{"ticker": {"uuid": "5e1133aa-2949-4e85-b5b1-86ab43a63213", "symbol": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9533 fell 2.26%, moving from 1,258.49 to 1,230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0, "volume": 3882400}, "trend_line": 1250.733272, "activity_lines": {"activity_5": 1251.1, "activity_10": 1260.477273, "activity_20": 1276.274276, "activity_30": 1269.780615}, "trend_signal": 1, "fair_value": 951.164151, "relative_strength": -21.750095, "rate_of_change": 0.24282338424304434, "market_dynamics": -1.051135, "expectation": {"probability": 54.6778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.13292, "high": 596.892871, "low": 580.678109, "close": 593.015381, "volume": 5684400}, "trend_line": 586.804195, "activity_lines": {"activity_5": 590.790747, "activity_10": 591.979278, "activity_20": 588.548208, "activity_30": 585.282856}, "trend_signal": 0, "fair_value": 937.121616, "relative_strength": -18.841124, "rate_of_change": -0.09187089510963052, "market_dynamics": 0.982223, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 596.892901, "high": 601.240336, "low": 584.320509, "close": 596.187866, "volume": 7244000}, "trend_line": 585.820886, "activity_lines": {"activity_5": 592.004903, "activity_10": 593.135034, "activity_20": 589.577643, "activity_30": 585.888254}, "trend_signal": 1, "fair_value": 933.085488, "relative_strength": -21.297042, "rate_of_change": -0.16757020627640137, "market_dynamics": 0.907655, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 596.187911, "high": 605.117785, "low": 587.727972, "close": 596.892883, "volume": 4557600}, "trend_line": 584.102667, "activity_lines": {"activity_5": 593.563729, "activity_10": 593.854984, "activity_20": 590.517302, "activity_30": 586.602577}, "trend_signal": 1, "fair_value": 929.068244, "relative_strength": -18.336095, "rate_of_change": -0.29330108247454606, "market_dynamics": 1.040875, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.542849, "high": 606.762756, "low": 580.443093, "close": 585.73053, "volume": 5878800}, "trend_line": 583.235114, "activity_lines": {"activity_5": 591.809098, "activity_10": 592.340326, "activity_20": 590.265662, "activity_30": 586.7076}, "trend_signal": 1, "fair_value": 925.151833, "relative_strength": -20.273627, "rate_of_change": -0.1485274848094545, "market_dynamics": 1.058948, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.315507, "high": 599.242877, "low": 572.570618, "close": 572.570618, "volume": 5964000}, "trend_line": 581.952112, "activity_lines": {"activity_5": 585.456331, "activity_10": 588.507729, "activity_20": 588.717696, "activity_30": 586.019568}, "trend_signal": 1, "fair_value": 921.122331, "relative_strength": -19.570228, "rate_of_change": -0.2199802393927703, "market_dynamics": 0.739661, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.573191, "high": 576.565619, "low": 559.998345, "close": 563.758301, "volume": 5734400}, "trend_line": 580.75457, "activity_lines": {"activity_5": 577.082613, "activity_10": 583.523662, "activity_20": 586.37887, "activity_30": 584.845774}, "trend_signal": 0, "fair_value": 917.323647, "relative_strength": -20.27995, "rate_of_change": -0.20578016220003204, "market_dynamics": 0.288648, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.875775, "high": 576.918065, "low": 562.113296, "close": 572.570618, "volume": 3632000}, "trend_line": 580.53953, "activity_lines": {"activity_5": 573.596806, "activity_10": 580.757098, "activity_20": 585.055917, "activity_30": 584.317777}, "trend_signal": 0, "fair_value": 913.696376, "relative_strength": -18.32585, "rate_of_change": -0.03702768968308435, "market_dynamics": -0.167659, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.915561, "high": 651.88217, "low": 572.453139, "close": 618.160217, "volume": 17578400}, "trend_line": 581.66615, "activity_lines": {"activity_5": 586.882015, "activity_10": 586.738865, "activity_20": 588.15309, "activity_30": 586.744918}, "trend_signal": 1, "fair_value": 911.079611, "relative_strength": -12.463119, "rate_of_change": 0.19406430428604968, "market_dynamics": -0.049546, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.092488, "high": 640.014832, "low": 589.843025, "close": 590.900513, "volume": 8245600}, "trend_line": 583.060425, "activity_lines": {"activity_5": 589.662834, "activity_10": 587.488733, "activity_20": 588.524109, "activity_30": 587.340683}, "trend_signal": 1, "fair_value": 908.166001, "relative_strength": -14.368873, "rate_of_change": 0.23970365131269772, "market_dynamics": 0.044062, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.900383, "high": 612.402677, "low": 586.082941, "close": 606.997742, "volume": 3524000}, "trend_line": 585.068656, "activity_lines": {"activity_5": 597.46473, "activity_10": 591.013689, "activity_20": 590.411433, "activity_30": 588.885026}, "trend_signal": 1, "fair_value": 904.946165, "relative_strength": -12.376706, "rate_of_change": 0.3444293102211531, "market_dynamics": 0.267926, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 605.705273, "high": 607.58525, "low": 576.448106, "close": 581.618103, "volume": 5250000}, "trend_line": 586.432111, "activity_lines": {"activity_5": 594.511605, "activity_10": 589.548168, "activity_20": 589.704207, "activity_30": 588.66241}, "trend_signal": 1, "fair_value": 901.786301, "relative_strength": -12.749927, "rate_of_change": 0.23304188081474164, "market_dynamics": 0.39341, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.438064, "high": 598.185423, "low": 583.263078, "close": 597.010437, "volume": 4154800}, "trend_line": 587.557975, "activity_lines": {"activity_5": 595.498604, "activity_10": 591.088477, "activity_20": 590.449489, "activity_30": 589.344883}, "trend_signal": 1, "fair_value": 898.990864, "relative_strength": -10.396598, "rate_of_change": 0.19198539419682162, "market_dynamics": 0.133301, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.417857, "high": 620.980089, "low": 599.595367, "close": 620.0401, "volume": 4392800}, "trend_line": 589.227069, "activity_lines": {"activity_5": 602.532837, "activity_10": 596.801041, "activity_20": 593.236444, "activity_30": 591.440504}, "trend_signal": 1, "fair_value": 896.256863, "relative_strength": -9.503238, "rate_of_change": 0.2840730738102861, "market_dynamics": 0.38555, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.745093, "high": 635.079941, "low": 615.575116, "close": 619.570068, "volume": 4678400}, "trend_line": 590.656067, "activity_lines": {"activity_5": 609.285067, "activity_10": 602.007286, "activity_20": 595.814695, "activity_30": 593.398116}, "trend_signal": 1, "fair_value": 893.455205, "relative_strength": -8.75441, "rate_of_change": 0.24252076579325968, "market_dynamics": 0.602311, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.797536, "high": 656.582195, "low": 615.34016, "close": 652.117249, "volume": 7639600}, "trend_line": 592.96876, "activity_lines": {"activity_5": 624.975053, "activity_10": 612.515937, "activity_20": 601.35112, "activity_30": 597.363354}, "trend_signal": 1, "fair_value": 890.553327, "relative_strength": -6.14116, "rate_of_change": 0.39154647335569776, "market_dynamics": 1.122437, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.114699, "high": 664.102054, "low": 628.264981, "close": 633.787415, "volume": 4742800}, "trend_line": 594.06683, "activity_lines": {"activity_5": 631.547127, "activity_10": 618.245588, "activity_20": 604.881111, "activity_30": 599.996816}, "trend_signal": 1, "fair_value": 887.117355, "relative_strength": -5.095306, "rate_of_change": 0.1851817623579372, "market_dynamics": 1.40136, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.787435, "high": 634.962421, "low": 610.875263, "close": 619.75946, "volume": 4921200}, "trend_line": 595.091982, "activity_lines": {"activity_5": 629.965263, "activity_10": 620.151445, "activity_20": 606.902776, "activity_30": 601.654405}, "trend_signal": 1, "fair_value": 883.784645, "relative_strength": -5.046082, "rate_of_change": 0.1725650967585664, "market_dynamics": 