{"ticker": {"uuid": "5e1133aa-2949-4e85-b5b1-86ab43a63213", "symbol": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9533 fell 4.25%, moving from 1,259.00 to 1,205.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,205.50"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1237.5, "high": 1262.0, "low": 1198.5, "close": 1205.5, "volume": 3092800}, "trend_line": 1260.66995, "activity_lines": {"activity_5": 1218.3, "activity_10": 1228.090909, "activity_20": 1243.929257, "activity_30": 1257.846814}, "trend_signal": 0, "fair_value": 975.772127, "relative_strength": -22.813416, "rate_of_change": 0.09573865157302412, "market_dynamics": -1.066188, "expectation": {"probability": 58.7884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 563.875775, "high": 576.918188, "low": 562.113296, "close": 572.57074, "volume": 3632000}, "trend_line": 580.539535, "activity_lines": {"activity_5": 573.596867, "activity_10": 580.757138, "activity_20": 585.055936, "activity_30": 584.317785}, "trend_signal": 0, "fair_value": 913.696364, "relative_strength": -18.325833, "rate_of_change": -0.03702682873420066, "market_dynamics": -0.167992, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.915623, "high": 651.88217, "low": 572.4532, "close": 618.160034, "volume": 17578400}, "trend_line": 581.666148, "activity_lines": {"activity_5": 586.882003, "activity_10": 586.738867, "activity_20": 588.15309, "activity_30": 586.744914}, "trend_signal": 1, "fair_value": 911.079599, "relative_strength": -12.463145, "rate_of_change": 0.19406309683973896, "market_dynamics": -0.05001, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.092549, "high": 640.014893, "low": 589.842964, "close": 590.900452, "volume": 8245600}, "trend_line": 583.060415, "activity_lines": {"activity_5": 589.662797, "activity_10": 587.488722, "activity_20": 588.524105, "activity_30": 587.340676}, "trend_signal": 1, "fair_value": 908.165987, "relative_strength": -14.368881, "rate_of_change": 0.23970227677750527, "market_dynamics": 0.043596, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.900504, "high": 612.402677, "low": 586.083061, "close": 606.997742, "volume": 3524000}, "trend_line": 585.068646, "activity_lines": {"activity_5": 597.464693, "activity_10": 591.013676, "activity_20": 590.411429, "activity_30": 588.88502}, "trend_signal": 1, "fair_value": 904.946151, "relative_strength": -12.376706, "rate_of_change": 0.3444293161283998, "market_dynamics": 0.267464, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 605.705335, "high": 607.585313, "low": 576.448164, "close": 581.618103, "volume": 5250000}, "trend_line": 586.432103, "activity_lines": {"activity_5": 594.511576, "activity_10": 589.548156, "activity_20": 589.704204, "activity_30": 588.662404}, "trend_signal": 1, "fair_value": 901.786289, "relative_strength": -12.749927, "rate_of_change": 0.23304222663814386, "market_dynamics": 0.392947, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.438003, "high": 598.185362, "low": 583.263018, "close": 597.010376, "volume": 4154800}, "trend_line": 587.557965, "activity_lines": {"activity_5": 595.498564, "activity_10": 591.088454, "activity_20": 590.449481, "activity_30": 589.344873}, "trend_signal": 1, "fair_value": 898.990854, "relative_strength": -10.396607, "rate_of_change": 0.19198505577038366, "market_dynamics": 0.133315, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.417857, "high": 620.980089, "low": 599.595367, "close": 620.0401, "volume": 4392800}, "trend_line": 589.227057, "activity_lines": {"activity_5": 602.532817, "activity_10": 596.801021, "activity_20": 593.236436, "activity_30": 591.440495}, "trend_signal": 1, "fair_value": 896.256853, "relative_strength": -9.503238, "rate_of_change": 0.2840727382531489, "market_dynamics": 0.385566, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.745032, "high": 635.079941, "low": 615.575177, "close": 619.570129, "volume": 4678400}, "trend_line": 590.656057, "activity_lines": {"activity_5": 609.285075, "activity_10": 602.007279, "activity_20": 595.814693, "activity_30": 593.398112}, "trend_signal": 1, "fair_value": 893.455195, "relative_strength": -8.754401, "rate_of_change": 0.24252111016010036, "market_dynamics": 0.60231, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.797474, "high": 656.582195, "low": 615.3401, "close": 652.117249, "volume": 7639600}, "trend_line": 592.968752, "activity_lines": {"activity_5": 624.975061, "activity_10": 612.515929, "activity_20": 601.351118, "activity_30": 597.36335}, "trend_signal": 1, "fair_value": 890.553318, "relative_strength": -6.14116, "rate_of_change": 0.3915468185912402, "market_dynamics": 1.121063, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.114699, "high": 664.102054, "low": 628.264981, "close": 633.787415, "volume": 4742800}, "trend_line": 594.066823, "activity_lines": {"activity_5": 631.547136, "activity_10": 618.245582, "activity_20": 604.881109, "activity_30": 599.996813}, "trend_signal": 1, "fair_value": 887.117346, "relative_strength": -5.095306, "rate_of_change": 0.18518193349925535, "market_dynamics": 1.39964, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.787435, "high": 634.962421, "low": 610.875143, "close": 619.759399, "volume": 4921200}, "trend_line": 595.091974, "activity_lines": {"activity_5": 629.965251, "activity_10": 620.15143, "activity_20": 606.902768, "activity_30": 601.654398}, "trend_signal": 1, "fair_value": 883.784635, "relative_strength": -5.04609, "rate_of_change": 0.17256493046070184, "market_dynamics": 1.327634, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.423242, "high": 625.107335, "low": 583.631578, "close": 601.338989, "volume": 6124800}, "trend_line": 595.441199, "activity_lines": {"activity_5": 620.726628, "activity_10": 617.850138, "activity_20": 607.06569, "activity_30": 602.057431}, "trend_signal": 1, "fair_value": 880.146154, "relative_strength": -4.770524, "rate_of_change": 0.05868420601483915, "market_dynamics": 1.154753, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.034725, "high": 629.148001, "low": 611.559359, "close": 618.333374, "volume": 4092000}, "trend_line": 596.472986, "activity_lines": {"activity_5": 618.39954, "activity_10": 618.94457, "activity_20": 608.855047, "activity_30": 603.534346}, "trend_signal": 1, "fair_value": 876.529984, "relative_strength": -5.577102, "rate_of_change": 0.17328109001070455, "market_dynamics": 0.862688, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.333339, "high": 627.008844, "low": 606.092708, "close": 615.599915, "volume": 4464800}, "trend_line": 598.001813, "activity_lines": {"activity_5": 615.24375, "activity_10": 619.04323, "activity_20": 610.213716, "activity_30": 604.768341}, "trend_signal": 1, "fair_value": 872.982919, "relative_strength": -2.366541, "rate_of_change": 0.2563111885841513, "market_dynamics": 0.68981, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.599992, "high": 618.452119, "low": 598.486776, "close": 601.57666, "volume": 4146400}, "trend_line": 598.761098, "activity_lines": {"activity_5": 609.848031, "activity_10": 616.435803, "activity_20": 610.097399, "activity_30": 604.998977}, "trend_signal": 1, "fair_value": 869.057206, "relative_strength": -3.365068, "rate_of_change": 0.1269703508407218, "market_dynamics": 0.450171, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.478176, "high": 661.829439, "low": 603.478176, "close": 660.046814, "volume": 10643200}, "trend_line": 601.923716, "activity_lines": {"activity_5": 626.089746, "activity_10": 624.096431, "activity_20": 615.508901, "activity_30": 608.952894}, "trend_signal": 1, "fair_value": 864.798848, "relative_strength": 3.02067, "rate_of_change": 0.5281936335817304, "market_dynamics": 0.703339, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.632358, "high": 680.962937, "low": 637.466922, "close": 647.449585, "volume": 7993600}, "trend_line": 603.984937, "activity_lines": {"activity_5": 635.446558, "activity_10": 628.320537, "activity_20": 619.416576, "activity_30": 611.890047}, "trend_signal": 1, "fair_value": 859.911103, "relative_strength": -0.704313, "rate_of_change": 0.3424389079894523, "market_dynamics": 0.917277, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.678633, "high": 659.809104, "low": 626.05804, "close": 629.623291, "volume": 4740800}, "trend_line": 605.310948, "activity_lines": {"activity_5": 635.787231, "activity_10": 628.805144, "activity_20": 621.385763, "activity_30": 613.544134}, "trend_signal": 1, "fair_value": 854.013943, "relative_strength": -6.030407, "rate_of_change": 0.21954372017726462, "market_dynamics": 0.864798, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.315974, "high": 637.2291, "low": 617.263734, "close": 