24, 60.97, 59.85, 72.88, 86.37, 81.54, 76.15, 73.9, 84.6, 83.72, 74.14, 73.91, 72.88, 72.75, 62.15, 51.81, 49.98, 59.47, 68.87, 72.95, 53.14, 37.18, 33.89, 27.21, 43.85, 43.61, 65.03, 71.24, 82.02, 88.07, 91.88, 93.19, 86.77, 76.14, 65.45, 49.97, 38.63, 34.95, 48.59, 61.61, 67.01, 79.31, 81.43, 86.57, 85.95, 89.24, 90.84, 91.45, 94.54, 97.2, 84.61, 74.94, 55.66, 54.13, 48.49, 57.85, 60.02, 68.93, 69.66, 67.32, 56.29, 45.66, 27.7, 16.14, 8.87, 12.93, 17.11, 13.24, 13.51, 16.12, 23.88, 30.48, 32.56, 39.44, 50.96, 59.99, 76.77, 78.71, 76.84, 67.57, 65.26, 68.0, 58.34, 50.41, 31.78, 18.75, 4.93, 15.95, 39.72, 70.18, 85.45, 83.01, 64.42, 35.28, 20.68, 12.4, 15.87, 12.04, 9.04, 8.76, 10.96, 17.89, 27.29, 27.86, 20.46, 19.94, 28.2, 44.72, 37.9, 34.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5, -6.43, -15.26, -19.57, -19.18, -21.53, -18.2, -38.03, -66.56, -61.14, -61.85, -39.41, -45.5, -54.16, -46.46, -31.71, -42.74, -60.47, -53.88, -48.99, -49.4, -11.65, -7.09, -90.87, -59.6, -79.6, -67.2, -63.6, -60.4, -65.73, -25.13, -13.72, -27.63, -47.92, -41.53, -31.01, -8.83, -1.04, -45.51, -24.99, -7.81, -13.39, -27.64, -36.56, -14.07, -30.74, -36.94, -45.86, -61.76, -42.44, -17.4, -33.54, -30.2, -76.83, -81.42, -40.09, -96.85, -31.5, -40.82, -32.6, -12.87, -8.48, -14.44, -1.44, -4.55, -33.7, -33.33, -36.63, -80.13, -67.34, -47.69, -39.19, -28.3, -31.49, -2.28, -21.93, -16.09, -4.14, -12.05, -11.28, -2.31, -2.79, -3.3, -40.07, -31.82, -61.14, -44.64, -48.75, -33.05, -38.15, -22.01, -30.85, -45.18, -55.1, -62.73, -99.07, -89.78, -84.55, -86.89, -77.22, -96.16, -86.09, -69.4, -72.88, -66.27, -63.18, -52.24, -31.71, -36.09, -1.89, -25.9, -41.69, -29.69, -32.84, -33.48, -58.65, -56.64, -89.38, -97.73, -98.1, -56.33, -26.4, -6.74, -10.5, -33.72, -62.51, -97.94, -77.51, -87.35, -87.53, -89.01, -96.35, -88.35, -82.41, -75.56, -60.15, -80.7, -97.78, -61.69, -55.94, -48.21, -82.14, -65.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.9112, 0.891, 0.8588, 0.8386, 0.8108, 0.8352, 0.8336, 0.8472, 0.831, 0.8282, 0.8134, 0.8093, 0.7938, 0.7788, 0.7738, 0.7683, 0.7584, 0.7479, 0.746, 0.75, 0.745, 0.803, 0.8054, 0.7955, 0.7764, 0.742, 0.7282, 0.7083, 0.7321, 0.7308, 0.7465, 0.7549, 0.7742, 0.7627, 0.7453, 0.7203, 0.7462, 0.7457, 0.7537, 0.7386, 0.7322, 0.7057, 0.697, 0.6849, 0.6713, 0.683, 0.6618, 0.6542, 0.64, 0.6238, 0.6019, 0.6437, 0.626, 0.6391, 0.6618, 0.7002, 0.6839, 0.6615, 0.6697, 0.6603, 0.6421, 0.6419, 0.6534, 0.6892, 0.6713, 0.6611, 0.7365, 0.8206, 0.8175, 0.8442, 0.8239, 0.796, 0.8127, 0.8317, 0.7962, 0.7909, 0.767, 0.7416, 0.7315, 0.7479, 0.7299, 0.7702, 0.7456, 0.7422, 0.7324, 0.7095, 0.6912, 0.6603, 0.66, 0.6466, 0.6319, 0.6138, 0.595, 0.6236, 0.6284, 0.6039, 0.6193, 0.6184, 0.6209, 0.6111, 0.6182, 0.6032, 0.5946, 0.5792, 0.5547, 0.555, 0.5584, 0.5731, 0.5641, 0.5819, 0.5931, 0.5799, 0.5684, 0.5751, 0.584, 0.5757, 0.596, 0.5976, 0.6049, 0.6078, 0.6183, 0.6059, 0.6156, 0.6459, 0.656, 0.6515, 0.633, 0.6163, 0.6063, 0.599, 0.5798, 0.56, 0.5535, 0.5747, 0.5858, 0.6065, 0.6324, 0.6301, 0.6312, 0.6411, 0.6449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7555, 0.5625, 0.4313, 0.5267, 0.5286, 0.6578, 0.5963, 0.4898, 0.5466, 0.6995, 0.3978, 0.1848, 0.2676, 0.3135, 0.3289, 0.7204, 0.9759, 0.0988, 0.3646, 0.1509, 0.3252, 0.3756, 0.3957, 0.3238, 0.8428, 1.0204, 0.8163, 0.5595, 0.6347, 0.7655, 0.9631, 1.0377, 0.5792, 0.7604, 0.965, 0.8718, 0.7467, 0.6526, 0.8163, 0.6521, 0.573, 0.4564, 0.4138, 0.6131, 0.8353, 0.6617, 0.6763, 0.2183, 0.1402, 0.4832, -0.0543, 0.5318, 0.4067, 0.5016, 0.7582, 0.8168, 0.8587, 1.104, 1.0271, 0.7162, 0.7019, 0.6416, 0.0952, -0.0033, 0.3253, 0.4643, 0.6333, 0.5696, 0.9636, 0.6566, 0.7243, 0.8676, 0.7668, 0.7523, 0.8482, 1.0419, 0.9983, 0.6285, 0.7059, 0.5381, 0.6718, 0.6545, 0.7428, 0.7439, 0.846, 0.7856, 0.6553, 0.5485, 0.4726, -0.0524, 0.0518, 0.1326, -0.0035, 0.1323, -0.0052, 0.0631, 0.2477, 0.2363, 0.3207, 0.3341, 0.3824, 0.5186, 0.4674, 0.6094, 0.4858, 0.3941, 0.5247, 0.5289, 0.5655, 0.3486, 0.4778, 0.1854, -0.1065, -0.0276, 0.3768, 0.6693, 0.9286, 0.9134, 0.6433, 0.3329, 0.0128, 0.178, 0.1224, 0.1463, 0.1629, 0.0859, 0.1748, 0.2591, 0.3448, 0.5054, 0.3185, 0.1317, 0.3279, 0.2763, 0.3257, 0.1391, 0.2573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0759, -0.0191, 0.0029, 0.024, 0.0292, 0.0882, 0.152, 0.2033, 0.1697, 0.1737, 0.1494, 0.1062, 0.0866, 0.0998, 0.056, 0.1177, 0.1903, 0.11, 0.1728, 0.1184, 0.1305, 0.188, 0.2396, 0.1916, 0.2075, 0.1705, 0.144, 0.1168, 0.1505, 0.1537, 0.2055, 0.2652, 0.075, 0.1303, 0.1515, 0.1074, 0.0748, 0.144, 0.1412, 0.1538, 0.0872, 0.0527, 0.0295, 0.0591, 0.0521, 0.0342, 0.0228, 0.0159, -0.0208, -0.0037, -0.065, -0.0489, 0.082, 0.0231, 0.0184, 0.0418, 0.041, 0.0958, 0.0976, 0.0849, 0.0701, 0.0881, 0.0132, 0.0112, 0.0317, 0.0612, 0.1127, 0.1596, 0.2103, 0.1629, 0.2042, 0.1961, 0.1544, 0.1429, 0.1452, 0.1537, 0.1775, -0.0495, -0.0412, -0.0585, 0.0016, 0.0053, 0.0861, 0.1068, 0.0951, 0.0598, 0.003, 0.0024, -0.0342, -0.0794, -0.1025, -0.1268, -0.1038, -0.0611, -0.1221, -0.1182, -0.1074, 0.0145, -0.0203, 0.0254, -0.0046, 0.0449, 0.0029, 0.0334, -0.0126, -0.0114, 0.0178, 0.0047, 0.0002, 0.0469, 0.084, 0.0479, 0.0016, -0.0793, -0.0102, -0.0146, -0.0065, 0.0241, 0.03, 0.0045, -0.0501, -0.0621, -0.0924, -0.136, -0.1094, -0.1283, -0.0877, -0.058, -0.0595, -0.0185, -0.0511, -0.0627, 0.1021, 0.084, 0.0527, -0.012, 0.0027], "obv": [0, -11140741, -24629661, -37339294, -26020284, -37939909, -54049099, -42990656, -28943766, -15569298, -10697175, 877951, -11811354, 6877763, 18871747, 9146128, 382587, 9121127, 1946624, 9644822, -4228024, -18369734, -5871400, 4468081, 14928646, 3639692, -6688619, 3838413, 12211192, 3784562, -5625582, 5019096, 16334612, 7521693, 21078731, 31733143, 14925321, 24858869, 14515089, 25634338, 33124491, 43615749, 35143789, 46509889, 58461944, 47426862, 38182838, 51187356, 57931928, 64934746, 72122313, 35930574, 51072852, 65040008, 53666302, 42490158, 31885639, 43567179, 34539081, 26241079, 9510970, -2307426, 5368526, 12633285, 5395208, 13338621, -4620708, -11684466, -1066883, -10167052, 1604036, -7189754, 1031427, 10283224, 19396753, 27017629, 39381549, 52512120, 38582078, 49490395, 37162306, 17811487, -14167452, 534944, 12107637, 21935381, 10548264, 25376781, 13505603, 20920383, 29367471, 16980288, 26446512, 37359234, 48409142, 59136796, 5744525, 32751496, 15221752, 29469381, 15030867, 25877164, 37958714, 46558477, 32363782, 18431978, 3476141, -12867863, -29914922, -14728223, -4091027, -18974425, 158394, -18259769, -2395270, 9615099, -5183311, 9624723, 30456526, 39957582, 58377789, 37347234, 56309830, 42583398, 25015463, 43001701, 26904179, 16295664, -6063490, 10789314, -5873010, -26489108, -42723719, -30283523, -17830990, -2785054, 7733198, -3312287, -19143282, -37373547, -22281050, -34901333, -52574866, -66418124, -82119852, -62312467, -44880695, -27819805, -6578745, -20409926, -38057653, -1337824, -23725142, -6389670, -23586791, -1743212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.1, 12.18, 12.73, 13.59, 13.85, 14.27, 13.87, 13.21, 13.42, 14.04, 14.4, 14.87, 14.98, 15.3, 15.6, 14.57, 14.36, 13.71, 12.74, 12.69, 12.44, 11.66, 11.5, 11.12, 11.02, 10.73, 10.46, 9.77, 9.16, 9.03, 8.9, 8.71, 8.35, 8.01, 7.67, 8.0, 8.21, 8.46, 8.79, 9.1, 8.71, 8.59, 8.86, 9.08, 9.25, 8.76, 8.15, 8.18, 8.84, 9.22, 9.94, 10.61, 10.52, 11.2, 13.45, 15.54, 16.31, 16.85, 17.35, 16.16, 15.39, 14.68, 13.84, 13.41, 12.76, 12.47, 13.38, 14.44, 13.78, 13.17, 12.42, 11.73, 10.95, 10.51, 10.11, 10.44, 10.95, 11.0, 10.37, 9.73, 10.54, 11.37, 12.14, 13.75, 15.24, 16.84, 18.65, 19.03, 19.12, 19.01, 18.9, 18.72, 17.63, 16.43, 15.78, 15.18, 15.65, 16.01, 16.34, 16.78, 17.88, 18.96, 19.96, 21.75, 23.47, 24.57, 23.66, 22.34, 21.47, 20.43, 20.5, 21.19, 22.09, 22.76, 23.79, 24.57, 25.5, 26.47, 26.82, 26.2, 24.77, 23.6, 23.21, 23.6, 22.93, 22.68, 22.96, 23.