1.329354, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.423242, "high": 625.107335, "low": 583.631456, "close": 601.338989, "volume": 6124800}, "trend_line": 595.441207, "activity_lines": {"activity_5": 620.72664, "activity_10": 617.850146, "activity_20": 607.065697, "activity_30": 602.057437}, "trend_signal": 1, "fair_value": 880.146164, "relative_strength": -4.770525, "rate_of_change": 0.058684205225929764, "market_dynamics": 1.156474, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.034725, "high": 629.14794, "low": 611.559359, "close": 618.333374, "volume": 4092000}, "trend_line": 596.472994, "activity_lines": {"activity_5": 618.399552, "activity_10": 618.944577, "activity_20": 608.855054, "activity_30": 603.534351}, "trend_signal": 1, "fair_value": 876.529995, "relative_strength": -5.577102, "rate_of_change": 0.17328108768260114, "market_dynamics": 0.863034, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.333339, "high": 627.00872, "low": 606.092708, "close": 615.600037, "volume": 4464800}, "trend_line": 598.001825, "activity_lines": {"activity_5": 615.243799, "activity_10": 619.043257, "activity_20": 610.213735, "activity_30": 604.768354}, "trend_signal": 1, "fair_value": 872.98293, "relative_strength": -2.366522, "rate_of_change": 0.2563118557552133, "market_dynamics": 0.689811, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.599992, "high": 618.452244, "low": 598.486776, "close": 601.57666, "volume": 4146400}, "trend_line": 598.761108, "activity_lines": {"activity_5": 609.848067, "activity_10": 616.435828, "activity_20": 610.097417, "activity_30": 604.998989}, "trend_signal": 1, "fair_value": 869.057216, "relative_strength": -3.365069, "rate_of_change": 0.12697001384569054, "market_dynamics": 0.450172, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.478176, "high": 661.829378, "low": 603.478176, "close": 660.046753, "volume": 10643200}, "trend_line": 601.923722, "activity_lines": {"activity_5": 626.08975, "activity_10": 624.096441, "activity_20": 615.508912, "activity_30": 608.952901}, "trend_signal": 1, "fair_value": 864.798859, "relative_strength": 3.02066, "rate_of_change": 0.5281929567142096, "market_dynamics": 0.704844, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.632358, "high": 680.962937, "low": 637.466862, "close": 647.449585, "volume": 7993600}, "trend_line": 603.984941, "activity_lines": {"activity_5": 635.446558, "activity_10": 628.320546, "activity_20": 619.416586, "activity_30": 611.890054}, "trend_signal": 1, "fair_value": 859.911113, "relative_strength": -0.704314, "rate_of_change": 0.34243857230801267, "market_dynamics": 0.918782, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.678572, "high": 659.809104, "low": 626.05804, "close": 629.623291, "volume": 4740800}, "trend_line": 605.310952, "activity_lines": {"activity_5": 635.787227, "activity_10": 628.805151, "activity_20": 621.385772, "activity_30": 613.544141}, "trend_signal": 1, "fair_value": 854.013952, "relative_strength": -6.030408, "rate_of_change": 0.21954371872327755, "market_dynamics": 0.866302, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.316036, "high": 637.229163, "low": 617.263795, "close": 628.791443, "volume": 3994400}, "trend_line": 606.358569, "activity_lines": {"activity_5": 635.097953, "activity_10": 628.955726, "activity_20": 623.066722, "activity_30": 615.059011}, "trend_signal": 1, "fair_value": 848.183649, "relative_strength": -5.883638, "rate_of_change": 0.17307088142689767, "market_dynamics": 0.985675, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.405977, "high": 635.803071, "low": 611.559399, "close": 624.750793, "volume": 5260400}, "trend_line": 607.263668, "activity_lines": {"activity_5": 632.182369, "activity_10": 628.795743, "activity_20": 624.095129, "activity_30": 616.245606}, "trend_signal": 1, "fair_value": 842.81833, "relative_strength": -5.641098, "rate_of_change": 0.14926794907718438, "market_dynamics": 0.599908, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.423223, "high": 659.690249, "low": 616.907239, "close": 652.678589, "volume": 5813200}, "trend_line": 609.09186, "activity_lines": {"activity_5": 637.031108, "activity_10": 633.877843, "activity_20": 627.492886, "activity_30": 619.175601}, "trend_signal": 1, "fair_value": 837.314403, "relative_strength": 2.174002, "rate_of_change": 0.3010540719521433, "market_dynamics": 0.356101, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.780214, "high": 666.345465, "low": 642.458234, "close": 647.449585, "volume": 4646000}, "trend_line": 610.573419, "activity_lines": {"activity_5": 640.628056, "activity_10": 637.410686, "activity_20": 630.011176, "activity_30": 621.650293}, "trend_signal": 1, "fair_value": 832.210091, "relative_strength": -0.473836, "rate_of_change": 0.24324065010488688, "market_dynamics": 0.318211, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 641.38865, "high": 690.113758, "low": 630.574055, "close": 684.528198, "volume": 7978000}, "trend_line": 613.972424, "activity_lines": {"activity_5": 656.584542, "activity_10": 646.84672, "activity_20": 635.921289, "activity_30": 626.421569}, "trend_signal": 1, "fair_value": 827.155772, "relative_strength": 4.742451, "rate_of_change": 0.5566906278964795, "market_dynamics": 0.556013, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.667272, "high": 703.186309, "low": 676.684632, "close": 699.977661, "volume": 4740400}, "trend_line": 617.761082, "activity_lines": {"activity_5": 674.030522, "activity_10": 657.888205, "activity_20": 642.856933, "activity_30": 631.970294}, "trend_signal": 1, "fair_value": 821.78179, "relative_strength": 6.315107, "rate_of_change": 0.6170729908872814, "market_dynamics": 0.980279, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.867413, "high": 731.351821, "low": 686.667336, "close": 729.92572, "volume": 2695200}, "trend_line": 622.32476, "activity_lines": {"activity_5": 696.71344, "activity_10": 672.840653, "activity_20": 652.202012, "activity_30": 639.206722}, "trend_signal": 1, "fair_value": 816.657534, "relative_strength": 11.072677, "rate_of_change": 0.7387448210924983, "market_dynamics": 1.244936, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.728628, "high": 757.972367, "low": 729.925693, "close": 736.343201, "volume": 5670800}, "trend_line": 626.996604, "activity_lines": {"activity_5": 714.523857, "activity_10": 686.626296, "activity_20": 661.452053, "activity_30": 646.562751}, "trend_signal": 1, "fair_value": 812.036426, "relative_strength": 5.145553, "rate_of_change": 0.7507083600530499, "market_dynamics": 1.639853, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.146167, "high": 751.079563, "low": 706.395022, "close": 711.980591, "volume": 4471200}, "trend_line": 630.832861, "activity_lines": {"activity_5": 718.635763, "activity_10": 694.595166, "activity_20": 667.718356, "activity_30": 652.045589}, "trend_signal": 1, "fair_value": 807.490153, "relative_strength": 0.630674, "rate_of_change": 0.6118465356153558, "market_dynamics": 1.648533, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.951596, "high": 723.98368, "low": 698.076155, "close": 702.235596, "volume": 6397200}, "trend_line": 634.716364, "activity_lines": {"activity_5": 715.19727, "activity_10": 699.618928, "activity_20": 672.618753, "activity_30": 656.652217}, "trend_signal": 1, "fair_value": 803.112415, "relative_strength": -0.067032, "rate_of_change": 0.6156152033430641, "market_dynamics": 1.536626, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.681965, "high": 727.073479, "low": 680.844087, "close": 722.557495, "volume": 10636400}, "trend_line": 639.715926, "activity_lines": {"activity_5": 717.35225, "activity_10": 707.017356, "activity_20": 679.060923, "activity_30": 662.319386}, "trend_signal": 1, "fair_value": 798.532877, "relative_strength": 1.740872, "rate_of_change": 0.7876844341136238, "market_dynamics": 1.587276, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.064867, "high": 735.867801, "low": 684.884653, "close": 687.023804, "volume": 7740800}, "trend_line": 643.824776, "activity_lines": {"activity_5": 