628.791382, "volume": 3994400}, "trend_line": 606.358565, "activity_lines": {"activity_5": 635.097941, "activity_10": 628.95571, "activity_20": 623.066707, "activity_30": 615.059001}, "trend_signal": 1, "fair_value": 848.18364, "relative_strength": -5.883646, "rate_of_change": 0.17307088257058015, "market_dynamics": 0.984171, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.405915, "high": 635.803133, "low": 611.559399, "close": 624.750854, "volume": 5260400}, "trend_line": 607.263666, "activity_lines": {"activity_5": 632.182377, "activity_10": 628.795741, "activity_20": 624.095121, "activity_30": 616.2456}, "trend_signal": 1, "fair_value": 842.818321, "relative_strength": -5.641088, "rate_of_change": 0.14926827989969021, "market_dynamics": 0.599908, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.423223, "high": 659.690249, "low": 616.907239, "close": 652.678589, "volume": 5813200}, "trend_line": 609.091856, "activity_lines": {"activity_5": 637.031112, "activity_10": 633.877843, "activity_20": 627.492879, "activity_30": 619.175595}, "trend_signal": 1, "fair_value": 837.314394, "relative_strength": 2.174003, "rate_of_change": 0.30105374359744147, "market_dynamics": 0.356101, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.780153, "high": 666.345404, "low": 642.458234, "close": 647.449585, "volume": 4646000}, "trend_line": 610.573417, "activity_lines": {"activity_5": 640.62806, "activity_10": 637.410687, "activity_20": 630.011171, "activity_30": 621.650287}, "trend_signal": 1, "fair_value": 832.210081, "relative_strength": -0.473835, "rate_of_change": 0.24324098005998335, "market_dynamics": 0.318211, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 641.388711, "high": 690.113697, "low": 630.574115, "close": 684.528137, "volume": 7978000}, "trend_line": 613.97242, "activity_lines": {"activity_5": 656.584525, "activity_10": 646.846711, "activity_20": 635.921279, "activity_30": 626.421559}, "trend_signal": 1, "fair_value": 827.155762, "relative_strength": 4.742442, "rate_of_change": 0.5566903021590452, "market_dynamics": 0.555331, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.667333, "high": 703.186309, "low": 676.684632, "close": 699.9776, "volume": 4740400}, "trend_line": 617.761074, "activity_lines": {"activity_5": 674.030489, "activity_10": 657.888187, "activity_20": 642.856918, "activity_30": 631.970281}, "trend_signal": 1, "fair_value": 821.781781, "relative_strength": 6.315099, "rate_of_change": 0.6170723434124208, "market_dynamics": 0.977864, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.867472, "high": 731.351759, "low": 686.667394, "close": 729.925659, "volume": 2695200}, "trend_line": 622.324748, "activity_lines": {"activity_5": 696.713391, "activity_10": 672.840625, "activity_20": 652.201993, "activity_30": 639.206706}, "trend_signal": 1, "fair_value": 816.657525, "relative_strength": 11.07267, "rate_of_change": 0.7387441831597165, "market_dynamics": 1.240805, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.728628, "high": 757.972367, "low": 729.925693, "close": 736.34314, "volume": 5670800}, "trend_line": 626.99659, "activity_lines": {"activity_5": 714.5238, "activity_10": 686.62626, "activity_20": 661.45203, "activity_30": 646.562731}, "trend_signal": 1, "fair_value": 812.036418, "relative_strength": 5.145547, "rate_of_change": 0.750708053152977, "market_dynamics": 1.63399, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.146106, "high": 751.079563, "low": 706.395082, "close": 711.980591, "volume": 4471200}, "trend_line": 630.832849, "activity_lines": {"activity_5": 718.635722, "activity_10": 694.595134, "activity_20": 667.718334, "activity_30": 652.04557}, "trend_signal": 1, "fair_value": 807.490144, "relative_strength": 0.630676, "rate_of_change": 0.6118468682580939, "market_dynamics": 1.643353, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.951657, "high": 723.98368, "low": 698.076155, "close": 702.235474, "volume": 6397200}, "trend_line": 634.716347, "activity_lines": {"activity_5": 715.197205, "activity_10": 699.618878, "activity_20": 672.61872, "activity_30": 656.652191}, "trend_signal": 1, "fair_value": 803.112406, "relative_strength": -0.067048, "rate_of_change": 0.6156144224506025, "market_dynamics": 1.533177, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.681965, "high": 727.073479, "low": 680.844027, "close": 722.557495, "volume": 10636400}, "trend_line": 639.715906, "activity_lines": {"activity_5": 717.352206, "activity_10": 707.017313, "activity_20": 679.060893, "activity_30": 662.319361}, "trend_signal": 1, "fair_value": 798.532867, "relative_strength": 1.740875, "rate_of_change": 0.7876839825585864, "market_dynamics": 1.584363, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.064867, "high": 735.867801, "low": 684.884714, "close": 687.023865, "volume": 7740800}, "trend_line": 643.824758, "activity_lines": {"activity_5": 706.157337, "activity_10": 706.25025, "activity_20": 681.78348, "activity_30": 665.371488}, "trend_signal": 1, "fair_value": 793.422356, "relative_strength": -4.994415, "rate_of_change": 0.6422932369607137, "market_dynamics": 1.252826, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.905024, "high": 699.977601, "low": 673.357042, "close": 685.954285, "volume": 5313200}, "trend_line": 647.604209, "activity_lines": {"activity_5": 697.466061, "activity_10": 704.156481, "activity_20": 684.150696, "activity_30": 668.089522}, "trend_signal": 1, "fair_value": 788.348303, "relative_strength": -8.76009, "rate_of_change": 0.5870310131813842, "market_dynamics": 0.925785, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.815076, "high": 709.484915, "low": 682.864342, "close": 697.244263, "volume": 4788800}, "trend_line": 650.24035, "activity_lines": {"activity_5": 695.897368, "activity_10": 703.510423, "activity_20": 687.277934, "activity_30": 671.292106}, "trend_signal": 1, "fair_value": 783.779755, "relative_strength": -8.343005, "rate_of_change": 0.40706051062742027, "market_dynamics": 0.658004, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.24428, "high": 729.45035, "low": 690.113777, "close": 714.238586, "volume": 5812000}, "trend_line": 654.351622, "activity_lines": {"activity_5": 700.975871, "activity_10": 705.048884, "activity_20": 691.566987, "activity_30": 675.421024}, "trend_signal": 1, "fair_value": 779.161329, "relative_strength": -7.728213, "rate_of_change": 0.6322695907751626, "market_dynamics": 0.31729, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.493553, "high": 767.955078, "low": 689.519499, "close": 767.955078, "volume": 8766400}, "trend_line": 659.716866, "activity_lines": {"activity_5": 723.159664, "activity_10": 715.81379, "activity_20": 700.515205, "activity_30": 682.75028}, "trend_signal": 1, "fair_value": 774.656234, "relative_strength": -0.07101, "rate_of_change": 0.8199328647801475, "market_dynamics": 0.569905, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.833222, "high": 767.479684, "low": 728.97495, "close": 760.349182, "volume": 7617600}, "trend_line": 665.674569, "activity_lines": {"activity_5": 739.781653, "activity_10": 723.959851, "activity_20": 708.013551, "activity_30": 689.242687}, "trend_signal": 1, "fair_value": 770.044632, "relative_strength": 1.633863, "rate_of_change": 0.9030696814108794, "market_dynamics": 0.826366, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 768.192739, "high": 806.935187, "low": 757.496987, "close": 802.181519, "volume": 4503600}, "trend_line": 672.513607, "activity_lines": {"activity_5": 765.459399, "activity_10": 739.158637, "activity_20": 718.73987, "activity_30": 698.049587}, "trend_signal": 1, "fair_value": 765.15255, "relative_strength": 1.626489, "rate_of_change": 1.0273845987948445, "market_dynamics": 1.074236, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 795.051003, "high": 834.965823, "low": 780.789998, "close": 830.876404, "volume": 6739600}, "trend_line": 679.541484, "activity_lines": {"activity_5": 792.953626, "activity_10": 758.377614, "activity_20": 731.522203, "activity_30": 708.266542}, "trend_signal": 1, "fair_value": 760.927227, "relative_strength": 6.621281, "rate_of_change": 1.045016327825764, "market_dynamics": 1.36827, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 833.0414, "high": 833.0414, "low": 793.349852, "close": 824.140869, "volume": 6341600}, "trend_line": 686.360508, "activity_lines": {"activity_5": 809.293864, "activity_10": 774.210205, "activity_20": 742.789595, "activity_30": 717.595534}, "trend_signal": 1, "fair_value": 756.861642, "relative_strength": 9.427516, "rate_of_change": 1.0034742779588735, "market_dynamics": 1.355078, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 