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02, 25.67, 24.38, 23.72, 22.55, 22.47, 20.26, 18.85, 17.22, 17.54, 19.72, 18.89, 17.63, 17.31, 18.39, 17.18, 16.07, 15.12, 16.7, 15.55, 17.99, 21.96, 18.92, 17.52, 17.53, 16.68, 17.82, 16.86, 16.09, 21.96, 25.23, 22.94, 21.06, 19.07, 19.07, 22.45, 25.26, 22.64, 21.04, 26.97, 25.56, 23.94, 23.07, 25.77, 24.35, 23.07, 21.06, 20.18, 21.77, 24.79, 23.62, 23.13, 20.09, 19.18, 21.12, 18.94, 16.62, 15.95, 15.44, 16.99, 16.86, 19.04, 21.17, 19.31, 18.87, 17.99, 16.96, 14.14, 11.78, 10.98, 14.38, 14.39, 13.83, 20.2, 18.33, 17.78, 19.64, 20.74, 19.92, 20.47, 26.17, 26.53, 23.35, 22.39, 20.89, 19.66, 20.19, 20.87, 20.34, 23.04, 23.12, 21.97, 21.0, 20.12, 17.82, 16.42, 15.87, 14.37, 13.36, 12.36, 11.66, 16.18, 16.63, 16.58, 15.8, 15.68, 18.93, 18.4, 16.65, 15.71, 14.14, 13.17, 12.51, 11.85, 10.88, 9.95, 9.37, 8.4, 7.78, 8.46, 14.01, 17.99, 18.81, 17.19, 15.22, 13.91, 13.01, 13.09, 12.48, 12.47, 11.72, 11.24, 12.92, 16.07, 18.35, 16.72, 15.0, 13.35, 16.87, 15.63, 14.29, 13.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.22, 23.08, 22.24, 25.03, 24.04, 25.81, 29.23, 28.8, 27.26, 25.4, 24.01, 24.04, 22.76, 21.54, 22.42, 24.06, 25.1, 23.63, 23.18, 21.41, 20.01, 26.2, 27.46, 25.81, 25.54, 24.81, 25.0, 23.87, 21.45, 19.95, 20.67, 21.12, 24.32, 22.92, 21.78, 20.93, 25.59, 25.55, 23.48, 22.25, 23.56, 23.65, 22.24, 21.06, 20.36, 22.65, 21.7, 20.39, 19.35, 18.98, 18.26, 26.16, 24.98, 22.72, 21.81, 21.3, 20.25, 19.44, 17.83, 16.8, 16.04, 14.9, 14.51, 12.77, 12.17, 14.05, 21.21, 29.39, 27.4, 24.63, 23.44, 22.53, 20.49, 20.41, 19.8, 18.51, 17.72, 18.28, 17.21, 15.63, 14.87, 21.02, 20.16, 22.06, 20.75, 19.89, 18.96, 18.43, 17.12, 16.23, 17.37, 20.09, 20.67, 27.38, 25.76, 24.9, 29.6, 27.52, 27.25, 28.7, 26.35, 25.07, 23.62, 22.51, 21.83, 20.26, 18.7, 19.28, 18.19, 21.99, 20.03, 19.02, 18.76, 21.2, 19.74, 18.6, 22.16, 20.93, 19.2, 17.74, 16.2, 15.35, 19.73, 23.48, 25.91, 26.25, 25.09, 27.25, 25.72, 25.85, 25.7, 24.71, 23.21, 20.76, 19.76, 21.67, 24.1, 22.46, 23.2, 24.66, 25.7], "ad": [11286726.0, 145985.0, 4394383.0, 6401156.0, 2069174.0, -9522762.0, -20589080.0, -12144453.0, -7209052.0, -5480376.0, -2428608.0, 8945197.0, 7681748.0, 20023604.0, 19249820.0, 9891568.0, 10055613.0, 6083535.0, 11208180.0, 17669175.0, 6879179.0, 818461.0, 9996927.0, 13132118.0, 22324742.0, 25310847.0, 24819011.0, 25672551.0, 30516184.0, 26227166.0, 20581085.0, 27631460.0, 29074393.0, 31477921.0, 43513261.0, 49289734.0, 33720386.0, 43459151.0, 37180717.0, 46748429.0, 47585275.0, 51813097.0, 49992012.0, 56661373.0, 58348735.0, 55712029.0, 49339940.0, 57654303.0, 62920609.0, 69264528.0, 75534534.0, 45087545.0, 59885654.0, 68101609.0, 69247801.0, 67249426.0, 67393666.0, 76713406.0, 73206637.0, 66929001.0, 60267323.0, 58954141.0, 64249932.0, 69015018.0, 66300724.0, 60936635.0, 53128208.0, 52821079.0, 62052083.0, 53790635.0, 63657567.0, 62740270.0, 64697683.0, 71846810.0, 77673504.0, 75349484.0, 86519469.0, 96331325.0, 90695511.0, 81542861.0, 78255366.0, 61756234.0, 66884935.0, 76720341.0, 81454633.0, 89063202.0, 91909975.0, 105552225.0, 103115771.0, 104919389.0, 112099249.0, 101429107.0, 100700933.0, 108659836.0, 116947275.0, 121258373.0, 71679792.0, 83421879.0, 72161058.0, 82058265.0, 79949274.0, 88803392.0, 98296069.0, 104109983.0, 98821730.0, 89948091.0, 92632525.0, 95299312.0, 78904788.0, 72871728.0, 72162602.0, 68469687.0, 80726641.0, 67806406.0, 76827383.0, 84674133.0, 76070384.0, 77522144.0, 79605319.0, 80745417.0, 93068392.0, 89676369.0, 108638965.0, 100141618.0, 95197373.0, 95670704.0, 94137577.0, 95371098.0, 94055862.0, 100141589.0, 87991958.0, 69006705.0, 54306049.0, 64455769.0, 72081739.0, 82544145.0, 83844153.0, 87079728.0, 81013650.0, 64583894.0, 73243526.0, 60934877.0, 66538689.0, 66256153.0, 55687675.0, 68504211.0, 76109861.0, 76472859.0, 88217916.0, 84127003.0, 68294471.0, 102742970.0, 82594384.0, 82460000.0, 67942950.0, 83500607.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13096837.6, 12003904.3, 12047342.8, 11967381.3, 12565329.7, 12632827.1, 12413426.5, 11678861.6, 11446871.3, 10759632.6, 10192005.6, 11092077.9, 11348736.3, 11329639.2, 10494675.6, 10341333.7, 10497667.2, 10654144.2, 10832993.4, 10952821.0, 11025664.2, 10579394.0, 10229690.8, 10111409.0, 9958752.8, 10268400.1, 10204945.9, 10852897.0, 10793548.6, 10990648.7, 11259910.6, 11067911.5, 11052569.5, 10768213.9, 11023532.0, 10863033.7, 10901100.7, 10144720.9, 10451817.9, 10091897.1, 9680254.0, 9649995.4, 12220043.5, 12887075.3, 13147180.9, 13089346.0, 13103452.2, 13239501.7, 13107203.9, 13335556.5, 13465074.9, 14419329.1, 11981994.8, 11235362.2, 10565122.5, 10151559.6, 9828286.5, 10563767.5, 10101989.3, 10260937.8, 10341154.5, 9845252.4, 9542791.8, 9597314.7, 9796018.5, 9983563.7, 9951310.0, 9391769.1, 9998450.4, 10329696.3, 10510511.1, 10566211.2, 11621914.1, 13997689.9, 14542749.8, 14788666.2, 15009353.0, 14911672.7, 15081467.3, 14875580.9, 14526227.2, 14138127.1, 13441763.5, 11190492.0, 10811524.6, 10759246.1, 10849237.1, 15049752.5, 16267597.9, 16833454.5, 17516739.4, 18115882.0, 17961793.4, 18223326.0, 17992030.1, 18306508.8, 18626923.8, 14783280.4, 13716983.7, 13668715.2, 13762622.2, 13382490.4, 13786200.5, 14491327.4, 15473167.4, 15640147.8, 15448004.3, 15432261.6, 15278664.6, 15657139.0, 15088574.7, 15866875.8, 16481591.5, 16464569.2, 15995396.1, 16165739.7, 16763326.6, 16893237.8, 16473285.9, 16626021.0, 17361195.8, 17185407.5, 17143961.8, 16871163.3, 16742539.7, 16230999.5, 15936969.3, 15379042.3, 15422739.3, 14769923.4, 14907669.5, 14750686.8, 13951105.3, 14094997.5, 14235303.7, 14560223.2, 15036368.1, 15727720.1, 16329260.6, 16870267.1, 16430358.7, 16685881.7, 19095836.3, 19567214.8, 19916436.2, 20065975.5, 20269594.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.942, 0.913, 0.908, 0.905, 0.927, 0.924, 0.981, 0.979, 1.008, 1.04, 1.014, 1.016, 1.003, 1.051, 1.035, 1.035, 0.962, 0.977, 0.945, 0.908, 0.925, 1.094, 1.145, 1.156, 1.147, 1.149, 1.16, 1.145, 1.162, 1.174, 1.231, 1.02, 0.966, 0.912, 0.893, 0.871, 0.934, 0.9, 0.914, 0.926, 0.871, 0.848, 0.854, 0.877, 0.901, 0.908, 0.849, 0.903, 0.913, 0.919, 0.91, 1.052, 1.206, 1.25, 1.27, 1.294, 1.283, 1.286, 1.258, 1.232, 1.228, 1.165, 0.965, 0.923, 0.908, 0.909, 1.147, 1.18, 1.201, 1.235, 1.269, 1.252, 1.259, 1.245, 1.252, 1.256, 0.991, 0.913, 0.904, 0.901, 0.88, 0.915, 0.99, 1.048, 1.05, 1.032, 1.023, 1.013, 1.018, 0.976, 1.005, 1.025, 1.004, 0.97, 0.968, 0.989, 1.076, 1.087, 1.085, 1.127, 1.11, 1.085, 1.058, 1.042, 1.014, 0.993, 0.967, 0.981, 0.942, 0.944, 0.926, 0.88, 0.892, 0.909, 0.93, 0.945, 0.983, 1.016, 1.049, 1.012, 1.03, 1.141, 1.162, 1.174, 1.184, 1.187], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.23, 44.63, -11.4, -10.4, 6.19, 36.87, 33.25, 7.08, 19.52, 53.51, -5.08, -74.31, -101.59, -63.5, -66.68, 27.0, 149.49, -38.08, -105.65, -94.84, -93.78, -40.02, -44.61, -50.26, 91.15, 189.17, 128.36, 58.48, 9.24, 64.83, 136.59, 168.93, 73.87, 56.92, 141.93, 126.42, 88.81, 53.48, 88.08, 64.22, 48.44, 9.33, -22.76, 17.08, 109.56, 74.67, 81.75, -47.48, -119.57, -66.44, -136.1, -72.88, -23.42, -4.88, 42.24, 93.21, 150.65, 193.38, 167.39, 112.92, 95.17, 60.27, -52.44, -192.3, -81.17, -35.03, 26.98, 23.82, 128.88, 71.8, 80.1, 104.85, 118.13, 94.99, 108.97, 179.84, 189.88, 95.58, 67.52, 30.77, 46.7, 57.65, 74.79, 82.81, 108.35, 116.5, 75.4, 18.14, -10.34, -142.45, -155.24, -144.29, -183.66, -153.46, -159.86, -156.37, -98.09, -72.92, -57.09, -50.9, -36.81, -8.16, -7.17, 2.85, 7.5, -25.45, 7.03, 13.11, 16.44, -47.48, -30.37, -76.76, -163.5, -166.91, -92.2, 34.18, 141.72, 177.63, 53.02, -36.3, -150.39, -147.21, -122.6, -136.24, -118.94, -128.01, -121.41, -88.54, -54.88, -22.17, -55.11, -99.81, -103.43, -52.66, -61.87, -108.02, -126.