706.157345, "activity_10": 706.250276, "activity_20": 681.783502, "activity_30": 665.371508}, "trend_signal": 1, "fair_value": 793.422366, "relative_strength": -4.994426, "rate_of_change": 0.6422929042413859, "market_dynamics": 1.254006, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.904964, "high": 699.977601, "low": 673.357042, "close": 685.954285, "volume": 5313200}, "trend_line": 647.604232, "activity_lines": {"activity_5": 697.466061, "activity_10": 704.156502, "activity_20": 684.150716, "activity_30": 668.08954}, "trend_signal": 1, "fair_value": 788.348312, "relative_strength": -8.760092, "rate_of_change": 0.5870317733780381, "market_dynamics": 0.926965, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.815135, "high": 709.484915, "low": 682.864402, "close": 697.244202, "volume": 4788800}, "trend_line": 650.240365, "activity_lines": {"activity_5": 695.897343, "activity_10": 703.510427, "activity_20": 687.277946, "activity_30": 671.292119}, "trend_signal": 1, "fair_value": 783.779762, "relative_strength": -8.343015, "rate_of_change": 0.4070592608480626, "market_dynamics": 0.659183, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.24428, "high": 729.45035, "low": 690.113777, "close": 714.238586, "volume": 5812000}, "trend_line": 654.351634, "activity_lines": {"activity_5": 700.975846, "activity_10": 705.048884, "activity_20": 691.566998, "activity_30": 675.421037}, "trend_signal": 1, "fair_value": 779.161336, "relative_strength": -7.728215, "rate_of_change": 0.6322691148218694, "market_dynamics": 0.317289, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.493614, "high": 767.955017, "low": 689.51956, "close": 767.955017, "volume": 8766400}, "trend_line": 659.716876, "activity_lines": {"activity_5": 723.159627, "activity_10": 715.813775, "activity_20": 700.515209, "activity_30": 682.750287}, "trend_signal": 1, "fair_value": 774.656241, "relative_strength": -0.07102, "rate_of_change": 0.8199325440975312, "market_dynamics": 0.571064, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.83316, "high": 767.479684, "low": 728.975071, "close": 760.349182, "volume": 7617600}, "trend_line": 665.674579, "activity_lines": {"activity_5": 739.781628, "activity_10": 723.959836, "activity_20": 708.013554, "activity_30": 689.242694}, "trend_signal": 1, "fair_value": 770.044639, "relative_strength": 1.633862, "rate_of_change": 0.9030696677221333, "market_dynamics": 0.827525, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 768.192739, "high": 806.935125, "low": 757.496987, "close": 802.181458, "volume": 4503600}, "trend_line": 672.513613, "activity_lines": {"activity_5": 765.459363, "activity_10": 739.15861, "activity_20": 718.739867, "activity_30": 698.049589}, "trend_signal": 1, "fair_value": 765.152557, "relative_strength": 1.62648, "rate_of_change": 1.0273839824669, "market_dynamics": 1.076077, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 795.050879, "high": 834.965823, "low": 780.789877, "close": 830.876404, "volume": 6739600}, "trend_line": 679.54149, "activity_lines": {"activity_5": 792.953601, "activity_10": 758.377589, "activity_20": 731.522199, "activity_30": 708.266544}, "trend_signal": 1, "fair_value": 760.927234, "relative_strength": 6.62128, "rate_of_change": 1.045016318502387, "market_dynamics": 1.371138, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 833.0414, "high": 833.0414, "low": 793.349792, "close": 824.140869, "volume": 6341600}, "trend_line": 686.360516, "activity_lines": {"activity_5": 809.293848, "activity_10": 774.210183, "activity_20": 742.789591, "activity_30": 717.595536}, "trend_signal": 1, "fair_value": 756.861649, "relative_strength": 9.427514, "rate_of_change": 1.0034745634148121, "market_dynamics": 1.357469, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 821.013596, "high": 879.468461, "low": 818.608047, "close": 873.45459, "volume": 5254800}, "trend_line": 693.738428, "activity_lines": {"activity_5": 834.745182, "activity_10": 796.792448, "activity_20": 757.827253, "activity_30": 729.666121}, "trend_signal": 1, "fair_value": 753.300597, "relative_strength": 14.239794, "rate_of_change": 1.0749324630439607, "market_dynamics": 1.435664, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.959593, "high": 896.788392, "low": 851.804701, "close": 862.148499, "volume": 5273200}, "trend_line": 701.350464, "activity_lines": {"activity_5": 849.394515, "activity_10": 814.575477, "activity_20": 770.623083, "activity_30": 740.531287}, "trend_signal": 1, "fair_value": 749.594603, "relative_strength": 19.91873, "rate_of_change": 1.097248716918416, "market_dynamics": 1.468702, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.987349, "high": 998.54303, "low": 878.265684, "close": 994.694153, "volume": 17076800}, "trend_line": 713.848287, "activity_lines": {"activity_5": 901.439112, "activity_10": 853.273631, "activity_20": 794.911842, "activity_30": 759.456687}, "trend_signal": 1, "fair_value": 747.173075, "relative_strength": 34.459012, "rate_of_change": 1.7819654568589607, "market_dynamics": 1.580653, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1000.708102, "high": 1001.910876, "low": 957.648817, "close": 980.020325, "volume": 5597600}, "trend_line": 726.470998, "activity_lines": {"activity_5": 935.758252, "activity_10": 883.690363, "activity_20": 816.174449, "activity_30": 776.629076}, "trend_signal": 1, "fair_value": 744.324125, "relative_strength": 30.769262, "rate_of_change": 1.768262420723576, "market_dynamics": 1.642979, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.119813, "high": 974.72818, "low": 944.177672, "close": 969.435974, "volume": 4384400}, "trend_line": 738.174418, "activity_lines": {"activity_5": 956.606348, "activity_10": 907.041284, "activity_20": 834.845352, "activity_30": 792.304236}, "trend_signal": 1, "fair_value": 741.11745, "relative_strength": 28.746857, "rate_of_change": 1.6109961763401237, "market_dynamics": 1.646031, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.436037, "high": 973.284915, "low": 910.740554, "close": 927.338806, "volume": 4547600}, "trend_line": 748.565711, "activity_lines": {"activity_5": 953.735714, "activity_10": 918.098222, "activity_20": 848.150297, "activity_30": 804.50839}, "trend_signal": 1, "fair_value": 737.901811, "relative_strength": 20.871852, "rate_of_change": 1.4077015874045122, "market_dynamics": 1.599892, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.541641, "high": 935.277177, "low": 903.76448, "close": 923.00885, "volume": 3882400}, "trend_line": 759.280117, "activity_lines": {"activity_5": 945.82948, "activity_10": 925.470008, "activity_20": 859.960194, "activity_30": 815.762786}, "trend_signal": 1, "fair_value": 734.977279, "relative_strength": 20.158402, "rate_of_change": 1.4313247110513259, "market_dynamics": 1.295342, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.768358, "high": 1016.344195, "low": 891.496229, "close": 992.048157, "volume": 10172000}, "trend_line": 770.34683, "activity_lines": {"activity_5": 956.878992, "activity_10": 942.436947, "activity_20": 877.425819, "activity_30": 830.780079}, "trend_signal": 1, "fair_value": 733.220001, "relative_strength": 28.782712, "rate_of_change": 1.457527038074663, "market_dynamics": 1.287813, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.274876, "high": 998.783728, "low": 927.338895, "close": 933.593323, "volume": 6283600}, "trend_line": 779.884955, "activity_lines": {"activity_5": 948.619959, "activity_10": 945.323613, "activity_20": 888.106674, "activity_30": 841.312111}, "trend_signal": 1, "fair_value": 730.92858, "relative_strength": 19.917218, "rate_of_change": 1.2381598299041534, "market_dynamics": 1.013624, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 937.682796, "high": 984.83139, "low": 937.682796, "close": 979.539246, "volume": 5164400}, "trend_line": 791.54882, "activity_lines": {"activity_5": 958.771367, "activity_10": 954.696502, "activity_20": 902.108033, "activity_30": 854.193033}, "trend_signal": 1, "fair_value": 728.917191, "relative_strength": 