821.013657, "high": 879.468461, "low": 818.608108, "close": 873.45459, "volume": 5254800}, "trend_line": 693.73842, "activity_lines": {"activity_5": 834.745191, "activity_10": 796.792466, "activity_20": 757.827258, "activity_30": 729.66612}, "trend_signal": 1, "fair_value": 753.300591, "relative_strength": 14.239795, "rate_of_change": 1.074932475573032, "market_dynamics": 1.432244, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.959593, "high": 896.788392, "low": 851.804641, "close": 862.148499, "volume": 5273200}, "trend_line": 701.350456, "activity_lines": {"activity_5": 849.394519, "activity_10": 814.575491, "activity_20": 770.623088, "activity_30": 740.531287}, "trend_signal": 1, "fair_value": 749.594596, "relative_strength": 19.918731, "rate_of_change": 1.0972487295715854, "market_dynamics": 1.464934, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.987349, "high": 998.543152, "low": 878.265684, "close": 994.694275, "volume": 17076800}, "trend_line": 713.848285, "activity_lines": {"activity_5": 901.439152, "activity_10": 853.273663, "activity_20": 794.91186, "activity_30": 759.456694}, "trend_signal": 1, "fair_value": 747.173069, "relative_strength": 34.459029, "rate_of_change": 1.781966332677486, "market_dynamics": 1.575702, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1000.708102, "high": 1001.910876, "low": 957.648817, "close": 980.020447, "volume": 5597600}, "trend_line": 726.471, "activity_lines": {"activity_5": 935.758325, "activity_10": 883.690412, "activity_20": 816.174478, "activity_30": 776.629092}, "trend_signal": 1, "fair_value": 744.32412, "relative_strength": 30.769278, "rate_of_change": 1.7682629860208983, "market_dynamics": 1.636978, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.119874, "high": 974.72818, "low": 944.177732, "close": 969.435974, "volume": 4384400}, "trend_line": 738.17442, "activity_lines": {"activity_5": 956.606405, "activity_10": 907.041326, "activity_20": 834.845381, "activity_30": 792.304252}, "trend_signal": 1, "fair_value": 741.117445, "relative_strength": 28.746857, "rate_of_change": 1.6109961719050108, "market_dynamics": 1.640377, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.436037, "high": 973.284915, "low": 910.740614, "close": 927.338867, "volume": 4547600}, "trend_line": 748.565719, "activity_lines": {"activity_5": 953.735775, "activity_10": 918.098269, "activity_20": 848.150331, "activity_30": 804.508409}, "trend_signal": 1, "fair_value": 737.901805, "relative_strength": 20.87186, "rate_of_change": 1.4077023964065145, "market_dynamics": 1.595267, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.541641, "high": 935.277239, "low": 903.76454, "close": 923.008911, "volume": 3882400}, "trend_line": 759.280127, "activity_lines": {"activity_5": 945.829541, "activity_10": 925.47006, "activity_20": 859.960232, "activity_30": 815.762809}, "trend_signal": 1, "fair_value": 734.977274, "relative_strength": 20.15841, "rate_of_change": 1.4313249629322191, "market_dynamics": 1.292927, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.768358, "high": 1016.344258, "low": 891.496229, "close": 992.048218, "volume": 10172000}, "trend_line": 770.34684, "activity_lines": {"activity_5": 956.879049, "activity_10": 942.437002, "activity_20": 877.42586, "activity_30": 830.780105}, "trend_signal": 1, "fair_value": 733.219997, "relative_strength": 28.782719, "rate_of_change": 1.457527018878508, "market_dynamics": 1.286448, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.274813, "high": 998.783664, "low": 927.338895, "close": 933.593262, "volume": 6283600}, "trend_line": 779.884963, "activity_lines": {"activity_5": 948.619975, "activity_10": 945.323648, "activity_20": 888.106707, "activity_30": 841.312132}, "trend_signal": 1, "fair_value": 730.928575, "relative_strength": 19.91721, "rate_of_change": 1.2381595542080666, "market_dynamics": 1.012942, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 937.682737, "high": 984.831515, "low": 937.682737, "close": 979.539246, "volume": 5164400}, "trend_line": 791.548828, "activity_lines": {"activity_5": 958.771375, "activity_10": 954.696531, "activity_20": 902.108064, "activity_30": 854.193054}, "trend_signal": 1, "fair_value": 728.917185, "relative_strength": 24.497397, "rate_of_change": 1.4955878819784332, "market_dynamics": 0.838909, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.350358, "high": 986.755906, "low": 936.239409, "close": 950.672729, "volume": 6236000}, "trend_line": 802.278206, "activity_lines": {"activity_5": 958.627051, "activity_10": 955.995531, "activity_20": 912.039734, "activity_30": 864.459112}, "trend_signal": 1, "fair_value": 726.93816, "relative_strength": 20.775334, "rate_of_change": 1.3554916159891022, "market_dynamics": 0.644615, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.507691, "high": 956.205429, "low": 930.225524, "close": 938.885498, "volume": 4948400}, "trend_line": 812.749361, "activity_lines": {"activity_5": 952.998059, "activity_10": 953.747432, "activity_20": 919.762548, "activity_30": 873.272486}, "trend_signal": 1, "fair_value": 724.941553, "relative_strength": 15.642832, "rate_of_change": 1.3051775458549684, "market_dynamics": 0.129316, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.861604, "high": 948.507692, "low": 927.338867, "close": 927.338867, "volume": 4056800}, "trend_line": 821.904704, "activity_lines": {"activity_5": 942.461751, "activity_10": 948.004727, "activity_20": 925.186341, "activity_30": 880.665357}, "trend_signal": 1, "fair_value": 722.914411, "relative_strength": 9.995027, "rate_of_change": 1.1264657272366672, "market_dynamics": -0.138053, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 926.13617, "high": 945.861604, "low": 916.995085, "close": 928.782166, "volume": 3487600}, "trend_line": 831.282457, "activity_lines": {"activity_5": 936.7205, "activity_10": 943.749085, "activity_20": 929.598141, "activity_30": 887.560677}, "trend_signal": 1, "fair_value": 720.940001, "relative_strength": 8.899132, "rate_of_change": 1.1409781394802654, "market_dynamics": -0.437698, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 923.730529, "high": 991.567032, "low": 923.730529, "close": 967.992676, "volume": 4322000}, "trend_line": 840.731275, "activity_lines": {"activity_5": 944.370158, "activity_10": 947.55423, "activity_20": 936.641714, "activity_30": 896.380691}, "trend_signal": 1, "fair_value": 719.17346, "relative_strength": 15.995432, "rate_of_change": 1.136655527905596, "market_dynamics": -0.598704, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.91707, "high": 979.779818, "low": 939.607131, "close": 949.22937, "volume": 3671200}, "trend_line": 849.039667, "activity_lines": {"activity_5": 946.535152, "activity_10": 947.974108, "activity_20": 940.689953, "activity_30": 903.380568}, "trend_signal": 1, "fair_value": 717.533037, "relative_strength": 20.280536, "rate_of_change": 0.9882339633434032, "market_dynamics": -0.676153, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.710447, "high": 1119.782761, "low": 949.710447, "close": 1048.81897, "volume": 11118400}, "trend_line": 859.669444, "activity_lines": {"activity_5": 981.992904, "activity_10": 966.103176, "activity_20": 953.359705, "activity_30": 916.269556}, "trend_signal": 1, "fair_value": 716.342587, "relative_strength": 38.030214, "rate_of_change": 1.2519764874542652, "market_dynamics": -0.432519, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.948669, "high": 1063.974, "low": 988.68034, "close": 1027.650146, "volume": 7332800}, "trend_line": 869.379677, "activity_lines": {"activity_5": 1003.065483, "activity_10": 978.095912, "activity_20": 962.639712, "activity_30": 927.10702}, "trend_signal": 1, "fair_value": 715.030934, "relative_strength": 37.331386, "rate_of_change": 1.1295310154120142, "market_dynamics": -0.239107, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1027.650283, "high": 1056.516864, "low": 1006.000303, "close": 1028.131348, "volume": 4610800}, "trend_line": 879.918036, "activity_lines": {"activity_5": 1017.611043, "activity_10": 989.528831, "activity_20": 970.891888, "activity_30": 937.349064}, "trend_signal": 1, "fair_value": 713.823823, "relative_strength": 25.468483, "rate_of_change": 1.212169927455069, "market_dynamics": -0.13709, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.103654, "high": 1075.28003, "low": 991.807614, "close": 1049.300171, "volume": 5006800}, "trend_line": 891.486859, "activity_lines": {"activity_5": 1032.5896, "activity_10": 1003.091753, "activity_20": 980.220833, "activity_30": 948.276943}, "trend_signal": 1, "fair_value": 713.042288, "relative_strength": 26.09085, "rate_of_change": 1.3147614353480477, "market_dynamics": 