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6835, 10.6938, 9.9137, 13.3586, 12.2867, 18.292, 18.0189, 2.9455, 5.5584, 2.8206, 5.694, 0.9145, 1.9472, -3.6659, -2.7045, -4.213, -5.3652, -4.7187, -3.5729, -4.4074, 3.9548, 10.1124, -2.0355, 0.1459, -5.7502, -3.3145, -1.5583, -2.3169, -5.1318, 3.212, 8.0796, 5.2855, 1.7982, 2.7448, 0.4552, 0.8534, 12.8202, 3.6419, 9.3555, 11.6426, 10.3278, 7.9216, 7.4159, 5.0434, 0.4364, 1.4809, 3.0954, 2.0408, 2.9236, 2.2047, -1.3775, 4.9076, -1.7491, -5.7511, -2.3142, -5.4766, 0.6111, -3.1184, -0.2507, 2.429, 4.0578, 4.7974, 5.6213, 3.3383, 1.7671, 1.5148, 4.9654, -0.8545, -5.7684, 3.2625, -0.1632, 2.9081, 1.4751, 5.3381, 1.0822, 1.6559, 0.8306, -0.1166, 3.0446, 4.7908, 9.5799, 17.3963, 12.8491, 9.9496, 5.049, 5.5234, 6.1305, 2.2906, 6.2713, 6.7984, 3.8616, 3.4657, 2.3916, -0.0603, -9.0841, -9.001, -2.7398, -6.5203, -2.548, -8.0893, -7.8884, -7.1878, -7.7849, -8.317, -7.7747, -6.0829, -3.3439, -3.6754, 3.5579, 0.6174, -1.2453, 2.3264, 0.7144, 3.9895, 2.3778, 0.482, -1.0497, -4.8551, -5.1294, -1.9863, -1.3419, 2.28, 0.8491, 0.5203, -1.1414, -6.0909, -4.4494, -5.5577, -4.4002, -5.424, -5.1376, -1.659, -0.5905, -3.3682, -3.8462, -8.9305, -12.246, -7.4751, -5.478, -1.0563, -5.8803, -3.096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 28.0, 84.0, 88.0, 88.0, 88.0, -12.0, -16.0, -16.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0599, 0.1884, 0.2751, 0.2322, 0.7702, 1.1108, -0.4736, -0.1936, -0.6682, -0.4967, -0.4554, -0.3987, -0.4937, 0.3287, 0.7705, 0.4874, 0.0253, 0.2247, 0.4968, 1.0451, 1.4613, 0.4661, 0.9042, 1.5446, 1.3821, 1.0434, 0.8254, 1.3157, 0.9401, 0.8032, 0.5543, 0.441, 0.7965, 1.1337, 0.8024, 0.8082, 0.1543, 0.0041, 0.409, -0.5167, 0.2701, 0.0741, 0.1648, 0.4159, 0.4423, 0.5274, 1.0441, 1.0325, 0.494, 0.4811, 0.447, -0.5786, -0.9609, -0.2971, 0.0034, 0.3754, 0.2484, 1.186, 0.4863, 0.6616, 1.0372, 0.8379, 0.8794, 1.2474, 2.0401, 2.1896, 1.0286, 1.2649, 0.6615, 1.1051, 1.0157, 1.3089, 1.2698, 1.5226, 1.3687, 1.0418, 0.7867, 0.6553, -0.3372, -0.212, -0.1669, -0.6464, -0.5324, -1.2241, -1.31, -0.95, -1.109, -0.9904, -0.9862, -0.8814, -0.517, -0.6729, -0.3092, -0.6463, -0.8131, -0.5156, -0.4673, -0.4333, -0.6283, -0.4702, -0.7894, -1.2532, -1.2426, -0.5662, -0.0381, 0.4971, 0.621, 0.2381, -0.2541, -0.9385, -0.6898, -0.8659, -0.8644, -0.8692, -1.1768, -1.098, -0.9972, -0.8834, -0.5391, -1.0077, -1.497, -0.9708, -1.0637, -0.9091, -1.4206, -1.0896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.320644, 121.480231, 67.323392, 45.407234, 33.536149, 26.035245, 20.872431, 17.125201, 14.300199, 12.120117, 10.382113, 8.963604, 7.79379, 6.823447, 5.995113, 5.276763, 4.653919, 4.115409, 3.643862, 3.242082, 2.90284, 2.588639, 2.307651, 2.050819, 1.820006, 1.615755, 1.433909, 1.271642, 1.138367, 1.032902, 0.942185, 0.859366, 0.784654, 0.720287, 0.669782, 0.635292, 0.597544, 0.564972, 0.543199, 0.52687, 0.510784, 0.491143, 0.47555, 0.457669, 0.43629, 0.410847, 0.382629, 0.356579, 0.338771, 0.321753, 0.307941, 0.286975, 0.260744, 0.238947, 0.208881, 0.185018, 0.16429, 0.14726, 0.136881, 0.131919, 0.132341, 0.142287, 0.156948, 0.168573, 0.177178, 0.182188, 0.171819, 0.147358, 0.122421, 0.100521, 0.086326, 0.07569, 0.080324, 0.086118, 0.094823, 0.109938, 0.125589, 0.14235, 0.161372, 0.18903, 0.223506, 0.247335, 0.26406, 0.27028, 0.274149, 0.274546, 0.276652, 0.279309, 0.284784, 0.290777, 0.293325, 0.290776, 0.282629, 0.261101, 0.231361, 0.198489, 0.160257, 0.121667, 0.078793, 0.034376, -0.00388, -0.037691, -0.064875, -0.086001, -0.101624, -0.108398, -0.110742, -0.106408, -0.10206, -0.099373, -0.096677, -0.093415, -0.090702, -0.090785, -0.090867, -0.09488, -0.106209, -0.122636, -0.134615, -0.137052, -0.128204, -0.110838, -0.093977, -0.081599, -0.083367, -0.088545, -0.100553, -0.11544, -0.132084, -0.152211, -0.172427, -0.189882, -0.20285, -0.207282, -0.21174, -0.220838, -0.226528, -0.232834, -0.23628, -0.244405, -0.252004], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4641, 105.4673, 97.8386, 87.3523, 76.5891, 66.4783, 57.3571, 49.3107, 42.3086, 36.2709, 31.0932, 26.6673, 22.8926, 19.6787, 16.942, 14.609, 12.618, 10.9174, 9.4627, 8.2186, 7.1554, 6.2421, 5.4552, 4.7743, 4.1835, 3.6699, 3.2227, 2.8325, 2.4937, 2.2015, 1.9497, 1.7316, 1.5422, 1.3778, 1.2362, 1.116, 1.0123, 0.9229, 0.8469, 0.7829, 0.7285, 0.681, 0.6399, 0.6035, 0.57, 0.5382, 0.5071, 0.477, 0.4493, 0.4238, 0.4006, 0.3779, 0.3545, 0.3314, 0.3069, 0.2825, 0.2589, 0.2365, 0.2166, 0.1997, 0.1862, 0.1774, 0.1733, 0.1724, 0.1733, 0.1751, 0.1744, 0.169, 0.1597, 0.1479, 0.1356, 0.1236, 0.1149, 0.1092, 0.1063, 0.107, 0.1107, 0.1171, 0.1259, 0.1385, 0.1555, 0.1739, 0.1919, 0.2076, 0.2209, 0.2316, 0.2406, 0.2484, 0.2557, 0.2627, 0.2688, 0.2732, 0.2751, 0.2723, 0.2641, 0.251, 0.2328, 0.2106, 0.1842, 0.1543, 0.1226, 0.0906, 0.0595, 0.0304, 0.004, -0.0185, -0.0369, -0.0508, -0.0611, -0.0687, -0.0743, -0.0781, -0.0807, -0.0827, -0.0843, -0.0864, -0.0904, -0.0968, -0.1044, -0.1109, -0.1144, -0.1137, -0.1097, -0.1041, -0.1, -0.0977, -0.0983, -0.1017, -0.1078, -0.1167, -0.1278, -0.1402, -0.1527, -0.1637, -0.1733, -0.1828, -0.1915, -0.1998, -0.2071, -0.2146, -0.222], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4509, -2.2763, 0.752, -0.2085, 0.0048, -1.6129, -2.7528, -2.882, -2.8065, -3.5782, -1.8965, 0.9309, 2.0892, 1.7976, 3.4189, 4.2275, 5.9104, 9.5097, 9.7072, 11.2271, 13.6384, 14.3736, 13.8836, 13.3809, 13.3113, 11.7516, 9.9683, 7.8758, 5.6053, 5.159, 4.6525, 2.8776, 2.7685, 1.1791, -0.7678, -1.7236, -3.6018, -3.0717, -3.1725, -2.583, -1.4964, -0.42, 1.0275, 3.0993, 5.2322, 6.2305, 6.4266, 7.864, 5.9475, 2.9472, 2.3918, 1.2328, 1.0499, 0.4604, 1.2103, 0.6041, 1.007, 1.6945, 2.2754, 4.5164, 7.4485, 10.9176, 15.1295, 16.3625, 17.1604, 15.3229, 14.6524, 13.7519, 12.0034, 11.1334, 10.6946, 9.4255, 7.4347, 5.5044, 4.4511, 0.8002, -1.8782, -3.4169, -5.7782, -7.1947, -9.8274, -12.1144, -13.2828, -14.1381, -14.5126, -14.3792, -12.9026, -10.8134, -9.1597, -5.5627, -3.4555, -1.7007, 0.488, 1.438, 2.7604, 2.9866, 2.7373, 1.6345, -0.959, -3.3054, -4.3719, -4.3302, -2.8357, -1.7235, -1.1063, -1.2615, -2.7066, -3.5364, -4.3337, -4.5013, -4.992, -6.4288, -7.3855, -8.1531, -9.0769, -9.0686, -9.857, -11.0686, -11.0221, -10.5396, -9.0879, -9.1538, -8.1121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 25.13, 22.78, 31.87, 29.23, 45.27, 41.55, 9.06, 15.84, 8.96, 16.68, 3.03, 6.51, -16.33, -11.71, -16.88, -20.38, -17.51, -13.18, -16.87, 15.03, 37.92, -6.22, 0.42, -17.61, -9.87, -4.7, -7.24, -17.26, 9.87, 24.12, 15.36, 4.94, 7.36, 1.35, 2.56, 43.66, 11.27, 27.93, 32.89, 29.04, 21.43, 19.63, 14.88, 1.32, 4.55, 9.72, 6.61, 9.33, 7.4, -4.84, 20.06, -7.03, -27.66, -10.07, -20.66, 1.99, -11.23, -0.93, 8.59, 14.58, 16.95, 19.66, 12.93, 6.36, 5.51, 19.75, -2.75, -19.54, 10.89, -0.65, 10.88, 5.59, 17.92, 3.27, 4.94, 2.62, -0.36, 9.93, 14.79, 26.31, 52.39, 33.04, 28.47, 14.14, 15.55, 17.43, 7.7, 23.06, 24.73, 15.32, 13.4, 8.99, -0.24, -35.93, -35.83, -13.16, -30.42, -12.47, -39.69, -38.49, -34.78, -36.98, -41.47, -39.51, -31.76, -16.45, -17.69, 19.57, 3.19, -6.19, 12.13, 3.99, 26.17, 14.42, 3.39, -6.63, -27.86, -29.17, -9.64, -6.45, 10.1, 4.09, 2.41, -4.85, -23.29, -16.28, -19.53, -15.93, -20.17, -18.98, -6.47, -2.25, -14.96, -18.01, -42.67, -52.27, -30.87, -24.09, -5.28, -27.15, -13.