24.497397, "rate_of_change": 1.495587897320059, "market_dynamics": 0.839592, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.350358, "high": 986.755906, "low": 936.239349, "close": 950.672729, "volume": 6236000}, "trend_line": 802.278196, "activity_lines": {"activity_5": 958.627051, "activity_10": 955.995509, "activity_20": 912.039706, "activity_30": 864.459091}, "trend_signal": 1, "fair_value": 726.938168, "relative_strength": 20.775334, "rate_of_change": 1.3554913770195505, "market_dynamics": 0.645298, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.507691, "high": 956.205429, "low": 930.225524, "close": 938.885498, "volume": 4948400}, "trend_line": 812.749353, "activity_lines": {"activity_5": 952.998063, "activity_10": 953.747417, "activity_20": 919.762523, "activity_30": 873.272466}, "trend_signal": 1, "fair_value": 724.941561, "relative_strength": 15.642832, "rate_of_change": 1.3051778114134442, "market_dynamics": 0.129316, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.861604, "high": 948.50763, "low": 927.338806, "close": 927.338806, "volume": 4056800}, "trend_line": 821.904694, "activity_lines": {"activity_5": 942.461735, "activity_10": 948.004707, "activity_20": 925.186313, "activity_30": 880.665334}, "trend_signal": 1, "fair_value": 722.914417, "relative_strength": 9.99502, "rate_of_change": 1.1264654922462802, "market_dynamics": -0.138053, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 926.136108, "high": 945.861604, "low": 916.995025, "close": 928.782227, "volume": 3487600}, "trend_line": 831.282448, "activity_lines": {"activity_5": 936.720504, "activity_10": 943.749081, "activity_20": 929.598122, "activity_30": 887.560658}, "trend_signal": 1, "fair_value": 720.940009, "relative_strength": 8.899139, "rate_of_change": 1.1409782750310093, "market_dynamics": -0.437697, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 923.730529, "high": 991.566971, "low": 923.730529, "close": 967.992676, "volume": 4322000}, "trend_line": 840.731264, "activity_lines": {"activity_5": 944.370162, "activity_10": 947.554229, "activity_20": 936.641697, "activity_30": 896.380673}, "trend_signal": 1, "fair_value": 719.173467, "relative_strength": 15.995432, "rate_of_change": 1.1366552996196504, "market_dynamics": -0.598703, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.917132, "high": 979.77988, "low": 939.607131, "close": 949.22937, "volume": 3671200}, "trend_line": 849.039655, "activity_lines": {"activity_5": 946.535156, "activity_10": 947.974109, "activity_20": 940.689938, "activity_30": 903.380551}, "trend_signal": 1, "fair_value": 717.533044, "relative_strength": 20.280536, "rate_of_change": 0.9882338573292343, "market_dynamics": -0.676153, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.710447, "high": 1119.782761, "low": 949.710447, "close": 1048.819092, "volume": 11118400}, "trend_line": 859.669434, "activity_lines": {"activity_5": 981.992949, "activity_10": 966.103201, "activity_20": 953.359704, "activity_30": 916.269547}, "trend_signal": 1, "fair_value": 716.342595, "relative_strength": 38.030229, "rate_of_change": 1.2519767407094766, "market_dynamics": -0.432041, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.948669, "high": 1063.974125, "low": 988.680455, "close": 1027.650146, "volume": 7332800}, "trend_line": 869.379665, "activity_lines": {"activity_5": 1003.065519, "activity_10": 978.095934, "activity_20": 962.639712, "activity_30": 927.107012}, "trend_signal": 1, "fair_value": 715.030943, "relative_strength": 37.331386, "rate_of_change": 1.1295307959035823, "market_dynamics": -0.238629, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1027.650283, "high": 1056.516864, "low": 1006.000184, "close": 1028.131226, "volume": 4610800}, "trend_line": 879.91802, "activity_lines": {"activity_5": 1017.611027, "activity_10": 989.528828, "activity_20": 970.891878, "activity_30": 937.349048}, "trend_signal": 1, "fair_value": 713.823831, "relative_strength": 25.468468, "rate_of_change": 1.2121694840883943, "market_dynamics": -0.136612, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.103531, "high": 1075.28003, "low": 991.807495, "close": 1049.300049, "volume": 5006800}, "trend_line": 891.486835, "activity_lines": {"activity_5": 1032.589543, "activity_10": 1003.091727, "activity_20": 980.220813, "activity_30": 948.276921}, "trend_signal": 1, "fair_value": 713.042293, "relative_strength": 26.090836, "rate_of_change": 1.3147605500794366, "market_dynamics": 0.120208, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.984163, "high": 1068.303956, "low": 1029.574615, "close": 1032.942383, "volume": 3359200}, "trend_line": 901.832998, "activity_lines": {"activity_5": 1036.695012, "activity_10": 1012.412127, "activity_20": 986.919689, "activity_30": 957.403085}, "trend_signal": 1, "fair_value": 712.112419, "relative_strength": 22.371577, "rate_of_change": 1.1605514062358455, "market_dynamics": 0.046856, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.94249, "high": 1051.224611, "low": 997.580961, "close": 1025.244751, "volume": 3717200}, "trend_line": 913.107029, "activity_lines": {"activity_5": 1032.653735, "activity_10": 1018.837146, "activity_20": 992.125991, "activity_30": 965.365134}, "trend_signal": 1, "fair_value": 710.886803, "relative_strength": 27.956879, "rate_of_change": 1.2501240279522392, "market_dynamics": -0.051589, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1008.405882, "high": 1039.918673, "low": 967.752135, "close": 973.525452, "volume": 4596000}, "trend_line": 922.692735, "activity_lines": {"activity_5": 1012.944316, "activity_10": 1014.288488, "activity_20": 991.629997, "activity_30": 969.263097}, "trend_signal": 1, "fair_value": 709.402124, "relative_strength": 20.118198, "rate_of_change": 1.049789969364036, "market_dynamics": -0.19383, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 986.034226, "high": 1005.038072, "low": 973.044265, "close": 988.920898, "volume": 4450800}, "trend_line": 932.415291, "activity_lines": {"activity_5": 1001.975024, "activity_10": 1011.699244, "activity_20": 992.70104, "activity_30": 973.535882}, "trend_signal": 1, "fair_value": 707.856701, "relative_strength": 17.643928, "rate_of_change": 1.0537154603260266, "market_dynamics": -0.519336, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.378082, "high": 1011.374113, "low": 977.133743, "close": 997.043884, "volume": 3428000}, "trend_line": 941.842135, "activity_lines": {"activity_5": 996.327417, "activity_10": 1009.493477, "activity_20": 994.503316, "activity_30": 977.705468}, "trend_signal": 1, "fair_value": 707.319251, "relative_strength": 11.801474, "rate_of_change": 1.0110134497998018, "market_dynamics": -0.72483, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 967.654753, "high": 990.971709, "low": 951.624328, "close": 980.527649, "volume": 3980800}, "trend_line": 948.927889, "activity_lines": {"activity_5": 988.658142, "activity_10": 1003.756554, "activity_20": 994.601151, "activity_30": 980.201308}, "trend_signal": 1, "fair_value": 707.215074, "relative_strength": 12.768224, "rate_of_change": 0.7523292637571439, "market_dynamics": -0.871047, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 984.89954, "high": 993.157637, "low": 935.593855, "close": 947.00946, "volume": 5597600}, "trend_line": 955.149898, "activity_lines": {"activity_5": 973.310453, "activity_10": 991.356355, "activity_20": 991.253498, "activity_30": 980.077538}, "trend_signal": 1, "fair_value": 707.930614, "relative_strength": 5.813528, "rate_of_change": 0.6556882848660756, "market_dynamics": -0.982446, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.223903, "high": 963.039901, "low": 929.035929, "close": 933.164978, "volume": 4994800}, "trend_line": 959.516016, "activity_lines": {"activity_5": 958.563623, "activity_10": 978.290062, "activity_20": 986.473034, "activity_30": 978.659156}, "trend_signal": 0, "fair_value": 708.703124, "relative_strength": 5.554461, "rate_of_change": 0.4571133817992648, "market_dynamics": -1.073575, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 