0.119731, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.98404, "high": 1068.304081, "low": 1029.574615, "close": 1032.942383, "volume": 3359200}, "trend_line": 901.833022, "activity_lines": {"activity_5": 1036.69506, "activity_10": 1012.412151, "activity_20": 986.919707, "activity_30": 957.403106}, "trend_signal": 1, "fair_value": 712.112412, "relative_strength": 22.371576, "rate_of_change": 1.1605513749922867, "market_dynamics": 0.046873, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.94249, "high": 1051.224611, "low": 997.58084, "close": 1025.244629, "volume": 3717200}, "trend_line": 913.107048, "activity_lines": {"activity_5": 1032.653735, "activity_10": 1018.837145, "activity_20": 992.125995, "activity_30": 965.365145}, "trend_signal": 1, "fair_value": 710.886797, "relative_strength": 27.956864, "rate_of_change": 1.2501234402569852, "market_dynamics": -0.051573, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1008.405882, "high": 1039.91855, "low": 967.752135, "close": 973.525452, "volume": 4596000}, "trend_line": 922.692753, "activity_lines": {"activity_5": 1012.944308, "activity_10": 1014.288487, "activity_20": 991.629999, "activity_30": 969.263107}, "trend_signal": 1, "fair_value": 709.402118, "relative_strength": 20.118197, "rate_of_change": 1.0497898380037558, "market_dynamics": -0.193814, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 986.034287, "high": 1005.038134, "low": 973.044325, "close": 988.920959, "volume": 4450800}, "trend_line": 932.41531, "activity_lines": {"activity_5": 1001.975028, "activity_10": 1011.699255, "activity_20": 992.701046, "activity_30": 973.535894}, "trend_signal": 1, "fair_value": 707.856695, "relative_strength": 17.643935, "rate_of_change": 1.0537155481484461, "market_dynamics": -0.519319, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.378082, "high": 1011.374051, "low": 977.133743, "close": 997.043823, "volume": 3428000}, "trend_line": 941.842151, "activity_lines": {"activity_5": 996.327397, "activity_10": 1009.493476, "activity_20": 994.503316, "activity_30": 977.705476}, "trend_signal": 1, "fair_value": 707.319246, "relative_strength": 11.801467, "rate_of_change": 1.011013107453155, "market_dynamics": -0.724146, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 967.654753, "high": 990.971709, "low": 951.624328, "close": 980.527649, "volume": 3980800}, "trend_line": 948.927903, "activity_lines": {"activity_5": 988.65813, "activity_10": 1003.756553, "activity_20": 994.601151, "activity_30": 980.201314}, "trend_signal": 1, "fair_value": 707.21507, "relative_strength": 12.768224, "rate_of_change": 0.7523290386267785, "market_dynamics": -0.869678, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 984.89954, "high": 993.157637, "low": 935.593855, "close": 947.00946, "volume": 5597600}, "trend_line": 955.149913, "activity_lines": {"activity_5": 973.310449, "activity_10": 991.356354, "activity_20": 991.253497, "activity_30": 980.077544}, "trend_signal": 1, "fair_value": 707.93061, "relative_strength": 5.813528, "rate_of_change": 0.6556883805744677, "market_dynamics": -0.980392, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.223843, "high": 963.03984, "low": 929.03599, "close": 933.165039, "volume": 4994800}, "trend_line": 959.51603, "activity_lines": {"activity_5": 958.563639, "activity_10": 978.29007, "activity_20": 986.473039, "activity_30": 978.659165}, "trend_signal": 0, "fair_value": 708.70312, "relative_strength": 5.554467, "rate_of_change": 0.4571132699249936, "market_dynamics": -1.071091, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 927.821526, "high": 928.55022, "low": 901.832831, "close": 905.718994, "volume": 5279200}, "trend_line": 962.010783, "activity_lines": {"activity_5": 937.358842, "activity_10": 961.951507, "activity_20": 979.359067, "activity_30": 975.188388}, "trend_signal": 0, "fair_value": 709.59841, "relative_strength": 4.936921, "rate_of_change": 0.26000117996985894, "market_dynamics": -1.231672, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 903.532994, "high": 937.536915, "low": 895.032011, "close": 922.963806, "volume": 12310400}, "trend_line": 965.304881, "activity_lines": {"activity_5": 927.449113, "activity_10": 950.974043, "activity_20": 974.020194, "activity_30": 972.669229}, "trend_signal": 0, "fair_value": 710.749959, "relative_strength": 6.219581, "rate_of_change": 0.34241799137921686, "market_dynamics": -1.244282, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.320556, "high": 939.722926, "low": 898.189542, "close": 914.948669, "volume": 5442000}, "trend_line": 966.688017, "activity_lines": {"activity_5": 919.806339, "activity_10": 940.836307, "activity_20": 968.187381, "activity_30": 969.420441}, "trend_signal": 0, "fair_value": 711.835557, "relative_strength": 1.160935, "rate_of_change": 0.14328488617679766, "market_dynamics": -1.305872, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.948632, "high": 954.296045, "low": 913.491321, "close": 945.066406, "volume": 5667600}, "trend_line": 969.451947, "activity_lines": {"activity_5": 926.574743, "activity_10": 938.319863, "activity_20": 965.393038, "activity_30": 968.025498}, "trend_signal": 0, "fair_value": 713.245361, "relative_strength": 6.299754, "rate_of_change": 0.28591747817228536, "market_dynamics": -1.275743, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.681226, "high": 960.611089, "low": 927.821511, "close": 935.350952, "volume": 4502000}, "trend_line": 967.473836, "activity_lines": {"activity_5": 930.2342, "activity_10": 935.494759, "activity_20": 961.643981, "activity_30": 965.825434}, "trend_signal": 0, "fair_value": 714.527315, "relative_strength": 5.687311, "rate_of_change": -0.2040442547071405, "market_dynamics": -1.245074, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.994288, "high": 953.324561, "low": 922.235148, "close": 950.167053, "volume": 4613200}, "trend_line": 966.478723, "activity_lines": {"activity_5": 938.686629, "activity_10": 936.057573, "activity_20": 959.267829, "activity_30": 964.708867}, "trend_signal": 0, "fair_value": 716.028102, "relative_strength": 7.024181, "rate_of_change": -0.10285683839413517, "market_dynamics": -1.293486, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 948.709699, "high": 953.324521, "low": 920.777877, "close": 931.464844, "volume": 6382000}, "trend_line": 965.213019, "activity_lines": {"activity_5": 937.941785, "activity_10": 933.924601, "activity_20": 955.008681, "activity_30": 962.449907}, "trend_signal": 0, "fair_value": 717.629032, "relative_strength": 2.240503, "rate_of_change": -0.13096035845166912, "market_dynamics": -1.214551, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.180215, "high": 985.385354, "low": 933.407905, "close": 968.140503, "volume": 6104800}, "trend_line": 966.573073, "activity_lines": {"activity_5": 948.855424, "activity_10": 939.652277, "activity_20": 954.416395, "activity_30": 962.638777}, "trend_signal": 0, "fair_value": 719.259604, "relative_strength": 4.821989, "rate_of_change": 0.1409071337857691, "market_dynamics": -1.016079, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.398574, "high": 990.485966, "low": 957.453528, "close": 966.683167, "volume": 8590000}, "trend_line": 968.028882, "activity_lines": {"activity_5": 955.737162, "activity_10": 945.340203, "activity_20": 953.595262, "activity_30": 962.64588}, "trend_signal": 0, "fair_value": 721.087751, "relative_strength": 6.363244, "rate_of_change": 0.15061551378432939, "market_dynamics": -0.629463, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 977.37015, "high": 1034.448207, "low": 971.540905, "close": 1034.205322, "volume": 6014800}, "trend_line": 969.434119, "activity_lines": {"activity_5": 983.685169, "activity_10": 962.947181, "activity_20": 959.595933, "activity_30": 966.915328}, "trend_signal": 0, "fair_value": 723.449274, "relative_strength": 8.907, "rate_of_change": 0.14516478032109548, "market_dynamics": -0.165555, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.791561, "high": 1041.977528, "low": 1024.004023, "close": 1032.505005, "volume": 932000}, "trend_line": 972.731177, "activity_lines": {"activity_5": 1004.476111, "activity_10": 978.407915, "activity_20": 965.403455, "activity_30": 970.984417}, "trend_signal": 0, "fair_value": 725.681869, "relative_strength": 9.423526, "rate_of_change": 0.34010129573333003, "market_dynamics": 0.204146, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.10667, "high": 1050.721489, "low": 985.62823, "close": 992.429016, "volume": 4431600}, "trend_line": 973.160836, "activity_lines": {"activity_5": 1006.419194, "activity_10": 984.276904, "activity_20": 967.373388, "activity_30": 972.255246}, "trend_signal": 