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.173, 1.7855, 1.7586, 1.6568, 1.043, 0.9636, 0.5492, 0.5547, 0.8106, -0.0354, -0.0418, 0.1186, 0.4447, 0.4378, 0.3907, 0.432, 0.5756, 0.4407, 0.1835, -0.1085, 0.1663, 0.1694, 0.4782, 0.8922, 0.8666, -0.1832, 0.0209, -0.187, 0.0023, 0.1098, 0.1331, 0.803, 1.1533, 1.0474, 0.7357, 0.3114, 0.3773, 0.7137, 0.934, 0.8966, 0.3376, 1.006, 0.8467, 0.6333, 0.2044, 0.5253, 0.4439, 0.3873, 0.3736, 0.0131, 0.2446, 0.5364, 0.4708, 0.4707, 0.4738, -0.1835, 0.1319, 0.2548, 0.2587, 0.271, 0.2632, 0.4649, 0.4803, 0.6766, 0.8523, 0.8131, 0.9677, 0.5448, 0.3885, 0.7378, -0.2359, -0.21, 0.3271, 0.359, 0.3232, 1.0254, 0.8982, 0.5325, 0.7506, 0.8821, 0.6367, 0.7084, 1.3048, 1.2823, 1.2299, 0.3342, 0.3129, 0.2734, 0.383, 0.469, 0.4099, 0.6955, 0.7415, 0.5126, 0.1356, 0.0262, 0.0315, -0.2005, -0.3613, -0.3016, -0.3932, -0.3695, -0.6511, -0.1344, 0.0202, 0.1134, 0.0891, 0.1156, 0.4035, 0.4585, 0.3679, 0.3293, 0.3108, 0.3386, 0.1637, 0.1251, 0.0906, 0.1179, 0.0045, 0.0677, -0.0955, 0.0222, 0.4884, 0.8208, 0.86, 0.3705, 0.4328, -0.0884, -0.3825, -0.2224, -0.4127, -0.2691, -0.266, -0.4321, -0.2163, 0.1089, 0.3948, 0.2241, 0.165, -0.1372, 0.2981, 0.1605, 0.0805, -0.2082], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2688, 0.3333, 1.2732, 1.0211, 0.4144, 0.5233, -0.0111, 0.1065, -0.3421, -0.8479, -1.0664, -0.5018, -0.3478, -0.1825, -0.3658, -0.1603, -0.0076, -0.2435, -0.513, -0.7394, -0.4441, -0.5516, -0.3248, 0.2121, -0.6902, -1.0189, -0.6462, -0.7155, -0.2926, -0.4391, -0.3164, -0.2135, 0.4392, 0.098, -0.1296, -0.7136, -0.236, 0.2244, 0.5392, -0.162, -0.4017, 0.149, 0.3048, -0.0159, -0.118, -0.0582, -0.0763, -0.1071, -0.4609, -0.3739, -0.3101, 0.1366, 0.0581, 0.1529, -0.7129, -0.5791, -0.6783, -0.7018, -0.9404, -0.2015, -0.1072, -0.311, -0.0575, 0.2706, 0.2132, 0.0107, -0.1873, 0.1065, -0.1405, -0.9781, -2.1505, -0.8647, -0.8651, -0.2009, -0.1103, 0.1223, -0.1358, 0.1983, 0.0282, 0.426, 0.2258, 0.1078, 0.3431, 0.7875, -0.0647, -0.0912, -0.3853, -0.3323, -0.0285, 0.0159, 0.151, 0.0389, 0.2699, 0.072, -0.225, -0.3241, -0.9587, -0.8922, -0.6456, -1.1215, -0.9996, -1.0044, -1.1344, -0.8451, -0.3873, -0.3699, -0.29, -0.1213, -0.1549, -0.1447, -0.3958, -0.0793, -0.5016, -0.4008, -0.2449, -0.2933, -0.571, -0.5826, -0.4625, -0.7932, -0.7133, -0.61, -0.1566, 0.0658, 0.415, -0.1104, -0.6067, -0.8754, -0.9752, -0.6158, -0.811, -0.7452, -0.7712, -0.7624, -0.5179, -0.3611, -0.4552, -0.4859, -0.71, -1.1072, -0.3019, -0.4845, -0.6895, -0.9032], "thermo_temp": [null, 0.9395, 0.5942, 1.006, 0.6341, 1.139, 0.9003, 1.7223, 0.869, 1.1508, 0.3562, 0.9003, 0.9042, 1.4522, 0.4854, 0.6357, 0.6286, 0.4403, 0.5763, 0.4483, 1.1527, 0.8125, 1.0246, 0.6204, 0.7925, 0.6204, 0.7564, 0.5923, 0.5832, 0.7088, 0.6965, 0.6309, 0.6104, 0.721, 0.803, 0.6801, 1.5568, 0.8358, 0.6671, 0.5285, 0.2948, 0.549, 0.4495, 1.0418, 0.7141, 0.9494, 0.8653, 1.025, 0.6133, 0.5187, 0.3949, 1.0838, 0.7393, 0.8569, 0.5419, 0.6492, 0.3612, 0.5835, 0.5289, 0.4945, 0.8345, 0.387, 0.5546, 0.4558, 0.4128, 0.3178, 1.1867, 0.3956, 0.8102, 0.9566, 1.1991, 0.4725, 0.3703, 0.7759, 0.5378, 0.4059, 0.6391, 0.8024, 1.155, 0.4383, 0.529, 1.7159, 1.9146, 0.7767, 1.1921, 0.5599, 0.4335, 1.0295, 1.0792, 0.3342, 0.7224, 0.4561, 0.4109, 0.6006, 0.9617, 0.4947, 1.2946, 0.4254, 0.6982, 0.6057, 0.4115, 0.4531, 0.2589, 0.6565, 0.4716, 0.4406, 0.3791, 0.3503, 0.995, 0.6918, 0.2843, 0.82, 0.6065, 0.6539, 0.4833, 0.7107, 0.4075, 0.4833, 0.3791, 0.2369, 0.5584, 0.6032, 0.7637, 0.4475, 0.8124, 0.7394, 0.4086, 0.4183, 0.6616, 0.7005, 0.467, 0.8609, 0.6178, 0.7003, 0.645, 0.755, 0.445, 0.7419, 1.0395, 0.7869, 0.5926, 0.3935, 0.3983, 0.4761, 0.5052, 0.3303, 0.3016, 0.47, 0.85, 0.73, 0.875, 0.97, 0.6, 0.645, 0.77, 0.695], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8955, 0.7974, 0.8161, 0.8322, 0.9449, 0.8613, 0.8203, 0.7855, 0.7227, 0.6961, 0.651, 0.7422, 0.755, 0.804, 0.7706, 0.7746, 0.7466, 0.7484, 0.72, 0.6951, 0.6976, 0.6974, 0.6853, 0.6717, 0.6807, 0.7029, 0.6988, 0.8548, 0.8513, 0.8178, 0.7652, 0.6797, 0.6559, 0.6184, 0.6954, 0.6988, 0.7443, 0.7663, 0.8134, 0.777, 0.73, 0.6691, 0.7445, 0.7436, 0.7642, 0.7238, 0.7102, 0.6467, 0.6352, 0.6159, 0.5938, 0.6376, 0.592, 0.5852, 0.5617, 0.5346, 0.4952, 0.6209, 0.58, 0.6218, 0.6827, 0.7766, 0.7213, 0.6575, 0.679, 0.6533, 0.6083, 0.6139, 0.6482, 0.7403, 0.6854, 0.657, 0.8495, 1.0432, 0.9947, 1.0306, 0.945, 0.852, 0.8843, 0.9197, 0.8133, 0.7967, 0.7348, 0.6759, 0.6622, 0.7167, 0.6763, 0.7887, 0.7227, 0.7182, 0.6978, 0.6457, 0.6107, 0.5467, 0.5667, 0.5494, 0.5296, 0.5023, 0.4746, 0.5692, 0.5915, 0.5357, 0.5874, 0.5908, 0.6023, 0.5807, 0.6043, 0.5685, 0.553, 0.5214, 0.4697, 0.4858, 0.5072, 0.5538, 0.5345, 0.585, 0.6131, 0.5759, 0.5472, 0.568, 0.5921, 0.5694, 0.6224, 0.6215, 0.6359, 0.6375, 0.6589, 0.62, 0.6422, 0.7144, 0.7276, 0.703, 0.6468, 0.6016, 0.5788, 0.5654, 0.5227, 0.4825, 0.4802, 0.5474, 0.5806, 0.6341, 0.6952, 0.6779, 0.6719, 0.6898, 0.6907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0934, 1.1235, 1.1199, 1.1967, 1.1244, 1.1893, 1.2073, 1.1584, 1.0471, 1.0638, 1.0383, 1.0597, 1.0324, 1.026, 0.9264, 0.9072, 0.9234, 0.8771, 0.9522, 0.9218, 0.9976, 1.1264, 1.0467, 0.9599, 0.9658, 0.9359, 0.992, 0.9527, 0.9388, 0.9855, 1.0972, 1.094, 1.0443, 1.0029, 1.0243, 1.014, 1.1718, 1.1283, 1.0791, 1.1553, 1.1375, 1.1244, 1.103, 1.1038, 1.0227, 1.0483, 1.0309, 1.1049, 1.0542, 1.0454, 0.9848, 1.0958, 0.9994, 0.9189, 0.8787, 0.9008, 0.9013, 0.9671, 0.9809, 0.9703, 1.0492, 1.0879, 1.0859, 1.0231, 1.009, 1.0275, 1.1022, 0.9927, 0.8876, 0.9919, 1.0096, 1.0072, 1.0074, 1.0412, 0.9941, 0.9945, 0.984, 1.0288, 1.0341, 1.0055, 1.0604, 1.2142, 1.2744, 1.1738, 1.1478, 1.0811, 1.1034, 1.0927, 1.1582, 1.103, 1.1494, 1.0707, 1.048, 1.0362, 0.8812, 0.8003, 0.9147, 0.8366, 0.8852, 0.8514, 0.7754, 0.7995, 0.8295, 0.8275, 0.795, 0.8352, 0.8829, 0.9053, 0.9813, 1.0244, 0.9451, 1.0345, 1.0494, 1.0666, 1.0565, 1.0204, 0.9742, 0.9186, 0.9089, 0.8976, 0.9546, 0.99, 1.0645, 0.9501, 0.9419, 0.8875, 0.8547, 0.8879, 0.8884, 0.8867, 0.8655, 0.9026, 0.927, 0.9385, 0.869, 0.8153, 0.731, 0.7731, 0.9186, 0.9415, 0.9277, 0.8696], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9003, 0.8942, 0.8713, 0.8464, 0.8791, 0.8682, 0.7684, 0.9228, 0.9358, 0.984, 0.9187, 0.9637, 0.9787, 1.0603, 1.0601, 1.0795, 1.0615, 1.0958, 1.0379, 1.047, 1.0326, 0.8821, 0.8973, 1.0151, 1.0415, 1.0682, 1.0496, 1.0467, 1.0699, 0.9765, 0.8961, 0.8706, 0.9271, 0.9648, 0.9886, 0.9937, 0.9397, 0.8323, 0.8972, 0.7964, 0.8232, 0.8507, 0.8864, 0.9211, 0.9762, 0.9789, 0.9504, 0.9456, 0.9288, 0.9348, 0.9828, 0.9734, 0.9205, 1.1142, 1.0617, 1.0371, 0.9883, 1.0309, 1.0234, 0.9866, 0.9717, 0.8973, 0.8922, 0.9335, 0.917, 0.9607, 0.9672, 0.8852, 1.0197, 1.013, 0.9702, 0.9647, 0.9667, 0.9073, 0.9204, 0.9646, 0.9632, 0.9517, 0.9794, 0.9307, 0.856, 0.8437, 0.7288, 0.8148, 0.8681, 0.8782, 0.8629, 0.9475, 0.9372, 0.8589, 0.8812, 0.9312, 0.9536, 0.9908, 1.1094, 1.1697, 1.2206, 1.1047, 1.1209, 1.1334, 1.2039, 1.1566, 1.1412, 1.1839, 1.2061, 1.1807, 1.0851, 1.0568, 1.0432, 0.9981, 0.974, 0.9611, 0.9613, 0.952, 0.9099, 0.9707, 1.0079, 1.0248, 1.053, 1.0329, 1.0114, 0.9693, 0.9475, 0.971, 0.9643, 1.0386, 1.0584, 1.0472, 1.0708, 1.0672, 1.0592, 1.0849, 1.0336, 1.0187, 1.0438, 1.1233, 1.1548, 1.1662, 1.1297, 1.071, 1.0462, 1.0908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -562772.73, 2506464.39, 2510563.25, 1742127.96, 1272783.12, 1110942.0, 853785.42, 881469.05, -767400.28, -1676572.78, -708159.55, -512406.85, 