927.821526, "high": 928.55022, "low": 901.832831, "close": 905.718994, "volume": 5279200}, "trend_line": 962.010769, "activity_lines": {"activity_5": 937.35883, "activity_10": 961.951502, "activity_20": 979.359063, "activity_30": 975.188381}, "trend_signal": 0, "fair_value": 709.598414, "relative_strength": 4.936922, "rate_of_change": 0.2600011837634554, "market_dynamics": -1.233343, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 903.532994, "high": 937.536915, "low": 895.032011, "close": 922.963806, "volume": 12310400}, "trend_line": 965.304867, "activity_lines": {"activity_5": 927.449101, "activity_10": 950.97404, "activity_20": 974.020189, "activity_30": 972.669222}, "trend_signal": 0, "fair_value": 710.749962, "relative_strength": 6.219581, "rate_of_change": 0.34241799636236325, "market_dynamics": -1.245476, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.320494, "high": 939.722926, "low": 898.189481, "close": 914.948669, "volume": 5442000}, "trend_line": 966.688003, "activity_lines": {"activity_5": 919.806331, "activity_10": 940.836302, "activity_20": 968.187376, "activity_30": 969.420435}, "trend_signal": 0, "fair_value": 711.83556, "relative_strength": 1.160935, "rate_of_change": 0.1432848882548974, "market_dynamics": -1.306253, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.948632, "high": 954.296045, "low": 913.491321, "close": 945.066406, "volume": 5667600}, "trend_line": 969.451933, "activity_lines": {"activity_5": 926.574739, "activity_10": 938.319857, "activity_20": 965.393034, "activity_30": 968.025493}, "trend_signal": 0, "fair_value": 713.245364, "relative_strength": 6.299754, "rate_of_change": 0.2859174823130678, "market_dynamics": -1.275817, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.681226, "high": 960.611027, "low": 927.821511, "close": 935.350952, "volume": 4502000}, "trend_line": 967.473826, "activity_lines": {"activity_5": 930.2342, "activity_10": 935.494754, "activity_20": 961.643977, "activity_30": 965.82543}, "trend_signal": 0, "fair_value": 714.527317, "relative_strength": 5.687311, "rate_of_change": -0.20404384504951237, "market_dynamics": -1.244717, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.994288, "high": 953.324561, "low": 922.235208, "close": 950.167053, "volume": 4613200}, "trend_line": 966.478717, "activity_lines": {"activity_5": 938.686629, "activity_10": 936.057569, "activity_20": 959.267825, "activity_30": 964.708864}, "trend_signal": 0, "fair_value": 716.028103, "relative_strength": 7.024182, "rate_of_change": -0.10285642600940713, "market_dynamics": -1.292362, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 948.709699, "high": 953.324459, "low": 920.777877, "close": 931.464844, "volume": 6382000}, "trend_line": 965.213013, "activity_lines": {"activity_5": 937.941785, "activity_10": 933.924598, "activity_20": 955.008677, "activity_30": 962.449904}, "trend_signal": 0, "fair_value": 717.629033, "relative_strength": 2.240503, "rate_of_change": -0.1309603592646846, "market_dynamics": -1.213556, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.180215, "high": 985.385354, "low": 933.407905, "close": 968.140503, "volume": 6104800}, "trend_line": 966.573069, "activity_lines": {"activity_5": 948.855424, "activity_10": 939.652275, "activity_20": 954.416392, "activity_30": 962.638775}, "trend_signal": 0, "fair_value": 719.259605, "relative_strength": 4.821989, "rate_of_change": 0.14090734186982887, "market_dynamics": -1.014959, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.398574, "high": 990.485966, "low": 957.453528, "close": 966.683167, "volume": 8590000}, "trend_line": 968.02888, "activity_lines": {"activity_5": 955.737162, "activity_10": 945.340202, "activity_20": 953.595259, "activity_30": 962.645878}, "trend_signal": 0, "fair_value": 721.087751, "relative_strength": 6.363244, "rate_of_change": 0.15061572132421228, "market_dynamics": -0.628425, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 977.37015, "high": 1034.448207, "low": 971.540905, "close": 1034.205322, "volume": 6014800}, "trend_line": 969.434119, "activity_lines": {"activity_5": 983.685169, "activity_10": 962.947181, "activity_20": 959.595931, "activity_30": 966.915326}, "trend_signal": 0, "fair_value": 723.449275, "relative_strength": 8.907001, "rate_of_change": 0.14516498722641946, "market_dynamics": -0.165077, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.791684, "high": 1041.977651, "low": 1024.004144, "close": 1032.505127, "volume": 932000}, "trend_line": 972.731179, "activity_lines": {"activity_5": 1004.476152, "activity_10": 978.407937, "activity_20": 965.403465, "activity_30": 970.984423}, "trend_signal": 0, "fair_value": 725.681871, "relative_strength": 9.423539, "rate_of_change": 0.34010150203925177, "market_dynamics": 0.204607, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.10667, "high": 1050.721489, "low": 985.62823, "close": 992.429016, "volume": 4431600}, "trend_line": 973.160838, "activity_lines": {"activity_5": 1006.419226, "activity_10": 984.276924, "activity_20": 967.373398, "activity_30": 972.255251}, "trend_signal": 0, "fair_value": 727.664854, "relative_strength": 6.664838, "rate_of_change": 0.0441703740227304, "market_dynamics": 0.379405, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 984.17093, "high": 988.78575, "low": 950.652729, "close": 960.611023, "volume": 2957600}, "trend_line": 973.492114, "activity_lines": {"activity_5": 993.692025, "activity_10": 983.097818, "activity_20": 966.583861, "activity_30": 971.445586}, "trend_signal": 0, "fair_value": 729.563362, "relative_strength": 4.789077, "rate_of_change": 0.03404123830967421, "market_dynamics": 0.329049, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.611061, "high": 971.540918, "low": 935.350929, "close": 941.666016, "volume": 3802400}, "trend_line": 973.584798, "activity_lines": {"activity_5": 975.151786, "activity_10": 977.643941, "activity_20": 964.334472, "activity_30": 969.392289}, "trend_signal": 0, "fair_value": 731.213656, "relative_strength": -1.399414, "rate_of_change": 0.009520775635164817, "market_dynamics": 0.140429, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.666017, "high": 949.195419, "low": 922.478055, "close": 946.523682, "volume": 5764400}, "trend_line": 974.224294, "activity_lines": {"activity_5": 959.89858, "activity_10": 973.135101, "activity_20": 962.945712, "activity_30": 967.64641}, "trend_signal": 0, "fair_value": 732.61823, "relative_strength": -0.305898, "rate_of_change": 0.06568467393017041, "market_dynamics": 0.075334, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.580649, "high": 955.996245, "low": 905.233242, "close": 952.352966, "volume": 6158400}, "trend_line": 975.009985, "activity_lines": {"activity_5": 952.433911, "activity_10": 969.48299, "activity_20": 962.240702, "activity_30": 966.235357}, "trend_signal": 0, "fair_value": 734.082029, "relative_strength": 1.854977, "rate_of_change": 0.08064785541059834, "market_dynamics": 0.055898, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.138557, "high": 972.269552, "low": 929.52179, "close": 968.140503, "volume": 3644000}, "trend_line": 975.014913, "activity_lines": {"activity_5": 955.575232, "activity_10": 968.661597, "activity_20": 963.2134, "activity_30": 965.792165}, "trend_signal": 0, "fair_value": 735.902031, "relative_strength": 2.022847, "rate_of_change": 0.0005054307213017784, "market_dynamics": 0.060446, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 968.869159, "high": 1001.172838, "low": 959.882348, "close": 995.100708, "volume": 3994000}, "trend_line": 976.543958, "activity_lines": {"activity_5": 969.322522, "activity_10": 972.075229, "activity_20": 966.891371, "activity_30": 967.088022}, "trend_signal": 0, "fair_value": 738.039113, "relative_strength": 5.217667, "rate_of_change": 0.15682272954116308, "market_dynamics": 0.147589, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 992.186113, "high": 1005.787726, "low": 981.013393, "close": 997.286743, "volume": 4143600}, "trend_line": 