0, "fair_value": 727.664853, "relative_strength": 6.664837, "rate_of_change": 0.04417037411354762, "market_dynamics": 0.378944, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 984.17093, "high": 988.78575, "low": 950.652729, "close": 960.611023, "volume": 2957600}, "trend_line": 973.492112, "activity_lines": {"activity_5": 993.692, "activity_10": 983.097801, "activity_20": 966.583852, "activity_30": 971.44558}, "trend_signal": 0, "fair_value": 729.563362, "relative_strength": 4.789077, "rate_of_change": 0.03404123837963435, "market_dynamics": 0.329082, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.611061, "high": 971.540918, "low": 935.350989, "close": 941.665955, "volume": 3802400}, "trend_line": 973.584794, "activity_lines": {"activity_5": 975.15175, "activity_10": 977.643914, "activity_20": 964.334458, "activity_30": 969.39228}, "trend_signal": 0, "fair_value": 731.213655, "relative_strength": -1.399422, "rate_of_change": 0.00952057020878747, "market_dynamics": 0.140462, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.666017, "high": 949.195419, "low": 922.478055, "close": 946.523682, "volume": 5764400}, "trend_line": 974.224288, "activity_lines": {"activity_5": 959.898556, "activity_10": 973.135078, "activity_20": 962.945699, "activity_30": 967.646402}, "trend_signal": 0, "fair_value": 732.618229, "relative_strength": -0.305899, "rate_of_change": 0.06568446877365808, "market_dynamics": 0.07535, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.580586, "high": 955.996183, "low": 905.233182, "close": 952.352905, "volume": 6158400}, "trend_line": 975.009979, "activity_lines": {"activity_5": 952.433879, "activity_10": 969.482959, "activity_20": 962.240683, "activity_30": 966.235345}, "trend_signal": 0, "fair_value": 734.082028, "relative_strength": 1.85497, "rate_of_change": 0.08064785590728801, "market_dynamics": 0.055914, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.138557, "high": 972.269552, "low": 929.521729, "close": 968.140503, "volume": 3644000}, "trend_line": 975.014907, "activity_lines": {"activity_5": 955.575208, "activity_10": 968.66157, "activity_20": 963.213382, "activity_30": 965.792153}, "trend_signal": 0, "fair_value": 735.90203, "relative_strength": 2.022846, "rate_of_change": 0.0005054307244120894, "market_dynamics": 0.060445, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 968.869159, "high": 1001.172838, "low": 959.882409, "close": 995.100708, "volume": 3994000}, "trend_line": 976.543951, "activity_lines": {"activity_5": 969.322506, "activity_10": 972.075206, "activity_20": 966.891355, "activity_30": 967.088011}, "trend_signal": 0, "fair_value": 738.039111, "relative_strength": 5.217667, "rate_of_change": 0.15682262794367707, "market_dynamics": 0.147589, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 992.186113, "high": 1005.787726, "low": 981.013393, "close": 997.286743, "volume": 4143600}, "trend_line": 974.826211, "activity_lines": {"activity_5": 981.49917, "activity_10": 975.396118, "activity_20": 970.708125, "activity_30": 968.426255}, "trend_signal": 0, "fair_value": 740.161063, "relative_strength": 9.279775, "rate_of_change": -0.1758999170739883, "market_dynamics": 0.20171, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.986892, "high": 1009.673841, "low": 980.041901, "close": 994.85791, "volume": 5266800}, "trend_line": 973.733136, "activity_lines": {"activity_5": 989.15817, "activity_10": 977.718995, "activity_20": 974.054163, "activity_30": 969.718623}, "trend_signal": 0, "fair_value": 742.569076, "relative_strength": 9.155309, "rate_of_change": -0.11213024307980973, "market_dynamics": 0.25074, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.558041, "high": 1000.444247, "low": 949.924064, "close": 991.700378, "volume": 5892800}, "trend_line": 972.51877, "activity_lines": {"activity_5": 992.542379, "activity_10": 980.183183, "activity_20": 976.805708, "activity_30": 970.8778}, "trend_signal": 0, "fair_value": 744.907305, "relative_strength": 7.724559, "rate_of_change": -0.1247124037483641, "market_dynamics": 0.409558, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.429021, "high": 1029.347602, "low": 989.514398, "close": 1020.846619, "volume": 4984400}, "trend_line": 971.570319, "activity_lines": {"activity_5": 1003.018835, "activity_10": 988.68859, "activity_20": 981.92365, "activity_30": 973.995726}, "trend_signal": 1, "fair_value": 747.272083, "relative_strength": 8.426768, "rate_of_change": -0.09752521280385953, "market_dynamics": 0.550419, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1008.702314, "high": 1075.495777, "low": 980.527669, "close": 1035.479736, "volume": 8752800}, "trend_line": 971.654897, "activity_lines": {"activity_5": 1014.859257, "activity_10": 999.337879, "activity_20": 987.969113, "activity_30": 978.118914}, "trend_signal": 1, "fair_value": 749.837795, "relative_strength": 11.005722, "rate_of_change": 0.008705288577260968, "market_dynamics": 0.858537, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1020.771263, "high": 1027.880358, "low": 973.213701, "close": 985.715942, "volume": 6283200}, "trend_line": 970.337274, "activity_lines": {"activity_5": 1007.419812, "activity_10": 999.577957, "activity_20": 988.70121, "activity_30": 979.026078}, "trend_signal": 1, "fair_value": 752.165507, "relative_strength": 15.40778, "rate_of_change": -0.1356060679638633, "market_dynamics": 0.744445, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 948.944681, "high": 1002.875918, "low": 926.146475, "close": 979.097168, "volume": 6160800}, "trend_line": 970.522998, "activity_lines": {"activity_5": 998.545495, "activity_10": 997.813713, "activity_20": 988.609379, "activity_30": 979.591233}, "trend_signal": 1, "fair_value": 754.673167, "relative_strength": 14.683237, "rate_of_change": 0.0191401489952503, "market_dynamics": 0.524249, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.922256, "high": 1014.887817, "low": 979.832518, "close": 1014.887817, "volume": 4396400}, "trend_line": 971.38856, "activity_lines": {"activity_5": 1002.652112, "activity_10": 1001.964614, "activity_20": 991.717865, "activity_30": 982.453479}, "trend_signal": 1, "fair_value": 757.414672, "relative_strength": 14.441025, "rate_of_change": 0.08918510965568632, "market_dynamics": 0.441531, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.49474, "high": 1040.62787, "low": 1001.895338, "close": 1019.055237, "volume": 3241200}, "trend_line": 972.122274, "activity_lines": {"activity_5": 1006.602038, "activity_10": 1005.736229, "activity_20": 994.915055, "activity_30": 985.528748}, "trend_signal": 1, "fair_value": 759.44802, "relative_strength": 11.576776, "rate_of_change": 0.07553249340304806, "market_dynamics": 0.207799, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.390186, "high": 1059.013341, "low": 1019.055358, "close": 1033.763794, "volume": 7096400}, "trend_line": 973.896812, "activity_lines": {"activity_5": 1015.574243, "activity_10": 1011.256405, "activity_20": 999.095962, "activity_30": 989.505621}, "trend_signal": 1, "fair_value": 761.641926, "relative_strength": 9.529348, "rate_of_change": 0.1825426746676938, "market_dynamics": 0.614076, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.145059, "high": 1043.324262, "low": 1022.242218, "close": 1030.822021, "volume": 2440000}, "trend_line": 976.690564, "activity_lines": {"activity_5": 1023.680253, "activity_10": 1015.538748, "activity_20": 1002.684209, "activity_30": 993.178215}, "trend_signal": 1, "fair_value": 763.971605, "relative_strength": 7.087822, "rate_of_change": 0.2868632452202791, "market_dynamics": 0.898043, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.822103, "high": 1044.059688, "low": 1019.545517, "close": 1030.822021, "volume": 4171200}, "trend_line": 979.945797, "activity_lines": {"activity_5": 1028.779191, "activity_10": 1019.211359, "activity_20": 1005.967032, "activity_30": 996.670567}, "trend_signal": 1, "fair_value": 766.335155, "relative_strength": 6.107643, "rate_of_change": 0.3332921520884045, "market_dynamics": 1.022561, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.822107, "high": 1030.822107, "low": 985.716005, "close": 997.23761, "volume": 4166000}, "trend_line": 982.996417, "activity_lines": {"activity_5": 1019.235001, "activity_10": 1016.12382, "activity_20": 1006.067452, "activity_30": 997.786168}, "trend_signal": 1, "fair_value": 768.549693, "relative_strength": 4.059803, "rate_of_change": 0.31130497312597594, "market_dynamics": 0.814843, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.424488, "high": 1015.133008, "low": 981.058252, "close": 988.657654, "volume": 4369600}, "trend_line": 985.186212, "activity_lines": {"activity_5": 