398132.47, 95979.69, -236621.25, 86093.17, 514222.66, -210237.02, -664855.15, -382978.11, -169324.36, -155451.32, 1025185.54, 1527237.12, -2232266.06, -1331995.83, -1747095.21, -1094032.34, -858835.39, -637901.48, -678957.06, 768547.07, 1332959.81, 652500.51, -39823.0, 231200.89, 424826.43, 860016.48, 1116721.11, -4211823.22, -2610583.77, -963633.08, -1030730.42, -1379322.42, -1481904.02, -437885.38, -852227.99, -893581.92, -1238629.42, -1105238.21, -523014.93, -46696.41, -297885.09, -196781.45, -1823344.89, -1640964.97, -675284.19, -1679202.26, -15962.99, -201982.73, -17799.41, 404264.78, 438345.79, 481314.38, 1378101.38, 1197768.65, -26098.11, -8630.0, -147151.89, -3020849.61, -4239613.93, -2230291.85, -1433898.44, -709203.25, -784182.22, 1432270.93, 94297.39, 291284.27, 740086.03, 346693.67, 333804.35, 778888.21, 1859466.28, 1806398.24, -7268156.56, -5195226.85, -5749844.45, -3968550.91, -3420688.34, -2387549.97, -2014551.94, -1351865.66, -1365007.13, -1648511.83, -1768634.31, -1815032.51, -3932720.74, -3062518.05, -2495414.91, -3065754.53, -2006164.31, -3190651.77, -2670414.11, -1508492.6, -1493326.08, -899112.11, -742467.21, -507780.6, 489719.65, -135591.16, 753487.64, -79095.35, -678206.46, -106362.38, -203031.73, -188771.52, -938688.94, -476675.88, -1265417.91, -2517286.03, -2247928.9, -785671.24, 144876.82, 1112913.07, 1059108.01, 227726.89, -1013257.74, -2664935.18, -1760557.16, -1876877.96, -1682340.08, -1538072.06, -1972120.33, -1360499.69, -820343.55, -313188.41, 823950.16, -242180.84, -1568979.66, 1120634.52, 480815.63, 610247.36, -877267.83, 90594.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1543, 0.3887, -0.1215, 0.2695, 0.3034, 0.821, 0.6141, 0.3058, 0.2286, 0.4558, -0.1346, -0.4996, -0.3695, -0.2759, -0.2606, 0.3514, 0.8483, -0.5983, -0.1701, -0.5536, -0.2762, -0.2002, -0.1466, -0.2919, 0.5216, 0.8556, 0.5346, 0.0768, 0.2166, 0.4523, 0.9224, 1.1989, 0.1834, 0.6206, 1.1551, 1.0062, 0.6912, 0.457, 0.8721, 0.4627, 0.2338, 0.013, -0.0437, 0.3101, 0.675, 0.4197, 0.4563, -0.1989, -0.4133, 0.0222, -0.7887, 0.1214, -0.039, 0.091, 0.4289, 0.5357, 0.567, 1.0075, 0.9808, 0.3949, 0.3883, 0.2906, -0.7493, -0.8362, -0.149, 0.1454, 0.5131, 0.3888, 1.3395, 0.6572, 0.8158, 1.1931, 0.9714, 0.9723, 1.2623, 1.7756, 1.8284, 0.6708, 0.9308, 0.4045, 0.856, 0.825, 1.1196, 0.7648, 1.0127, 0.6852, 0.3833, 0.1399, 0.0091, -1.0095, -0.8491, -0.7493, -1.0513, -0.8076, -1.2989, -1.1502, -0.633, -0.6712, -0.467, -0.4466, -0.3315, 0.0313, -0.1288, 0.2095, -0.1262, -0.2809, 0.0256, 0.0334, 0.0825, -0.0775, 0.0616, -0.2844, -0.7556, -0.7725, -0.1385, 0.3018, 0.7005, 0.7099, 0.271, -0.2576, -0.9139, -0.5968, -0.7722, -0.7568, -0.7712, -0.997, -0.83, -0.6636, -0.4804, -0.1122, -0.5686, -1.047, -0.4666, -0.6097, -0.5087, -1.0319, -0.7042], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4456525.1182, -2025828.4219, 2771651.864, 4080282.636, 8171650.7136, 8856310.8953, 5353654.3507, 3486249.9013, 1141536.8854, 1709128.8893, 3841721.3906, 931717.4339, -2271850.5681, -455448.2039, 1326590.718, 4859933.3431, 6813703.9645, 6837052.8466, 6496635.0873, 7307926.2824, 5610773.5, 2609933.0905, 3388351.0787, 3857877.9549, 4463999.8017, 8135567.0453, 10735943.4905, 5869855.2998, 6444257.7068, 4095715.3956, 5806882.3817, 6245276.1205, 7202082.5801, 6359332.3676, 7558519.4803, 7898845.7182, 6481041.2473, 3284361.953, 4323530.0696, 6031239.0341, 8200072.6343, 10336863.5135, 583611.9842, 1249078.9736, 4021930.3169, 5155346.1173, 4514501.603, 3887823.2502, 6243388.395, 5523657.7945, 2729642.0715, -781138.3546, -2564184.8518, -1375480.8311, 752014.7063, 690349.7468, -1104391.4935, -4222704.0742, -5212218.1509, -2206043.721, -3404338.1089, -445586.0237, 513453.1596, 1481923.1897, 4018117.3177, 6544316.1996, 6243362.3737, 9106752.6506, 12572206.9788, 11053751.5902, 6515471.9362, 3020566.2005, -3933488.6152, -4788880.1659, -1574012.7171, 1390617.9947, 4897909.8535, 6793237.8445, 11291748.1561, 11330290.1047, 10889909.323, 12004262.4919, 7973792.7003, 5368381.9789, 6346875.6586, 8807092.4369, 10384612.9526, -5689096.6875, -8011396.0505, -11816107.3589, -9149277.0886, -7897591.1678, -3850355.6249, 1175761.0166, 4974894.2238, 4394195.7177, 933734.5428, 287344.5205, 845312.9464, -4219713.1244, -7827769.0164, -8817807.6575, -9596223.0669, -5142341.8194, -6963797.7567, -4205555.5131, -198167.1074, -1278322.1554, -1142069.143, -319676.4598, 408576.812, 4590301.8901, 4804427.466, 10488811.4319, 9157011.5929, 6206560.0735, 4585929.7681, 3018228.6895, 2494995.999, 1635644.1346, 3071763.9953, -485775.4813, -7937733.5307, -14942131.1424, -13219734.5502, -8886878.7691, -2977501.48, 124292.1238, 2411409.5028, 1197713.5905, -4635331.0217, -3844845.383, -7088321.7821, -5987774.573, -5083105.2776, -7613610.3403, -3878681.7775, 421830.4572, 2258281.9489, 6541322.6974, 6397155.9934, 718995.1805, 9291634.1768, 5543015.0502, 3462820.1972, -2322031.8681, 472695.1341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.77, 56.92, 58.18, 64.77, 59.4, 65.63, 65.52, 57.66, 57.41, 56.69, 58.27, 58.27, 59.06, 56.69, 55.45, 56.14, 56.05, 49.27, 55.52, 49.93, 59.22, 67.83, 57.78, 51.23, 44.39, 36.96, 42.72, 42.6, 36.8, 43.8, 51.11, 50.74, 43.95, 42.72, 40.1, 38.55, 46.74, 38.78, 37.49, 45.2, 46.72, 40.61, 39.99, 40.3, 34.04, 34.55, 33.07, 33.2, 33.63, 33.8, 29.68, 40.49, 39.73, 31.96, 31.42, 31.96, 39.79, 38.45, 44.58, 50.9, 60.65, 68.48, 69.73, 71.09, 67.67, 60.88, 62.98, 58.08, 45.85, 52.27, 52.24, 52.56, 53.4, 54.92, 49.38, 49.35, 48.29, 48.14, 49.27, 55.37, 62.0, 71.12, 61.56, 51.12, 44.6, 45.83, 46.74, 45.88, 51.27, 51.63, 52.98, 47.21, 46.06, 40.52, 35.08, 30.12, 36.49, 38.94, 48.05, 40.17, 32.83, 32.93, 33.5, 35.2, 36.78, 42.14, 50.19, 49.24, 57.42, 57.78, 56.05, 63.02, 55.54, 57.36, 55.63, 56.56, 49.94, 42.76, 34.9, 35.61, 33.88, 41.58, 39.34, 39.84, 40.19, 31.8, 32.07, 37.53, 38.52, 30.99, 31.26, 31.49, 39.5, 40.71, 42.93, 36.07, 30.11, 27.25, 35.28, 35.46, 35.27, 29.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7762, 0.9805, 1.1025, 1.0463, 1.3232, 1.0012, 1.2003, 1.4665, 0.5679, 0.2547, 0.0711, 0.1989, 0.1013, -0.0162, -0.2861, -0.3791, -0.4917, -0.414, -0.5827, -0.2583, -0.3594, -0.1371, 0.455, 0.1615, -0.4202, -0.4926, -0.5971, -0.4563, -0.5274, -0.6197, -0.195, 0.2515, 0.286, 0.0029, -0.2296, -0.1634, -0.1798, 0.3614, 0.7149, 0.5015, 0.8888, 0.8424, 0.7596, 0.6848, 0.4705, 0.1814, 0.2498, 0.3517, 0.5838, 0.4636, 0.3831, 0.202, 0.3052, 0.192, -0.2664, -0.2339, -0.1855, -0.1952, -0.1461, -0.1108, -0.0519, 0.1096, 0.2754, 0.2579, 0.0811, 0.1003, 0.0653, 0.2395, 0.1256, -0.4735, -0.2366, 0.0235, 0.0404, 0.0347, 0.2727, 0.0978, -0.0114, 0.0018, 0.0924, 0.0422, 0.0859, 0.5263, 0.9026, 1.3567, 1.1171, 0.8655, 0.715, 0.7474, 0.513, 0.6199, 0.7041, 0.6679, 0.5358, 0.525, 0.474, -0.1029, -0.2986, -0.2279, -0.3152, -0.2735, -0.3198, -0.439, -0.3275, -0.2927, -0.3848, -0.4323, -0.3721, -0.275, -0.2456, -0.0815, 0.012, -0.0642, 0.0888, 0.1008, 0.1208, 0.1508, -0.0043, -0.0673, -0.1538, -0.1979, -0.1777, -0.0239, 0.1073, 0.231, 0.0541, 0.0143, -0.1683, -0.2438, -0.1936, -0.1972, -0.1895, -0.2059, -0.1474, -0.0828, -0.0773, -0.2327, -0.4256, -0.6072, -0.531, -0.2968, -0.1819, -0.182, -0.2859], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0957, -12.7022, -35.0316, -31.2447, -36.6155, -35.4158, -13.8824, 27.8816, -11.0242, -22.6924, 114.7024, -2.4723, -18.6062, -43.6729, -30.1918, -13.3564, 7.3783, 21.813, 57.7185, 14.4803, -2.2764, -24.6597, 34.4805, -3.926, -1.1164, -1.5033, -27.4794, -0.3398, 1.1846, 34.8831, 27.0125, 3.6676, -18.3067, 47.562, -50.2504, -34.2731, -57.2368, 