974.826213, "activity_lines": {"activity_5": 981.499178, "activity_10": 975.396136, "activity_20": 970.708141, "activity_30": 968.426267}, "trend_signal": 0, "fair_value": 740.161066, "relative_strength": 9.279776, "rate_of_change": -0.17590042782282234, "market_dynamics": 0.20171, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.986892, "high": 1009.673841, "low": 980.041901, "close": 994.857849, "volume": 5266800}, "trend_line": 973.733136, "activity_lines": {"activity_5": 989.158154, "activity_10": 977.718997, "activity_20": 974.054172, "activity_30": 969.71863}, "trend_signal": 0, "fair_value": 742.569079, "relative_strength": 9.155303, "rate_of_change": -0.11213044801454343, "market_dynamics": 0.250739, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.558041, "high": 1000.444247, "low": 949.924064, "close": 991.700378, "volume": 5892800}, "trend_line": 972.518774, "activity_lines": {"activity_5": 992.542362, "activity_10": 980.183182, "activity_20": 976.805716, "activity_30": 970.877807}, "trend_signal": 0, "fair_value": 744.907308, "relative_strength": 7.72456, "rate_of_change": -0.12471199295819563, "market_dynamics": 0.409557, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.429021, "high": 1029.34754, "low": 989.514398, "close": 1020.846558, "volume": 4984400}, "trend_line": 971.570325, "activity_lines": {"activity_5": 1003.018803, "activity_10": 988.688576, "activity_20": 981.923651, "activity_30": 973.995729}, "trend_signal": 1, "fair_value": 747.272085, "relative_strength": 8.426762, "rate_of_change": -0.0975250067511789, "market_dynamics": 0.550417, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1008.702314, "high": 1075.495777, "low": 980.527669, "close": 1035.479736, "volume": 8752800}, "trend_line": 971.654903, "activity_lines": {"activity_5": 1014.859232, "activity_10": 999.337866, "activity_20": 987.969114, "activity_30": 978.118917}, "trend_signal": 1, "fair_value": 749.837798, "relative_strength": 11.005722, "rate_of_change": 0.008705288523500856, "market_dynamics": 0.859372, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1020.771263, "high": 1027.880358, "low": 973.213701, "close": 985.715942, "volume": 6283200}, "trend_line": 970.337276, "activity_lines": {"activity_5": 1007.419796, "activity_10": 999.577944, "activity_20": 988.701211, "activity_30": 979.02608}, "trend_signal": 1, "fair_value": 752.16551, "relative_strength": 15.40778, "rate_of_change": -0.13560647879528231, "market_dynamics": 0.745839, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 948.944681, "high": 1002.875918, "low": 926.146475, "close": 979.097168, "volume": 6160800}, "trend_line": 970.523, "activity_lines": {"activity_5": 998.545487, "activity_10": 997.813701, "activity_20": 988.609379, "activity_30": 979.591235}, "trend_signal": 1, "fair_value": 754.673169, "relative_strength": 14.683238, "rate_of_change": 0.019140148955799796, "market_dynamics": 0.525643, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.922256, "high": 1014.887817, "low": 979.832518, "close": 1014.887817, "volume": 4396400}, "trend_line": 971.388564, "activity_lines": {"activity_5": 1002.652108, "activity_10": 1001.964603, "activity_20": 991.717865, "activity_30": 982.453481}, "trend_signal": 1, "fair_value": 757.414674, "relative_strength": 14.441025, "rate_of_change": 0.08918531554635484, "market_dynamics": 0.442926, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.49474, "high": 1040.62787, "low": 1001.895338, "close": 1019.055237, "volume": 3241200}, "trend_line": 972.122276, "activity_lines": {"activity_5": 1006.602038, "activity_10": 1005.73622, "activity_20": 994.915054, "activity_30": 985.52875}, "trend_signal": 1, "fair_value": 759.448022, "relative_strength": 11.576776, "rate_of_change": 0.07553228720119895, "market_dynamics": 0.208342, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.390186, "high": 1059.013341, "low": 1019.055358, "close": 1033.763794, "volume": 7096400}, "trend_line": 973.896814, "activity_lines": {"activity_5": 1015.574243, "activity_10": 1011.256399, "activity_20": 999.095961, "activity_30": 989.505622}, "trend_signal": 1, "fair_value": 761.641927, "relative_strength": 9.529348, "rate_of_change": 0.18254267429212712, "market_dynamics": 0.614059, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.145059, "high": 1043.324262, "low": 1022.242218, "close": 1030.822021, "volume": 2440000}, "trend_line": 976.690566, "activity_lines": {"activity_5": 1023.680253, "activity_10": 1015.538744, "activity_20": 1002.684207, "activity_30": 993.178216}, "trend_signal": 1, "fair_value": 763.971606, "relative_strength": 7.087823, "rate_of_change": 0.28686324463117513, "market_dynamics": 0.898011, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.822103, "high": 1044.059688, "low": 1019.545517, "close": 1030.822021, "volume": 4171200}, "trend_line": 979.945801, "activity_lines": {"activity_5": 1028.779191, "activity_10": 1019.211357, "activity_20": 1005.96703, "activity_30": 996.670568}, "trend_signal": 1, "fair_value": 766.335157, "relative_strength": 6.107643, "rate_of_change": 0.3332923561790573, "market_dynamics": 1.022528, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.822107, "high": 1030.822107, "low": 985.716005, "close": 997.23761, "volume": 4166000}, "trend_line": 982.996421, "activity_lines": {"activity_5": 1019.235001, "activity_10": 1016.123819, "activity_20": 1006.067448, "activity_30": 997.786169}, "trend_signal": 1, "fair_value": 768.549694, "relative_strength": 4.059802, "rate_of_change": 0.3113049718552848, "market_dynamics": 0.814827, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.424488, "high": 1015.133008, "low": 981.058252, "close": 988.657654, "volume": 4369600}, "trend_line": 985.186216, "activity_lines": {"activity_5": 1008.007507, "activity_10": 1011.375612, "activity_20": 1005.518669, "activity_30": 998.15141}, "trend_signal": 1, "fair_value": 770.729849, "relative_strength": 0.958033, "rate_of_change": 0.22276734210000645, "market_dynamics": 0.224876, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.431948, "high": 991.599375, "low": 968.065766, "close": 985.470825, "volume": 4156000}, "trend_line": 987.536955, "activity_lines": {"activity_5": 997.744242, "activity_10": 1006.633235, "activity_20": 1004.68434, "activity_30": 998.169772}, "trend_signal": 1, "fair_value": 772.282829, "relative_strength": 1.079521, "rate_of_change": 0.23860859620472905, "market_dynamics": -0.258804, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.167392, "high": 1003.611338, "low": 969.046312, "close": 986.451416, "volume": 4510800}, "trend_line": 988.916455, "activity_lines": {"activity_5": 991.027372, "activity_10": 1002.9784, "activity_20": 1003.825022, "activity_30": 998.099737}, "trend_signal": 1, "fair_value": 774.173449, "relative_strength": 0.86953, "rate_of_change": 0.13969097490635246, "market_dynamics": -0.741787, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.334821, "high": 1043.569476, "low": 985.470845, "close": 1032.538086, "volume": 5699600}, "trend_line": 992.156026, "activity_lines": {"activity_5": 1002.630766, "activity_10": 1007.689587, "activity_20": 1007.141646, "activity_30": 1000.914036}, "trend_signal": 1, "fair_value": 776.131231, "relative_strength": 3.843551, "rate_of_change": 0.32758793562596294, "market_dynamics": -0.669466, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.499226, "high": 1045.775758, "low": 978.116599, "close": 985.715942, "volume": 3514800}, "trend_line": 993.340989, "activity_lines": {"activity_5": 998.512374, "activity_10": 1002.916004, "activity_20": 1005.589426, "activity_30": 1000.498546}, "trend_signal": 1, "fair_value": 778.129061, "relative_strength": -5.238716, "rate_of_change": 0.11943313036935975, "market_dynamics": -0.73612, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.393111, "high": 1033.273468, "low": 980.813141, "close": 1029.351196, "volume": 3709600}, "trend_line": 996.603868, "activity_lines": {"activity_5": 1009.707178, "activity_10": 1006.606502, "activity_20": 