1008.007507, "activity_10": 1011.375612, "activity_20": 1005.518672, "activity_30": 998.151409}, "trend_signal": 1, "fair_value": 770.729849, "relative_strength": 0.958033, "rate_of_change": 0.22276734300650092, "market_dynamics": 0.224892, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.431948, "high": 991.599375, "low": 968.065766, "close": 985.470825, "volume": 4156000}, "trend_line": 987.536951, "activity_lines": {"activity_5": 997.744242, "activity_10": 1006.633235, "activity_20": 1004.684344, "activity_30": 998.169771}, "trend_signal": 1, "fair_value": 772.282828, "relative_strength": 1.079521, "rate_of_change": 0.23860859717351482, "market_dynamics": -0.258804, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.167392, "high": 1003.611338, "low": 969.046312, "close": 986.451416, "volume": 4510800}, "trend_line": 988.916451, "activity_lines": {"activity_5": 991.027372, "activity_10": 1002.9784, "activity_20": 1003.825025, "activity_30": 998.099736}, "trend_signal": 1, "fair_value": 774.173449, "relative_strength": 0.86953, "rate_of_change": 0.13969097547216813, "market_dynamics": -0.741787, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.334821, "high": 1043.569476, "low": 985.470845, "close": 1032.538086, "volume": 5699600}, "trend_line": 992.156022, "activity_lines": {"activity_5": 1002.630766, "activity_10": 1007.689587, "activity_20": 1007.141649, "activity_30": 1000.914036}, "trend_signal": 1, "fair_value": 776.13123, "relative_strength": 3.843551, "rate_of_change": 0.32758793695100086, "market_dynamics": -0.669466, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.499226, "high": 1045.775758, "low": 978.116599, "close": 985.715942, "volume": 3514800}, "trend_line": 993.340985, "activity_lines": {"activity_5": 998.512374, "activity_10": 1002.916004, "activity_20": 1005.589429, "activity_30": 1000.498546}, "trend_signal": 1, "fair_value": 778.12906, "relative_strength": -5.238716, "rate_of_change": 0.11943313085086922, "market_dynamics": -0.73612, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.393111, "high": 1033.273468, "low": 980.813141, "close": 1029.351196, "volume": 3709600}, "trend_line": 996.603863, "activity_lines": {"activity_5": 1009.707178, "activity_10": 1006.606502, "activity_20": 1008.034076, "activity_30": 1002.821786}, "trend_signal": 1, "fair_value": 780.340333, "relative_strength": -0.434691, "rate_of_change": 0.3284751207562427, "market_dynamics": -0.548702, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1029.596386, "high": 1045.775758, "low": 1004.346773, "close": 1007.043335, "volume": 3360800}, "trend_line": 997.900625, "activity_lines": {"activity_5": 1010.753125, "activity_10": 1006.053825, "activity_20": 1008.062684, "activity_30": 1003.4953}, "trend_signal": 1, "fair_value": 782.489604, "relative_strength": -2.208814, "rate_of_change": 0.13011809889000442, "market_dynamics": -0.437605, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.043266, "high": 1043.569437, "low": 1005.327272, "close": 1039.647217, "volume": 2442800}, "trend_line": 1000.33276, "activity_lines": {"activity_5": 1021.228866, "activity_10": 1011.914954, "activity_20": 1011.139555, "activity_30": 1006.188629}, "trend_signal": 1, "fair_value": 784.763931, "relative_strength": 0.180651, "rate_of_change": 0.24372517052988285, "market_dynamics": -0.459585, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1041.608415, "high": 1056.562072, "low": 1030.331882, "close": 1049.943237, "volume": 2553600}, "trend_line": 1000.857357, "activity_lines": {"activity_5": 1031.590226, "activity_10": 1019.487628, "activity_20": 1014.995283, "activity_30": 1009.389305}, "trend_signal": 1, "fair_value": 786.789104, "relative_strength": -2.831623, "rate_of_change": 0.05244224931711439, "market_dynamics": -0.160602, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.1375, "high": 1061.464844, "low": 997.237655, "close": 1061.464844, "volume": 5333600}, "trend_line": 1001.822685, "activity_lines": {"activity_5": 1044.631779, "activity_10": 1028.807481, "activity_20": 1019.685996, "activity_30": 1013.299465}, "trend_signal": 1, "fair_value": 789.138489, "relative_strength": 0.051173, "rate_of_change": 0.09645010782490551, "market_dynamics": 0.142377, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.207777, "high": 1130.349716, "low": 1047.982067, "close": 1124.466309, "volume": 4158800}, "trend_line": 1006.223928, "activity_lines": {"activity_5": 1073.623893, "activity_10": 1048.414378, "activity_20": 1030.044636, "activity_30": 1021.211957}, "trend_signal": 1, "fair_value": 791.947692, "relative_strength": 3.590124, "rate_of_change": 0.43932355155244085, "market_dynamics": 0.61937, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1129.124001, "high": 1144.077754, "low": 1118.337761, "close": 1132.065796, "volume": 3618000}, "trend_line": 1011.939087, "activity_lines": {"activity_5": 1098.808163, "activity_10": 1066.933751, "activity_20": 1040.63361, "activity_30": 1029.330787}, "trend_signal": 1, "fair_value": 794.455111, "relative_strength": 0.613019, "rate_of_change": 0.5679808282197769, "market_dynamics": 0.954947, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.36918, "high": 1141.626324, "low": 1118.092753, "close": 1130.349854, "volume": 3987200}, "trend_line": 1018.22855, "activity_lines": {"activity_5": 1115.08562, "activity_10": 1082.475773, "activity_20": 1050.599227, "activity_30": 1036.970192}, "trend_signal": 1, "fair_value": 797.025164, "relative_strength": 2.279587, "rate_of_change": 0.6215258488182174, "market_dynamics": 1.276844, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1120.298918, "high": 1123.976048, "low": 1088.185289, "close": 1096.765259, "volume": 3726000}, "trend_line": 1023.236603, "activity_lines": {"activity_5": 1114.121371, "activity_10": 1089.295168, "activity_20": 1056.677578, "activity_30": 1042.037076}, "trend_signal": 1, "fair_value": 799.564017, "relative_strength": -0.879776, "rate_of_change": 0.4918397740860737, "market_dynamics": 1.293092, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1096.765336, "high": 1160.257013, "low": 1089.165934, "close": 1099.952148, "volume": 5203200}, "trend_line": 1028.156578, "activity_lines": {"activity_5": 1111.097949, "activity_10": 1095.526232, "activity_20": 1062.499119, "activity_30": 1046.986466}, "trend_signal": 1, "fair_value": 802.034937, "relative_strength": -1.094474, "rate_of_change": 0.4808247658044477, "market_dynamics": 1.272528, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.461868, "high": 1107.306412, "low": 1072.005955, "close": 1078.624756, "volume": 5330000}, "trend_line": 1031.839386, "activity_lines": {"activity_5": 1098.399577, "activity_10": 1095.802566, "activity_20": 1065.884411, "activity_30": 1050.242478}, "trend_signal": 1, "fair_value": 804.548811, "relative_strength": -6.627167, "rate_of_change": 0.35819524757249793, "market_dynamics": 1.162608, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1083.282572, "high": 1088.185412, "low": 1028.861028, "close": 1033.028442, "volume": 4728000}, "trend_line": 1033.103644, "activity_lines": {"activity_5": 1073.558537, "activity_10": 1086.892778, "activity_20": 1064.643532, "activity_30": 1050.319191}, "trend_signal": 1, "fair_value": 806.776292, "relative_strength": -10.907643, "rate_of_change": 0.12252468912830652, "market_dynamics": 0.803378, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.9312, "high": 1083.527578, "low": 1034.008886, "close": 1073.967041, "volume": 4399200}, "trend_line": 1035.659654, "activity_lines": {"activity_5": 1068.966186, "activity_10": 1084.953915, "activity_20": 1067.30507, "activity_30": 1052.955539}, "trend_signal": 1, "fair_value": 809.370092, "relative_strength": -7.915217, "rate_of_change": 0.2474108009244438, "market_dynamics": 0.576935, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.261076, "high": 1135.640895, "low": 1058.858258, "close": 1086.351318, "volume": 6064800}, "trend_line": 1038.709434, "activity_lines": {"activity_5": 1072.260783, "activity_10": 1084.642742, "activity_20": 1070.94061, "activity_30": 1056.225969}, "trend_signal": 1, "fair_value": 811.925707, "relative_strength": -7.583344, "rate_of_change": 0.29447705027621507, "market_dynamics": 0.411335, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1103.689358, "high": 1122.761236, "low": 1076.691601, "close": 1078.920776, "volume": 3491600}, "trend_line": 1041.616781, "activity_lines": {"activity_5": 1073.772794, "activity_10": 1082.318597, "activity_20": 1073.604054, "activity_30": 1058.820249}, "trend_signal": 1, "fair_value": 814.533402, "relative_strength": -12.545611, "rate_of_change": 