264.3385, 46.3902, 25.6124, 51.8488, 6.5282, 25.172, 2.7753, -24.4641, -24.8034, 80.983, -9.1208, 13.8093, 3.7405, 0.7027, -78.0519, 18.6039, -49.4259, -6.648, -18.5751, 11.0007, -24.7206, -8.9378, 11.4943, -45.5262, -35.5168, 61.0734, 80.7434, 92.455, 37.3253, -31.3555, 173.9451, 201.1885, 61.5618, -1.6854, 11.7578, 38.5095, 60.2772, 30.2588, -2.7044, -31.6795, -5.6615, -32.0445, 0.0404, -10.368, -44.5623, 66.9607, 83.691, 51.4751, 44.9735, 26.7969, -26.8551, 1.7721, 15.9814, 68.0425, 12.4695, 57.9916, 49.7702, 54.2733, 41.5659, -80.0773, -44.8905, 9.1449, 29.2718, 9.8763, 10.7324, 22.4877, 72.1912, 46.7577, -31.8031, 23.164, 28.6744, 11.2368, -9.6154, 65.1557, 20.8477, -15.8643, -42.4019, 40.9383, 40.3188, 12.5954, 39.2224, -22.0681, 30.9349, -32.3974, -28.4568, -44.5316, -19.5313, -9.887, 1.3567, -6.2434, 18.9637, -20.9562, -17.8578, -5.7651, -3.9227, 7.3741, 37.1433, 70.5762, -8.0736, 67.7819, 232.442, 41.4145, -4.9083, 13.9448, 73.0831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 26.62, 26.91, 26.38, 26.81, 25.68, 24.47, 18.71, 18.91, 19.34, 19.7, 18.81, 18.46, 14.65, 15.77, 16.09, 21.54, 22.03, 22.34, 22.49, 21.28, 20.62, 20.25, 21.8, 21.44, 21.61, 21.97, 21.93, 21.76, 21.5, 21.25, 23.5, 23.84, 24.41, 23.89, 23.79, 18.57, 18.67, 18.48, 18.49, 18.64, 18.65, 18.85, 17.46, 17.29, 17.0, 17.54, 17.52, 17.95, 19.08, 20.55, 18.29, 17.81, 17.04, 17.02, 16.77, 17.25, 16.72, 17.06, 16.99, 16.88, 19.65, 19.51, 20.33, 20.44, 20.73, 19.78, 21.47, 22.07, 20.32, 19.1, 19.1, 19.09, 19.06, 19.94, 19.95, 22.01, 22.13, 22.09, 22.43, 22.41, 19.85, 19.3, 18.58, 18.58, 18.58, 18.63, 16.53, 17.73, 17.68, 17.29, 17.65, 17.81, 18.14, 16.63, 17.3, 14.57, 14.46, 13.82, 13.12, 13.57, 13.22, 13.6, 13.57, 13.66, 13.77, 13.73, 13.72, 10.9, 10.9, 11.32, 11.54, 11.27, 11.83, 12.49, 12.45, 12.39, 12.99, 13.9, 15.21, 15.03, 15.05, 14.64, 14.39, 14.48, 14.4, 14.53, 14.66, 15.01, 15.54, 16.03, 16.22, 16.27, 15.0, 15.05, 14.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5858, 0.3978, 0.5527, 0.5712, 0.7658, 0.6884, 0.5922, 0.6558, 0.7815, 0.5516, 0.4098, 0.4648, 0.506, 0.5023, 0.735, 0.8809, 0.278, 0.452, 0.3023, 0.4151, 0.4497, 0.4801, 0.4371, 0.7769, 0.9096, 0.7427, 0.5397, 0.5906, 0.6748, 0.8578, 0.9822, 0.5285, 0.71, 0.9415, 0.8546, 0.6975, 0.6013, 0.8016, 0.6195, 0.5504, 0.4607, 0.4523, 0.6273, 0.7908, 0.6541, 0.6674, 0.3546, 0.3301, 0.5673, 0.1829, 0.5864, 0.5142, 0.5722, 0.7053, 0.7193, 0.7467, 0.9736, 0.9279, 0.6426, 0.6353, 0.5881, 0.1373, 0.0577, 0.3572, 0.4826, 0.6253, 0.5737, 0.9468, 0.6451, 0.7123, 0.851, 0.7596, 0.7514, 0.8595, 1.1258, 1.1329, 0.5934, 0.6951, 0.4666, 0.663, 0.6469, 0.7856, 0.775, 0.8843, 0.8074, 0.6731, 0.5823, 0.515, 0.0598, 0.1688, 0.2323, 0.0567, 0.2049, -0.0297, 0.0283, 0.2911, 0.2619, 0.3698, 0.3846, 0.4409, 0.6271, 0.5199, 0.6802, 0.4757, 0.3562, 0.4632, 0.4416, 0.4414, 0.3233, 0.4104, 0.2343, 0.0222, 0.0488, 0.4125, 0.648, 0.8566, 0.8618, 0.6131, 0.3462, 0.04, 0.1961, 0.122, 0.1373, 0.1441, 0.0301, 0.1244, 0.224, 0.3323, 0.5371, 0.2892, 0.0456, 0.3274, 0.271, 0.3317, 0.0778, 0.248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.017, 11.8811, 11.5059, 11.1104, 10.4732, 9.8391, 8.6787, 6.8453, 6.5384, 5.9877, 5.7275, 5.2966, 5.2364, 5.0651, 5.2183, 3.8652, 3.4778, 3.7939, 4.0171, 4.1769, 4.0916, 3.9276, 5.0889, 5.2908, 5.2791, 5.7061, 5.9247, 6.0307, 6.1674, 6.4237, 6.2994, 6.1651, 5.915, 5.8054, 5.6468, 5.6329, 6.1439, 7.3118, 7.0693, 6.4363, 6.3242, 5.7337, 5.1653, 4.4823, 4.2362, 4.2143, 4.1092, 3.7883, 3.5716, 3.337, 3.2628, 3.3003, 2.8803, 3.0614, 2.9955, 3.0687, 3.6031, 3.5701, 3.6805, 3.6923, 3.6017, 3.4176, 3.3307, 5.7252, 5.7014, 5.6213, 5.5547, 5.215, 5.3076, 5.8889, 5.5655, 5.5768, 5.3955, 5.3017, 6.0487, 5.9977, 5.9339, 5.9264, 5.928, 5.8377, 6.1998, 9.0965, 8.8238, 7.7797, 7.0379, 6.594, 6.1861, 5.6814, 5.5671, 5.1208, 4.7078, 4.4962, 4.2426, 4.0439, 4.0486, 4.809, 4.2364, 4.4915, 5.0938, 5.3292, 6.054, 6.6812, 7.0654, 7.4742, 7.3587, 6.5699, 5.997, 5.4524, 3.134, 3.6748, 3.6472, 3.7131, 3.5614, 3.5198, 3.1554, 2.8836, 2.8429, 2.9611, 3.5415, 4.073, 4.1955, 4.2276, 4.567, 4.8754, 4.856, 4.9319, 5.431, 5.7391, 6.1386, 6.468, 6.8421, 7.2572, 7.3975, 7.4453, 7.6571, 7.8217, 8.2049, 6.7426, 4.305, 3.2701, 3.3398, 3.8148, 4.0295], "mkt_dynamics": [0.563287, 0.386582, 0.194023, -0.010329, -0.384921, -0.532607, -0.7019, -0.702356, -0.592814, -0.377132, -0.257228, -0.02113, 0.108469, 0.377252, 0.657235, 0.725689, 0.788205, 0.649932, 0.513035, 0.469785, 0.485045, 0.303095, 0.164157, -0.100784, -0.320053, -0.385952, -0.471461, -0.479588, -0.538067, -0.612907, -0.690104, -0.713202, -0.715113, -0.807216, -0.480402, -0.129011, -0.150944, -0.080075, -0.469732, -0.864598, -0.967759, -0.942322, -0.935328, -0.632802, -0.103793, 0.265657, 0.562528, 0.607733, 0.353537, 0.29109, 0.51232, 0.583251, 0.82649, 1.0209, 1.056956, 1.02669, 0.862991, 0.724919, 0.445164, 0.205272, 0.046618, -0.282697, -0.407055, -0.404211, -0.478073, -0.361998, -0.389737, -0.635002, -0.655424, -0.930658, -0.843903, -0.745392, -0.711471, -0.371768, -0.195887, 0.14822, 0.585542, 0.866637, 0.957576, 0.952144, 0.844798, 0.49524, 0.139567, -0.087009, -0.447882, -0.480309, -0.417415, -0.169557, -0.028389, 0.030059, 0.18847, 0.132817, 0.293048, 0.527123, 0.767951, 0.984071, 1.116132, 1.141046, 0.85457, 0.585425, 0.327893, 0.081602, 0.118386, 0.15348, 0.17014, 0.13785, -0.011793, -0.236625, -0.537007, -0.801903, -1.033948, -1.174432, -1.102888, -1.067014, -1.032733, -1.061885, -1.138057, -1.121864, -0.961819, -0.831675, -0.447531, -0.067529, 0.294728, 0.560177, 0.529499, 0.537888, 0.38525, 0.345654, 0.363933, 0.241781, 0.065666, -0.132457, -0.505414, -0.749865, -0.748225, -0.46098, -0.071917, 0.220005, 0.351732, 0.125993, -0.120682, -0.42458, -0.585956, -0.717188, -0.800904, -0.648758, -0.587777, -0.48631, -0.303716, -0.449544, -0.613093, -0.53124, -0.566675, -0.328304, -0.303372, -0.309792], "market_activity_top_line": [15.687717, 15.595037, 15.459883, 15.311721, 15.275235, 15.181461, 15.026837, 15.016888, 15.005961, 15.032966, 15.218515, 15.637077, 15.752938, 16.188721, 16.568141, 16.739126, 16.768259, 16.77046, 16.682256, 16.66206, 16.544184, 16.344007, 16.231377, 16.129458, 16.180687, 16.221702, 16.231699, 16.247643, 16.388833, 16.306228, 16.225989, 16.184894, 16.154527, 16.125644, 16.167699, 16.465512, 16.212599, 16.184092, 16.142066, 16.115327, 16.092692, 16.07371, 16.048227, 16.105852, 16.451081, 16.608916, 16.557388, 16.529944, 16.540585, 16.715894, 17.007141, 16.912485, 16.955612, 17.174047, 17.286065, 17.271599, 17.21359, 17.290751, 17.214888, 17.17341, 17.099107, 17.033567, 17.034546, 17.122207, 17.203039, 17.281006, 17.107301, 17.06008, 17.060104, 16.97744, 16.981634, 16.984073, 16.992858, 17.08743, 17.258481, 17.380744, 17.654072, 17.852749, 17.805725, 17.748709, 17.656423, 17.438888, 17.20201, 17.162544, 17.154195, 17.182142, 17.199281, 17.593815, 17.682922, 17.779856, 17.959876, 18.030921, 18.05982, 18.207328, 18.55413, 18.857698, 18.704346, 18.634982, 18.430429, 18.433044, 18.424037, 18.476535, 18.561406, 18.768541, 18.865944, 18.8456, 18.747581, 18.654351, 18.482955, 18.399915, 18.326225, 18.228107, 18.188531, 18.109954, 18.032923, 17.985509, 17.932071, 17.890309, 17.850967, 17.818091, 17.808468, 17.787612, 17.839966, 17.818562, 17.727816, 17.70622, 17.685118, 17.664638, 17.630315, 17.606036, 17.560512, 17.486337, 17.414187, 17.38812, 17.395664, 17.523507, 17.844527, 17.915668, 17.728622, 17.42674, 17.385996, 17.333952, 17.281391, 17.227611, 17.155845, 17.093106, 17.041559, 17.002065, 16.98757, 16.943127, 16.866102, 16.823572, 16.774129, 