1008.034073, "activity_30": 1002.821785}, "trend_signal": 1, "fair_value": 780.340334, "relative_strength": -0.434691, "rate_of_change": 0.32847522010389907, "market_dynamics": -0.548702, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1029.596386, "high": 1045.775758, "low": 1004.346773, "close": 1007.043335, "volume": 3360800}, "trend_line": 997.900629, "activity_lines": {"activity_5": 1010.753125, "activity_10": 1006.053825, "activity_20": 1008.062683, "activity_30": 1003.495299}, "trend_signal": 1, "fair_value": 782.489605, "relative_strength": -2.208814, "rate_of_change": 0.13011799789642667, "market_dynamics": -0.437605, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.043266, "high": 1043.569437, "low": 1005.327272, "close": 1039.647217, "volume": 2442800}, "trend_line": 1000.332764, "activity_lines": {"activity_5": 1021.228866, "activity_10": 1011.914954, "activity_20": 1011.139554, "activity_30": 1006.188628}, "trend_signal": 1, "fair_value": 784.763932, "relative_strength": 0.180651, "rate_of_change": 0.24372516955293116, "market_dynamics": -0.459601, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1041.608415, "high": 1056.562072, "low": 1030.331882, "close": 1049.943237, "volume": 2553600}, "trend_line": 1000.857361, "activity_lines": {"activity_5": 1031.590226, "activity_10": 1019.487628, "activity_20": 1014.995282, "activity_30": 1009.389303}, "trend_signal": 1, "fair_value": 786.789104, "relative_strength": -2.831623, "rate_of_change": 0.05244224910741518, "market_dynamics": -0.160635, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.1375, "high": 1061.464844, "low": 997.237655, "close": 1061.464844, "volume": 5333600}, "trend_line": 1001.822685, "activity_lines": {"activity_5": 1044.631779, "activity_10": 1028.807481, "activity_20": 1019.685995, "activity_30": 1013.299464}, "trend_signal": 1, "fair_value": 789.13849, "relative_strength": 0.051173, "rate_of_change": 0.09644970778208721, "market_dynamics": 0.142344, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.207777, "high": 1130.349716, "low": 1047.982067, "close": 1124.466309, "volume": 4158800}, "trend_line": 1006.223928, "activity_lines": {"activity_5": 1073.623893, "activity_10": 1048.414378, "activity_20": 1030.044636, "activity_30": 1021.211955}, "trend_signal": 1, "fair_value": 791.947692, "relative_strength": 3.590124, "rate_of_change": 0.43932355155244085, "market_dynamics": 0.62002, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1129.124001, "high": 1144.077754, "low": 1118.337761, "close": 1132.065796, "volume": 3618000}, "trend_line": 1011.939087, "activity_lines": {"activity_5": 1098.808163, "activity_10": 1066.933751, "activity_20": 1040.63361, "activity_30": 1029.330786}, "trend_signal": 1, "fair_value": 794.455111, "relative_strength": 0.613019, "rate_of_change": 0.5679808282197769, "market_dynamics": 0.956296, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.36918, "high": 1141.626324, "low": 1118.092753, "close": 1130.349854, "volume": 3987200}, "trend_line": 1018.228548, "activity_lines": {"activity_5": 1115.08562, "activity_10": 1082.475773, "activity_20": 1050.599227, "activity_30": 1036.97019}, "trend_signal": 1, "fair_value": 797.025164, "relative_strength": 2.279587, "rate_of_change": 0.6215256511778632, "market_dynamics": 1.278209, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1120.298918, "high": 1123.976048, "low": 1088.185289, "close": 1096.765259, "volume": 3726000}, "trend_line": 1023.236601, "activity_lines": {"activity_5": 1114.121371, "activity_10": 1089.295168, "activity_20": 1056.677578, "activity_30": 1042.037075}, "trend_signal": 1, "fair_value": 799.564017, "relative_strength": -0.879777, "rate_of_change": 0.4918397750521432, "market_dynamics": 1.294457, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1096.765336, "high": 1160.257013, "low": 1089.165934, "close": 1099.952148, "volume": 5203200}, "trend_line": 1028.156573, "activity_lines": {"activity_5": 1111.097949, "activity_10": 1095.526232, "activity_20": 1062.499119, "activity_30": 1046.986465}, "trend_signal": 1, "fair_value": 802.034937, "relative_strength": -1.094474, "rate_of_change": 0.48082447355692565, "market_dynamics": 1.273211, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.461868, "high": 1107.306412, "low": 1072.005955, "close": 1078.624756, "volume": 5330000}, "trend_line": 1031.839382, "activity_lines": {"activity_5": 1098.399577, "activity_10": 1095.802566, "activity_20": 1065.884411, "activity_30": 1050.242477}, "trend_signal": 1, "fair_value": 804.548811, "relative_strength": -6.627167, "rate_of_change": 0.35819534657586694, "market_dynamics": 1.162608, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1083.282572, "high": 1088.185412, "low": 1028.861028, "close": 1033.028442, "volume": 4728000}, "trend_line": 1033.10364, "activity_lines": {"activity_5": 1073.558537, "activity_10": 1086.892778, "activity_20": 1064.643532, "activity_30": 1050.31919}, "trend_signal": 1, "fair_value": 806.776292, "relative_strength": -10.907644, "rate_of_change": 0.12252468960330441, "market_dynamics": 0.803378, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.9312, "high": 1083.527578, "low": 1034.008886, "close": 1073.967041, "volume": 4399200}, "trend_line": 1035.65965, "activity_lines": {"activity_5": 1068.966186, "activity_10": 1084.953915, "activity_20": 1067.30507, "activity_30": 1052.955539}, "trend_signal": 1, "fair_value": 809.370093, "relative_strength": -7.915217, "rate_of_change": 0.247410801882376, "market_dynamics": 0.576935, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.261076, "high": 1135.640895, "low": 1058.858258, "close": 1086.351318, "volume": 6064800}, "trend_line": 1038.709432, "activity_lines": {"activity_5": 1072.260783, "activity_10": 1084.642742, "activity_20": 1070.94061, "activity_30": 1056.225969}, "trend_signal": 1, "fair_value": 811.925707, "relative_strength": -7.583344, "rate_of_change": 0.2944772445272006, "market_dynamics": 0.411812, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1103.689358, "high": 1122.761236, "low": 1076.691601, "close": 1078.920776, "volume": 3491600}, "trend_line": 1041.616779, "activity_lines": {"activity_5": 1073.772794, "activity_10": 1082.318597, "activity_20": 1073.604054, "activity_30": 1058.820249}, "trend_signal": 1, "fair_value": 814.533403, "relative_strength": -12.545611, "rate_of_change": 0.2798999325924909, "market_dynamics": 0.098685, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1052.666095, "high": 1102.203258, "low": 1049.198489, "close": 1093.534302, "volume": 2734800}, "trend_line": 1044.039703, "activity_lines": {"activity_5": 1081.558073, "activity_10": 1082.334075, "activity_20": 1077.270294, "activity_30": 1062.169767}, "trend_signal": 1, "fair_value": 817.310675, "relative_strength": -10.35298, "rate_of_change": 0.2326118442836611, "market_dynamics": 0.06895, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.717215, "high": 1109.386198, "low": 1078.177714, "close": 1094.277344, "volume": 3330800}, "trend_line": 1045.999624, "activity_lines": {"activity_5": 1088.597062, "activity_10": 1083.047053, "activity_20": 1080.507889, "activity_30": 1065.410905}, "trend_signal": 1, "fair_value": 820.195399, "relative_strength": -13.307251, "rate_of_change": 0.1877247574367507, "market_dynamics": -0.039125, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.441741, "high": 1152.731258, "low": 1056.628991, "close": 1139.108521, "volume": 5912400}, "trend_line": 1051.11271, "activity_lines": {"activity_5": 1106.496517, "activity_10": 1092.598216, "activity_20": 1087.496992, "activity_30": 1071.41793}, "trend_signal": 1, "fair_value": 823.589251, "relative_strength": -14.95243, "rate_of_change": 0.4888229290606386, "market_dynamics": -0.023153, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1130.439493, "high": 1147.777588, "low": 1109.881543, "close": 1147.777588, "volume": 3067200}, "trend_line": 1056.73539, "activity_lines": {"activity_5": 1122.942896, "activity_10": 1103.566324, "activity_20": 