0.279899932053553, "market_dynamics": 0.098208, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1052.666095, "high": 1102.203258, "low": 1049.198489, "close": 1093.534302, "volume": 2734800}, "trend_line": 1044.039703, "activity_lines": {"activity_5": 1081.558073, "activity_10": 1082.334075, "activity_20": 1077.270294, "activity_30": 1062.169767}, "trend_signal": 1, "fair_value": 817.310674, "relative_strength": -10.35298, "rate_of_change": 0.23261165182783008, "market_dynamics": 0.068489, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.717215, "high": 1109.386198, "low": 1078.177714, "close": 1094.277344, "volume": 3330800}, "trend_line": 1045.999624, "activity_lines": {"activity_5": 1088.597062, "activity_10": 1083.047053, "activity_20": 1080.507889, "activity_30": 1065.410905}, "trend_signal": 1, "fair_value": 820.195398, "relative_strength": -13.307251, "rate_of_change": 0.1877247574367507, "market_dynamics": -0.039586, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.441741, "high": 1152.731258, "low": 1056.628991, "close": 1139.108521, "volume": 5912400}, "trend_line": 1051.11271, "activity_lines": {"activity_5": 1106.496517, "activity_10": 1092.598216, "activity_20": 1087.496992, "activity_30": 1071.41793}, "trend_signal": 1, "fair_value": 823.58925, "relative_strength": -14.95243, "rate_of_change": 0.4888229290606386, "market_dynamics": -0.023614, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1130.439493, "high": 1147.777588, "low": 1109.881543, "close": 1147.777588, "volume": 3067200}, "trend_line": 1056.73539, "activity_lines": {"activity_5": 1122.942896, "activity_10": 1103.566324, "activity_20": 1094.584783, "activity_30": 1077.654374}, "trend_signal": 1, "fair_value": 827.041649, "relative_strength": -10.643747, "rate_of_change": 0.5349264590283515, "market_dynamics": 0.102945, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.69429, "high": 1203.506971, "low": 1154.217427, "close": 1191.865723, "volume": 4035200}, "trend_line": 1062.634654, "activity_lines": {"activity_5": 1149.990235, "activity_10": 1121.62296, "activity_20": 1105.322684, "activity_30": 1086.37246}, "trend_signal": 1, "fair_value": 830.670999, "relative_strength": -7.340297, "rate_of_change": 0.5582536608336646, "market_dynamics": 0.297263, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.286967, "high": 1214.900484, "low": 1167.344734, "close": 1189.636475, "volume": 4241200}, "trend_line": 1068.320695, "activity_lines": {"activity_5": 1168.764828, "activity_10": 1137.603123, "activity_20": 1114.86661, "activity_30": 1094.566126}, "trend_signal": 1, "fair_value": 834.140211, "relative_strength": -4.186255, "rate_of_change": 0.5350889864730435, "market_dynamics": 0.568732, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1191.617982, "high": 1228.523217, "low": 1185.425829, "close": 1207.717529, "volume": 3446400}, "trend_line": 1074.119153, "activity_lines": {"activity_5": 1187.159627, "activity_10": 1154.852355, "activity_20": 1125.369278, "activity_30": 1103.55947}, "trend_signal": 1, "fair_value": 837.96047, "relative_strength": -5.821877, "rate_of_change": 0.5427637999655347, "market_dynamics": 0.610026, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.506877, "high": 1208.212914, "low": 1141.337748, "close": 1142.576172, "volume": 5035600}, "trend_line": 1077.844291, "activity_lines": {"activity_5": 1176.277962, "activity_10": 1157.081539, "activity_20": 1128.712416, "activity_30": 1107.976052}, "trend_signal": 1, "fair_value": 841.36762, "relative_strength": -11.241317, "rate_of_change": 0.34680863753297353, "market_dynamics": 0.681699, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1149.759044, "high": 1204.002244, "low": 1143.814576, "close": 1169.326172, "volume": 3718400}, "trend_line": 1082.461096, "activity_lines": {"activity_5": 1174.081787, "activity_10": 1162.92692, "activity_20": 1134.113035, "activity_30": 1113.878109}, "trend_signal": 1, "fair_value": 845.019169, "relative_strength": -9.675177, "rate_of_change": 0.42833691643127003, "market_dynamics": 0.652134, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.509124, "high": 1193.84719, "low": 1153.474327, "close": 1170.069336, "volume": 3646000}, "trend_line": 1088.222154, "activity_lines": {"activity_5": 1170.696761, "activity_10": 1167.398788, "activity_20": 1139.015942, "activity_30": 1119.530253}, "trend_signal": 1, "fair_value": 848.807936, "relative_strength": -7.096632, "rate_of_change": 0.5322184807646932, "market_dynamics": 0.670943, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.04148, "high": 1177.747516, "low": 1136.136343, "close": 1147.777588, "volume": 2227600}, "trend_line": 1093.526152, "activity_lines": {"activity_5": 1161.334245, "activity_10": 1166.160365, "activity_20": 1141.27866, "activity_30": 1123.37254}, "trend_signal": 1, "fair_value": 852.419576, "relative_strength": -10.892975, "rate_of_change": 0.4874002960244701, "market_dynamics": 0.567278, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1146.786849, "high": 1162.143347, "low": 1139.851637, "close": 1154.960449, "volume": 1088000}, "trend_line": 1099.175806, "activity_lines": {"activity_5": 1157.156608, "activity_10": 1165.241675, "activity_20": 1144.114455, "activity_30": 1127.336043}, "trend_signal": 1, "fair_value": 856.303474, "relative_strength": -9.401785, "rate_of_change": 0.5166455314916013, "market_dynamics": 0.470964, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.960462, "high": 1217.625066, "low": 1154.960462, "close": 1214.652832, "volume": 3664000}, "trend_line": 1106.78252, "activity_lines": {"activity_5": 1176.393571, "activity_10": 1174.072816, "activity_20": 1152.526216, "activity_30": 1134.786173}, "trend_signal": 1, "fair_value": 860.584897, "relative_strength": -7.519142, "rate_of_change": 0.6920379759523211, "market_dynamics": 0.62935, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1228.770852, "high": 1293.41697, "low": 1223.074163, "close": 1275.583618, "volume": 2778800}, "trend_line": 1114.884037, "activity_lines": {"activity_5": 1211.135685, "activity_10": 1192.608749, "activity_20": 1166.339467, "activity_30": 1145.676567}, "trend_signal": 1, "fair_value": 865.295597, "relative_strength": -6.379734, "rate_of_change": 0.7319881596973593, "market_dynamics": 0.760612, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1286.481791, "high": 1319.919454, "low": 1275.583573, "close": 1313.479614, "volume": 3018000}, "trend_line": 1125.809493, "activity_lines": {"activity_5": 1251.425968, "activity_10": 1215.711117, "activity_20": 1182.910343, "activity_30": 1158.489185}, "trend_signal": 1, "fair_value": 870.104861, "relative_strength": -3.498107, "rate_of_change": 0.9799634434984685, "market_dynamics": 1.040788, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.278098, "high": 1324.625382, "low": 1263.199259, "close": 1266.914551, "volume": 3996000}, "trend_line": 1133.728272, "activity_lines": {"activity_5": 1266.633879, "activity_10": 1228.135949, "activity_20": 1194.029655, "activity_30": 1167.592737}, "trend_signal": 1, "fair_value": 874.572471, "relative_strength": -5.993128, "rate_of_change": 0.7033853462097327, "market_dynamics": 1.408714, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.537286, "high": 1325.368513, "low": 1232.733863, "close": 1313.231934, "volume": 4018000}, "trend_line": 1143.934558, "activity_lines": {"activity_5": 1289.338452, "activity_10": 1247.577066, "activity_20": 1208.663528, "activity_30": 1179.173618}, "trend_signal": 1, "fair_value": 879.293829, "relative_strength": -4.202783, "rate_of_change": 0.9002409353340941, "market_dynamics": 1.552655, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1335.028291, "high": 1398.188205, "low": 1317.690261, "close": 1382.831665, "volume": 2789200}, "trend_line": 1155.37404, "activity_lines": {"activity_5": 1324.691504, "activity_10": 1277.754237, "activity_20": 1228.591644, "activity_30": 1194.586335}, "trend_signal": 1, "fair_value": 884.422645, "relative_strength": -3.855506, "rate_of_change": 1.0000119255073678, "market_dynamics": 1.614423, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1383.822399, "high": 1412.554041, "low": 1312.736485, "close": 1349.889404, "volume": 3320800}, "trend_line": 1165.372245, "activity_lines": {"activity_5": 1337.85188, "activity_10": 1297.573624, "activity_20": 1243.911618, "activity_30": 1207.135713}, "trend_signal": 1, "fair_value": 889.22421, "relative_strength": -5.817096, "rate_of_change": 0.8653652110791842, "market_dynamics": 1.55243, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.245935, "high": 1402.398855, "low": 1341.468067, "close": 1393.977539, "volume": 2768400}, "trend_line": 