16.733626, 16.659159, 16.605625], "market_activity_min_gap": [4.119327, 4.342745, 4.571481, 4.438766, 4.033954, 1.550132, -1.491539, -0.729804, 0.11128, 1.081843, 1.412553, 1.987027, 1.563503, 1.44932, 1.417586, 1.404103, 1.405421, 1.44821, 1.281224, 1.337467, 1.272758, 1.232285, 1.30863, 1.19761, 1.627797, 1.72669, 1.608504, 1.563047, 1.732464, 1.763926, 1.795288, 1.132054, 0.614973, 0.12132, 1.004115, 0.949653, 0.104201, -0.348714, -1.807828, -2.553828, -2.813144, -2.361123, -2.349046, -1.185055, -0.363051, -0.109, 0.003129, 0.151375, 0.328578, 0.627962, 0.832111, 0.720227, 0.766417, 0.931347, 1.164266, 1.293513, 1.329755, 1.486711, 1.634449, 1.639707, 1.523627, 1.415163, 1.387402, 1.414515, 1.496767, 1.665528, 1.41355, 0.773607, 0.470283, -1.114288, -0.765423, -0.576586, -0.406242, -0.12013, 0.197289, 0.297685, 0.340125, 0.3888, 0.366238, 0.430142, 0.546099, 0.13882, -2.309962, -2.691533, -2.274444, -1.059734, -0.457519, 0.443087, 0.514844, 0.588743, 0.686004, 0.730344, 0.837651, 1.063571, 1.362393, 1.669819, 1.624528, 1.593123, 1.542105, 1.401174, 1.39463, 1.40463, 1.421136, 1.529483, 1.613135, 1.655821, 1.758993, 1.836615, 0.831274, -0.702458, -1.602589, -3.031408, -3.658047, -4.741842, -5.528849, -5.253061, -5.049368, -4.399064, -4.226323, -3.943549, -3.295895, -2.855541, -2.479165, -2.398724, -2.229964, -1.930245, -1.828796, -1.655728, -1.956793, -1.875363, -2.411699, -3.515799, -4.327625, -3.611448, -2.07819, -0.88396, -0.054977, 0.172194, 0.125663, -0.684417, -2.029106, -3.297661, -3.95721, -4.339056, -4.943347, -5.135285, -4.925974, -4.358667, -3.632599, -3.49067, -3.856869, -3.759982, -3.855895, -3.746529, -4.453701, -4.366776], "market_activity": [null, null, null, null, 14.51145, 13.136725, 7.482638, 4.679594, 1.917272, 5.086511, 27.615355, 62.314503, 79.267951, 89.633976, 94.816988, 97.408494, 98.704247, 99.352123, 80.103337, 61.423893, 44.142772, 23.039586, 9.402393, -0.224329, -3.677864, 6.432693, 16.453721, 26.492461, 38.91793, 36.45504, 28.926645, 20.646373, 6.691586, 0.305318, 2.492159, 25.47063, 17.53374, 11.991645, 3.540822, -17.174589, -17.440419, -17.40176, -17.27873, -11.323015, 18.945243, 45.833896, 58.255048, 59.716799, 44.20335, 41.5144, 62.799425, 66.767962, 70.393481, 78.232616, 75.488333, 76.751991, 70.314446, 61.399198, 45.953199, 35.143349, 26.131575, 12.671362, 8.410756, 13.086578, 24.031864, 37.884632, 31.236591, 19.890596, 9.176423, -5.988314, -6.466432, -5.233741, -5.059045, 5.009377, 21.765989, 38.088669, 58.173885, 71.746267, 76.528459, 68.802829, 46.05414, 11.42087, -11.10194, -22.64407, -28.261785, -24.432643, -10.894971, 25.009889, 49.226795, 63.728897, 74.208724, 74.639787, 71.948168, 75.632384, 87.816192, 93.908096, 96.954048, 91.984974, 60.020587, 29.787519, 19.296384, 18.926367, 31.685159, 50.397904, 65.394527, 68.273614, 59.159382, 39.418541, 14.360245, -1.900002, -11.888651, -19.883901, -20.72175, -22.983525, -26.041813, -26.543031, -28.667341, -28.50962, -27.340485, -26.139943, -23.636196, -21.476223, -16.140587, -12.897743, -15.152347, -16.018348, -19.732049, -21.367, -20.075175, -19.407937, -20.256344, -23.196797, -26.392923, -27.245162, -24.100206, -9.843353, 23.269474, 46.548087, 44.905393, 18.038272, -9.082739, -23.41062, -31.14501, -27.29563, -28.008015, -29.591632, -30.866216, -30.884208, -28.305879, -26.201665, -26.348532, -26.581516, -28.326133, -29.041167, -29.323683, -30.004792], "market_activity_raw": [null, null, null, null, 14.51145, 11.762, 1.82855, 1.87655, -0.84505, 8.25575, 50.1442, 97.01365, 96.2214, 100.0, 100.0, 100.0, 100.0, 100.0, 60.85455, 42.74445, 26.86165, 1.9364, -4.2348, -9.85105, -7.1314, 16.54325, 26.47475, 36.5312, 51.3434, 33.99215, 21.39825, 12.3661, -7.2632, -6.08095, 4.679, 48.4491, 9.59685, 6.44955, -4.91, -37.89, -17.70625, -17.3631, -17.1557, -5.3673, 49.2135, 72.72255, 70.6762, 61.17855, 28.6899, 38.82545, 84.08445, 70.7365, 74.019, 86.07175, 72.74405, 78.01565, 63.8769, 52.48395, 30.5072, 24.3335, 17.1198, -0.78885, 4.15015, 17.7624, 34.97715, 51.7374, 24.58855, 8.5446, -1.53775, -21.15305, -6.94455, -4.00105, -4.88435, 15.0778, 38.5226, 54.41135, 78.2591, 85.31865, 81.31065, 61.0772, 23.30545, -23.2124, -33.62475, -34.1862, -33.8795, -20.6035, 2.6427, 60.91475, 73.4437, 78.231, 84.68855, 75.07085, 69.25655, 79.3166, 100.0, 100.0, 100.0, 87.0159, 28.0562, -0.44555, 8.80525, 18.55635, 44.44395, 69.11065, 80.39115, 71.1527, 50.04515, 19.6777, -10.69805, -18.16025, -21.8773, -27.87915, -21.5596, -25.2453, -29.1001, -27.04425, -30.79165, -28.3519, -26.17135, -24.9394, -21.13245, -19.31625, -10.80495, -9.6549, -17.40695, -16.88435, -23.44575, -23.00195, -18.78335, -18.7407, -21.10475, -26.13725, -29.58905, -28.0974, -20.95525, 4.4135, 56.3823, 69.8267, 43.2627, -8.82885, -36.20375, -37.7385, -38.8794, -23.44625, -28.7204, -31.17525, -32.1408, -30.9022, -25.72755, -24.09745, -26.4954, -26.8145, -30.07075, -29.7562, -29.6062, -30.6859], "market_activity_distance": [11.050314, 10.112544, 8.929013, 7.510178, 6.60037, 5.478299, 4.326598, 3.735873, 3.123001, 2.744409, 3.483097, 5.450831, 5.358976, 7.259704, 8.809552, 9.188382, 8.784223, 8.285037, 7.062355, 6.502735, 5.55605, 4.339104, 3.623607, 2.972448, 3.187715, 3.285359, 3.065899, 2.89666, 3.602376, 2.989014, 2.545223, 2.139407, 1.770153, 1.318483, 1.19888, 2.449254, 0.455839, 0.085503, -0.279583, -0.507018, -0.701526, -0.766894, -0.926859, -0.514862, 1.636707, 2.634486, 2.397228, 2.28189, 2.332251, 3.324593, 4.785665, 3.972788, 3.997219, 4.971314, 5.437405, 5.165479, 4.625946, 4.843429, 4.289403, 3.860007, 3.2001, 2.626297, 2.395309, 2.60418, 2.944704, 3.344248, 2.070442, 1.653658, 1.339858, 0.757182, 0.537046, 0.350166, 0.153925, 0.564387, 1.487571, 2.041075, 3.2764, 4.094894, 3.633533, 3.213092, 2.677739, 1.423315, 0.216092, 0.150998, 0.186553, 0.301281, 0.335385, 2.471103, 2.883443, 3.27314, 4.021839, 4.164327, 4.135212, 4.803092, 6.409105, 7.7385, 6.560511, 5.797072, 4.471059, 4.062933, 3.759156, 3.705035, 3.854402, 4.68717, 4.938119, 4.599797, 3.969606, 3.393137, 2.468923, 2.009067, 1.570139, 0.882244, 0.410951, -0.047559, -0.449604, -0.70376, -0.993692, -1.071085, -1.258867, -1.392087, -1.386702, -1.439487, -1.140138, -1.124234, -1.311121, -1.121519, -1.132372, -1.088486, -1.172838, -1.138983, -1.159518, -1.1861, -1.190681, -0.996096, -0.714333, 0.123312, 2.021719, 2.552233, 1.518672, -0.014636, -0.082923, -0.260862, -0.393139, -0.630544, -0.911122, -1.07574, -1.220723, -1.292356, -1.285919, -1.34372, -1.420936, -1.422606, -1.373922, -1.359395, -1.482095, -1.497987], "market_activity_roc": [null, null, null, null, -2.629331, -2.651972, -2.801095, -1.925538, -1.762814, -0.978134, 1.275571, 4.129944, 4.977868, 7.688137, 8.868316, 7.047666, 6.44528, 3.593483, 0.688762, -0.460394, -1.336305, -2.542882, -2.702746, -3.196496, -2.197129, -0.748317, 0.001984, 0.732728, 1.286385, 0.521067, -0.035178, -0.386204, -1.429669, -1.107454, -0.359239, 1.733827, 0.359478, 0.362454, -0.158545, -2.126779, -0.739591, -0.68204, -0.581332, -0.058795, 2.22703, 3.329698, 3.172693, 2.633155, 0.544062, 0.6441, 2.716328, 2.31423, 2.509143, 2.740823, 1.64004, 2.123366, 1.52149, 0.679537, -0.411759, -0.5685, -0.665073, -1.487408, -1.047593, -0.298153, 0.607821, 1.452655, 0.427103, -0.362845, -0.830871, -1.756645, -0.734581, -0.445525, -0.394171, 0.64786, 1.630273, 2.335547, 3.891129, 4.478842, 3.17087, 2.117084, 0.013317, -2.318192, -3.390567, -3.302578, -2.844449, -1.472261, -0.015864, 2.512862, 3.082202, 3.478693, 4.422249, 2.48443, 2.131424, 2.404249, 3.308787, 4.585329, 3.56884, 2.348802, -0.666703, -2.251887, -1.49863, -0.850266, 