1176.456002, "activity_lines": {"activity_5": 1360.754582, "activity_10": 1322.126068, "activity_20": 1262.175519, "activity_30": 1221.884442}, "trend_signal": 1, "fair_value": 894.384291, "relative_strength": -5.86055, "rate_of_change": 0.9510915544414633, "market_dynamics": 1.504832, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.208998, "high": 1378.868757, "low": 1312.984214, "close": 1337.505127, "volume": 4448400}, "trend_line": 1183.557296, "activity_lines": {"activity_5": 1359.466618, "activity_10": 1332.339742, "activity_20": 1273.560825, "activity_30": 1232.274708}, "trend_signal": 1, "fair_value": 899.170463, "relative_strength": -4.215835, "rate_of_change": 0.6036174738305303, "market_dynamics": 1.347787, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.106717, "high": 1327.350017, "low": 1257.502481, "close": 1258.493286, "volume": 5131200}, "trend_line": 1187.771545, "activity_lines": {"activity_5": 1327.135335, "activity_10": 1324.738035, "activity_20": 1276.259427, "activity_30": 1237.109288}, "trend_signal": 1, "fair_value": 903.472473, "relative_strength": -6.616035, "rate_of_change": 0.3560663276921837, "market_dynamics": 1.04526, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.199283, "high": 1281.280388, "low": 1232.981567, "close": 1232.981567, "volume": 4440400}, "trend_line": 1191.192603, "activity_lines": {"activity_5": 1289.949389, "activity_10": 1310.615418, "activity_20": 1275.746362, "activity_30": 1240.026063}, "trend_signal": 1, "fair_value": 907.724053, "relative_strength": -7.458899, "rate_of_change": 0.2880232326158228, "market_dynamics": 0.637772, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1201.277781, "high": 1223.81722, "low": 1158.923451, "close": 1204.25, "volume": 5491200}, "trend_line": 1194.775427, "activity_lines": {"activity_5": 1253.176261, "activity_10": 1290.935631, "activity_20": 1272.049942, "activity_30": 1240.868476}, "trend_signal": 1, "fair_value": 911.73336, "relative_strength": -9.243441, "rate_of_change": 0.3007762129295285, "market_dynamics": 0.169262, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1205.0, "high": 1317.5, "low": 1204.0, "close": 1303.0, "volume": 5771500}, "trend_line": 1201.543689, "activity_lines": {"activity_5": 1259.029093, "activity_10": 1290.507364, "activity_20": 1277.489368, "activity_30": 1247.850707}, "trend_signal": 1, "fair_value": 916.46305, "relative_strength": -0.983613, "rate_of_change": 0.566488215864524, "market_dynamics": -0.093255, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1303.0, "high": 1365.0, "low": 1288.0, "close": 1354.5, "volume": 3809200}, "trend_line": 1210.73953, "activity_lines": {"activity_5": 1288.113761, "activity_10": 1299.633272, "activity_20": 1287.304344, "activity_30": 1257.718856}, "trend_signal": 1, "fair_value": 921.391813, "relative_strength": -3.541151, "rate_of_change": 0.7653355499418691, "market_dynamics": -0.20413, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1349.5, "high": 1355.5, "low": 1292.5, "close": 1309.0, "volume": 3473300}, "trend_line": 1219.938582, "activity_lines": {"activity_5": 1300.898771, "activity_10": 1298.89399, "activity_20": 1292.000924, "activity_30": 1264.058241}, "trend_signal": 1, "fair_value": 926.001794, "relative_strength": -8.768902, "rate_of_change": 0.7597878628774876, "market_dynamics": -0.270771, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1310.5, "high": 1321.0, "low": 1227.5, "close": 1259.0, "volume": 3331100}, "trend_line": 1226.106348, "activity_lines": {"activity_5": 1293.65, "activity_10": 1289.140743, "activity_20": 1291.453301, "activity_30": 1266.578332}, "trend_signal": 1, "fair_value": 930.243058, "relative_strength": -13.570974, "rate_of_change": 0.5055800423893823, "market_dynamics": -0.400311, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1254.5, "high": 1269.5, "low": 1163.5, "close": 1232.0, "volume": 6079100}, "trend_line": 1230.961304, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1276.729889, "activity_20": 1287.77985, "activity_30": 1266.958568}, "trend_signal": 1, "fair_value": 934.309739, "relative_strength": -14.640191, "rate_of_change": 0.3959653261659732, "market_dynamics": -0.574929, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1242.5, "high": 1261.0, "low": 1170.0, "close": 1203.0, "volume": 2454300}, "trend_line": 1235.097278, "activity_lines": {"activity_5": 1246.166667, "activity_10": 1261.189753, "activity_20": 1281.046047, "activity_30": 1265.154613}, "trend_signal": 1, "fair_value": 938.189015, "relative_strength": -20.378914, "rate_of_change": 0.3359954522177273, "market_dynamics": -0.892303, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1191.5, "high": 1285.5, "low": 1191.0, "close": 1285.5, "volume": 4085900}, "trend_line": 1241.496134, "activity_lines": {"activity_5": 1250.833333, "activity_10": 1264.121935, "activity_20": 1282.012575, "activity_30": 1268.406401}, "trend_signal": 1, "fair_value": 942.563997, "relative_strength": -12.667357, "rate_of_change": 0.5180851835704575, "market_dynamics": -0.9328, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.5, "high": 1323.5, "low": 1258.0, "close": 1280.5, "volume": 3157800}, "trend_line": 1247.703556, "activity_lines": {"activity_5": 1258.433333, "activity_10": 1267.090574, "activity_20": 1281.847091, "activity_30": 1270.92278}, "trend_signal": 1, "fair_value": 947.037984, "relative_strength": -15.207186, "rate_of_change": 0.49999527425028223, "market_dynamics": -0.928442, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0, "volume": 3882400}, "trend_line": 1250.733272, "activity_lines": {"activity_5": 1251.1, "activity_10": 1260.477273, "activity_20": 1276.274276, "activity_30": 1269.780615}, "trend_signal": 1, "fair_value": 951.164151, "relative_strength": -21.750095, "rate_of_change": 0.24282338424304434, "market_dynamics": -1.030604, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1201.0, "high": 1220.0, "low": 1196.0, "close": 1211.5, "volume": 529500}, "trend_line": 1252.857353, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1250.554545, "activity_20": 1268.866475, "activity_30": 1267.249436}, "trend_signal": 0, "fair_value": 955.128796, "relative_strength": -22.729935, "rate_of_change": 0.1698268565769921, "market_dynamics": -1.039929, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1211.5, "high": 1295.5, "low": 1210.0, "close": 1280.0, "volume": 3916500}, "trend_line": 1255.795162, "activity_lines": {"activity_5": 1252.166667, "activity_10": 1252.954545, "activity_20": 1268.287643, "activity_30": 1269.000575}, "trend_signal": 0, "fair_value": 959.512207, "relative_strength": -17.20646, "rate_of_change": 0.23448870639304042, "market_dynamics": -1.006225, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1202.0, "close": 1220.5, "volume": 3753100}, "trend_line": 1256.823946, "activity_lines": {"activity_5": 1239.833333, "activity_10": 1244.954545, "activity_20": 1262.201571, "activity_30": 1266.723467}, "trend_signal": 0, "fair_value": 963.509689, "relative_strength": -26.259067, "rate_of_change": 0.08192291475001613, "market_dynamics": -0.989741, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1231.0, "high": 1237.5, "low": 1178.0, "close": 1192.0, "volume": 2744400}, "trend_line": 1256.300028, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1234.209091, "activity_20": 1253.622235, "activity_30": 1262.541277}, "trend_signal": 0, "fair_value": 967.396031, "relative_strength": -25.56559, "rate_of_change": -0.041685870297689796, "market_dynamics": -1.057248, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1201.0, "high": 1253.0, "low": 1192.0, "close": 1237.5, "volume": 3554600}, "trend_line": 1259.464156, "activity_lines": {"activity_5": 1225.9, "activity_10": 1233.863636, "activity_20": 1249.953528, "activity_30": 1261.328372}, "trend_signal": 0, "fair_value": 971.658398, "relative_strength": -22.626079, "rate_of_change": 0.25186085564585303, "market_dynamics": -0.885803, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1237.5, "high": 1262.0, "low": 1198.5, "close": 1205.5, "volume": 3092800}, "trend_line": 1260.66995, "activity_lines": {"activity_5": 1218.3, "activity_10": 1228.090909, "activity_20": 1243.929257, "activity_30": 1257.846814}, "trend_signal": 0, "fair_value": 975.772127, "relative_strength": -22.813416, "rate_of_change": 0.09573865157302412, "market_dynamics": -1.066188, "expectation": {"probability": 58.7884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1133aa-2949-4e85-b5b1-86ab43a63213/", "share_image": "https://sharemaestro.com/terminal/5e1133aa-2949-4e85-b5b1-86ab43a63213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}