0.710656, 1.820085, 2.398535, 1.99748, 1.003022, -0.608412, -2.030055, -2.364929, -2.247522, -2.284958, -1.592949, -1.575882, -1.60045, -1.330901, -1.410009, -1.212841, -1.009021, -0.930849, -0.689285, -0.574037, -0.061627, 0.002643, -0.452886, -0.457577, -0.867984, -0.863841, -0.549989, -0.565812, -0.704581, -1.009367, -1.225888, -1.237735, -0.938743, 0.212566, 2.471204, 3.033957, 1.914029, -0.552213, -2.569589, -3.246968, -2.52265, -1.142664, -1.323772, -1.389447, -1.387805, -1.309212, -0.980861, -0.877424, -1.029583, -1.049831, -1.256454, -1.236495, -1.226976, -1.295486], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1667, -3.1691, -2.6426, -3.0702, -1.6382, -7.5991, -10.0526, -5.2889, -4.055, 0.9576, -0.444, -2.2048, -0.2469, 2.8541, -2.3712, -4.9583, -3.1446, -1.7719, -1.6137, 4.3475, 7.2778, -6.3459, -2.1371, -4.7382, -1.9744, -1.0785, -0.354, -1.2602, 6.0665, 8.109, 4.0118, -0.6051, 0.6716, 2.5494, 6.0488, 7.8336, -2.5275, 1.1981, 5.181, 3.3462, 0.1094, -1.6558, 2.2309, -1.4032, -2.4294, -3.8735, -3.591, 0.4064, 3.5589, 0.4584, 0.8479, -5.7045, -5.6545, -0.1426, -7.5249, 0.7671, -0.5832, 0.5866, 3.0997, 3.2584, 3.6473, 7.4596, 6.5344, -0.4036, -0.2718, -1.1455, -11.0201, -12.2548, -3.8088, -0.701, 2.5385, 1.1687, 8.4749, 1.2436, 2.5078, 4.9901, 2.7734, 2.6029, 4.6305, 8.9185, 8.5353, -3.904, -1.5028, -5.5665, -1.4096, -1.3083, 1.4055, 1.3567, 3.4032, 1.8401, -1.0399, -2.6953, -3.7226, -12.1096, -8.9956, -6.8689, -9.619, -5.7452, -9.4165, -7.8143, -1.5117, -2.1508, 0.2073, 0.2923, 1.432, 5.3924, 2.4201, 5.7721, 0.5305, -2.2183, 0.3742, -0.2564, -0.3435, -3.3484, -0.8479, -5.0942, -9.3117, -8.4341, 2.2064, 7.2856, 10.8642, 10.0743, 3.323, -2.762, -8.2611, -4.3776, -5.4666, -4.9804, -4.7497, -6.6644, -4.0858, -1.5217, 0.9865, 5.6563, -0.3845, -5.2212, 1.3769, -0.1933, 0.8378, -4.4046, -0.3593], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565339, 0.303249, -0.013183, -0.063947, -0.079722, 0.09494, 0.134204, 0.054268, 0.07944, 0.254901, 0.080583, -0.161777, -0.274529, -0.312367, -0.396364, -0.219569, 0.019839, -0.226418, -0.276106, -0.414024, -0.408186, -0.385405, -0.345452, -0.353452, -0.054914, 0.213354, 0.339169, 0.242782, 0.219495, 0.258425, 0.370047, 0.459232, 0.401733, 0.476617, 0.621472, 0.701864, 0.670676, 0.579474, 0.614518, 0.534282, 0.429934, 0.309197, 0.112835, 0.080379, 0.166623, 0.136476, 0.131344, -0.097876, -0.305406, -0.258968, -0.455264, -0.35331, -0.330046, -0.260177, -0.087265, 0.061691, 0.193764, 0.334615, 0.428611, 0.393689, 0.353832, 0.278172, -0.048545, -0.241467, -0.226684, -0.139706, 0.036435, 0.132085, 0.409075, 0.46935, 0.55115, 0.69683, 0.712125, 0.634933, 0.612175, 0.597275, 0.58876, 0.563984, 0.599439, 0.476221, 0.485763, 0.475918, 0.537521, 0.581766, 0.663471, 0.697468, 0.635708, 0.419896, 0.195127, -0.213685, -0.440854, -0.562459, -0.673646, -0.678242, -0.68652, -0.690635, -0.624868, -0.603131, -0.545198, -0.47705, -0.398594, -0.209058, -0.113234, 0.049275, 0.037855, -0.045955, -0.02345, 0.017591, 0.052377, -0.03966, -0.017194, -0.164598, -0.324439, -0.453507, -0.381042, -0.15502, 0.140562, 0.339413, 0.337007, 0.136557, -0.157138, -0.335337, -0.50703, -0.616052, -0.679127, -0.733034, -0.74089, -0.690279, -0.567891, -0.335071, -0.328038, -0.416484, -0.320394, -0.282235, -0.218543, -0.280564, -0.270525], "smi": [null, null, null, 0.315, 0.3018, 0.2753, 0.2434, 0.217, 0.1993, 0.1921, 0.1842, 0.1834, 0.1875, 0.197, 0.2265, 0.279, 0.3355, 0.388, 0.432, 0.4695, 0.495, 0.4925, 0.482, 0.46, 0.429, 0.402, 0.383, 0.3775, 0.3815, 0.384, 0.3895, 0.4105, 0.4315, 0.462, 0.4895, 0.515, 0.5285, 0.526, 0.5135, 0.499, 0.492, 0.4895, 0.4895, 0.504, 0.5245, 0.539, 0.5535, 0.5725, 0.5925, 0.63, 0.677, 0.7075, 0.7365, 0.757, 0.7735, 0.79, 0.803, 0.8225, 0.837, 0.8175, 0.7705, 0.7345, 0.7045, 0.685, 0.6525, 0.6215, 0.59, 0.539, 0.495, 0.463, 0.46, 0.4675, 0.477, 0.473, 0.485, 0.496, 0.53, 0.587, 0.6325, 0.681, 0.71, 0.7115, 0.7005, 0.681, 0.644, 0.61, 0.5725, 0.5435, 0.5305, 0.531, 0.543, 0.5845, 0.638, 0.698, 0.766, 0.8225, 0.8495, 0.8565, 0.8485, 0.8245, 0.7885, 0.75, 0.7115, 0.681, 0.6565, 0.633, 0.6275, 0.6205, 0.6155, 0.603, 0.587, 0.551, 0.5, 0.434, 0.3585, 0.284, 0.215, 0.155, 0.117, 0.102, 0.104, 0.1215, 0.1505, 0.18, 0.2065, 0.2315, 0.2535, 0.2725, 0.2795, 0.2775, 0.26, 0.2345, 0.2015, 0.172, 0.155, 0.153, 0.1635, 0.1765, 0.177, 0.167, 0.158, 0.152, 0.158, 0.17, 0.1705, 0.1515, 0.1195, 0.0865, 0.0805, 0.09, 0.1005, 0.116, 0.124, 0.13, 0.1415, 0.1565], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [3.522948, 1.304259, 1.716076, -1.605202, -1.491216, -3.239042, -4.816169, 0.059509, -0.93379, -0.034992, -0.115103, 2.89842, 0.378725, 4.95598, 5.292815, 3.110758, 3.664033, 1.984871, 0.395746, 0.37044, -5.262092, -9.222921, -6.248526, -7.15998, -4.625227, -5.140712, -6.343428, -7.291502, -5.488445, -7.701673, -8.401049, -4.755707, -6.578044, -7.20699, -5.603114, -4.825636, -12.967252, -10.200659, -13.385034, -13.179264, -13.178856, -12.539397, -14.45794, -10.519381, -6.313383, -7.007109, -7.263963, -6.211289, -8.291126, -6.643601, -4.64289, -5.920114, -6.659916, -4.232252, -5.153322, -6.821409, -8.649925, -6.542248, -7.432182, -6.595218, -11.526883, -9.446305, -8.542191, -7.193249, -8.950295, -7.695713, -8.998732, -9.562041, -6.032751, -8.499913, -6.115123, -8.130807, -6.210851, -4.161158, -4.969574, -2.733106, 1.403733, 4.727356, 4.07864, 3.634942, 4.762357, 8.240012, 0.251456, 5.951134, 3.092674, 2.394064, 2.294072, 2.84022, 1.617306, 0.990681, 1.544461, 0.944882, 1.193766, -0.51688, 1.714445, 2.673611, -3.928147, -3.833578, -4.095375, -3.815876, -4.686998, -3.030532, -2.746338, -1.402288, -3.336909, -5.534939, -5.930676, -7.443613, -10.005768, -10.604934, -11.657981, -14.176697, -11.470158, -14.21582, -12.191796, -12.817186, -13.380946, -11.776306, -11.668029, -12.278843, -9.411067, -11.592748, -9.509719, -10.900923, -12.27073, -10.944886, -9.843563, -10.650701, -11.113214, -8.239353, -8.402942, -9.010821, -6.787188, -5.955533, -6.513745, -7.800936, -7.564741, -10.190994, -14.435979, -17.521993, -16.548865, -18.238503, -15.783926, -15.999572, -17.701055, -14.601449, -15.149622, -14.897753, -11.271917, -12.820287, -16.097577, -16.0597, -16.657041, -14.568163, -17.369801, -15.469982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4279, -2.3864, -1.3853, -2.035, -2.3071, -1.4278, -1.4216, -3.0224, -1.6607, -0.7529, 0.9683, 1.4057, 1.903, 1.9303, 2.7975, 4.2082, 3.8019, 7.6049, 8.3132, 6.3323, 7.0023, 7.6477, 10.2395, 10.1954, 9.0535, 7.8715, 6.618, 5.0884, 5.2654, 4.4056, 3.1283, 1.8218, 1.803, 0.5334, 0.2723, -1.1474, -0.139, -1.4586, -3.6961, -4.4718, -5.6546, -4.2003, -5.4664, -3.9662, -3.1212, -3.3114, -1.9453, 2.4934, 3.7887, 2.9811, 1.9902, 4.1496, 7.095, 2.0823, 3.9369, 0.2981, 0.6309, 0.3344, -0.8784, -2.608, -1.4299, -2.6338, -1.3951, -0.9334, -2.1806, -3.0636, -2.7773, -4.1126, -3.9484, -2.9806, -3.6512, -4.1794, -3.2203, -2.4243, -1.2224, -2.3623, -4.1198, -4.8712, -5.8101, -6.3359, -5.0795, -5.0698, -5.6235, -2.0056, -1.078, 0.2156, -1.3753, -3.2124, -2.9069, -2.4564, -2.6898, -1.2929, -1.7322, -0.5437, -2.7175, -1.2269, 0.0597, 0.4538, 0.1217, 0.2437, 0.5942, -0.0745, -1.0341, -1.1809, -1.3543, 0.1196, -1.2357, -1.3931, -1.6593, -1.2112, -2.0188, -1.5493, -2.6586, 0.3782, 0.1137, -1.1531, 1.1552, 0.8839, -0.6383, 2.1942, 2.3842, 0.6058, -2.663, -3.4973, -2.7887, -2.4229, -3.176]}}, "links": {"chart": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/", "share_image": "https://sharemaestro.com/terminal/5e1095f4-cf77-4e38-8615-2f9b5d73dd52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}