1094.584783, "activity_30": 1077.654374}, "trend_signal": 1, "fair_value": 827.04165, "relative_strength": -10.643747, "rate_of_change": 0.5349264590283515, "market_dynamics": 0.10339, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.69429, "high": 1203.506971, "low": 1154.217427, "close": 1191.865723, "volume": 4035200}, "trend_line": 1062.634654, "activity_lines": {"activity_5": 1149.990235, "activity_10": 1121.62296, "activity_20": 1105.322684, "activity_30": 1086.37246}, "trend_signal": 1, "fair_value": 830.671, "relative_strength": -7.340298, "rate_of_change": 0.5582536608336646, "market_dynamics": 0.298407, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.286967, "high": 1214.900484, "low": 1167.344734, "close": 1189.636475, "volume": 4241200}, "trend_line": 1068.320695, "activity_lines": {"activity_5": 1168.764828, "activity_10": 1137.603123, "activity_20": 1114.86661, "activity_30": 1094.566126}, "trend_signal": 1, "fair_value": 834.140211, "relative_strength": -4.186255, "rate_of_change": 0.5350889864730435, "market_dynamics": 0.570558, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1191.617982, "high": 1228.523217, "low": 1185.425829, "close": 1207.717529, "volume": 3446400}, "trend_line": 1074.119153, "activity_lines": {"activity_5": 1187.159627, "activity_10": 1154.852355, "activity_20": 1125.369278, "activity_30": 1103.55947}, "trend_signal": 1, "fair_value": 837.96047, "relative_strength": -5.821877, "rate_of_change": 0.5427637999655347, "market_dynamics": 0.612057, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.506877, "high": 1208.212914, "low": 1141.337748, "close": 1142.576172, "volume": 5035600}, "trend_line": 1077.844291, "activity_lines": {"activity_5": 1176.277962, "activity_10": 1157.081539, "activity_20": 1128.712416, "activity_30": 1107.976052}, "trend_signal": 1, "fair_value": 841.367621, "relative_strength": -11.241317, "rate_of_change": 0.34680863753297353, "market_dynamics": 0.683747, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1149.759044, "high": 1204.002244, "low": 1143.814576, "close": 1169.326172, "volume": 3718400}, "trend_line": 1082.461096, "activity_lines": {"activity_5": 1174.081787, "activity_10": 1162.92692, "activity_20": 1134.113035, "activity_30": 1113.878109}, "trend_signal": 1, "fair_value": 845.01917, "relative_strength": -9.675178, "rate_of_change": 0.42833691643127003, "market_dynamics": 0.653499, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.509124, "high": 1193.84719, "low": 1153.474327, "close": 1170.069336, "volume": 3646000}, "trend_line": 1088.222154, "activity_lines": {"activity_5": 1170.696761, "activity_10": 1167.398788, "activity_20": 1139.015942, "activity_30": 1119.530253}, "trend_signal": 1, "fair_value": 848.807936, "relative_strength": -7.096633, "rate_of_change": 0.5322184807646932, "market_dynamics": 0.671626, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.04148, "high": 1177.747516, "low": 1136.136343, "close": 1147.777588, "volume": 2227600}, "trend_line": 1093.526152, "activity_lines": {"activity_5": 1161.334245, "activity_10": 1166.160365, "activity_20": 1141.27866, "activity_30": 1123.37254}, "trend_signal": 1, "fair_value": 852.419577, "relative_strength": -10.892975, "rate_of_change": 0.4874002960244701, "market_dynamics": 0.56762, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1146.786849, "high": 1162.143347, "low": 1139.851637, "close": 1154.960449, "volume": 1088000}, "trend_line": 1099.175806, "activity_lines": {"activity_5": 1157.156608, "activity_10": 1165.241675, "activity_20": 1144.114455, "activity_30": 1127.336043}, "trend_signal": 1, "fair_value": 856.303475, "relative_strength": -9.401784, "rate_of_change": 0.5166455314916013, "market_dynamics": 0.47129, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.960462, "high": 1217.625066, "low": 1154.960462, "close": 1214.652832, "volume": 3664000}, "trend_line": 1106.78252, "activity_lines": {"activity_5": 1176.393571, "activity_10": 1174.072816, "activity_20": 1152.526216, "activity_30": 1134.786173}, "trend_signal": 1, "fair_value": 860.584899, "relative_strength": -7.519142, "rate_of_change": 0.6920379759523211, "market_dynamics": 0.630034, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1228.770852, "high": 1293.41697, "low": 1223.074163, "close": 1275.583618, "volume": 2778800}, "trend_line": 1114.884037, "activity_lines": {"activity_5": 1211.135685, "activity_10": 1192.608749, "activity_20": 1166.339467, "activity_30": 1145.676567}, "trend_signal": 1, "fair_value": 865.295598, "relative_strength": -6.379734, "rate_of_change": 0.7319881596973593, "market_dynamics": 0.762337, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1286.481791, "high": 1319.919454, "low": 1275.583573, "close": 1313.479614, "volume": 3018000}, "trend_line": 1125.809493, "activity_lines": {"activity_5": 1251.425968, "activity_10": 1215.711117, "activity_20": 1182.910343, "activity_30": 1158.489185}, "trend_signal": 1, "fair_value": 870.104862, "relative_strength": -3.498106, "rate_of_change": 0.9799634434984685, "market_dynamics": 1.043557, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.278098, "high": 1324.625382, "low": 1263.199259, "close": 1266.914551, "volume": 3996000}, "trend_line": 1133.728272, "activity_lines": {"activity_5": 1266.633879, "activity_10": 1228.135949, "activity_20": 1194.029655, "activity_30": 1167.592737}, "trend_signal": 1, "fair_value": 874.572473, "relative_strength": -5.993128, "rate_of_change": 0.7033853462097327, "market_dynamics": 1.411499, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.537286, "high": 1325.368513, "low": 1232.733863, "close": 1313.231934, "volume": 4018000}, "trend_line": 1143.934558, "activity_lines": {"activity_5": 1289.338452, "activity_10": 1247.577066, "activity_20": 1208.663528, "activity_30": 1179.173618}, "trend_signal": 1, "fair_value": 879.29383, "relative_strength": -4.202783, "rate_of_change": 0.9002409353340941, "market_dynamics": 1.556455, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1335.028291, "high": 1398.188205, "low": 1317.690261, "close": 1382.831665, "volume": 2789200}, "trend_line": 1155.37404, "activity_lines": {"activity_5": 1324.691504, "activity_10": 1277.754237, "activity_20": 1228.591644, "activity_30": 1194.586335}, "trend_signal": 1, "fair_value": 884.422646, "relative_strength": -3.855505, "rate_of_change": 1.0000119255073678, "market_dynamics": 1.618556, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1383.822399, "high": 1412.554041, "low": 1312.736485, "close": 1349.889404, "volume": 3320800}, "trend_line": 1165.372245, "activity_lines": {"activity_5": 1337.85188, "activity_10": 1297.573624, "activity_20": 1243.911618, "activity_30": 1207.135713}, "trend_signal": 1, "fair_value": 889.22421, "relative_strength": -5.817095, "rate_of_change": 0.8653652110791842, "market_dynamics": 1.556207, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.245935, "high": 1402.398855, "low": 1341.468067, "close": 1393.977539, "volume": 2768400}, "trend_line": 1176.456002, "activity_lines": {"activity_5": 1360.754582, "activity_10": 1322.126068, "activity_20": 1262.175519, "activity_30": 1221.884442}, "trend_signal": 1, "fair_value": 894.384291, "relative_strength": -5.86055, "rate_of_change": 0.9510915544414633, "market_dynamics": 1.509291, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.208998, "high": 1378.868757, "low": 1312.984214, "close": 1337.505127, "volume": 4448400}, "trend_line": 1183.557296, "activity_lines": {"activity_5": 1359.466618, "activity_10": 1332.339742, "activity_20": 1273.560825, "activity_30": 1232.274708}, "trend_signal": 1, "fair_value": 899.170464, "relative_strength": -4.215835, "rate_of_change": 0.6036174738305303, "market_dynamics": 1.350872, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.106717, "high": 1327.350017, "low": 1257.502481, "close": 1258.493286, "volume": 5131200}, "trend_line": 1187.771545, "activity_lines": {"activity_5": 1327.135335, "activity_10": 1324.738035, "activity_20": 1276.259427, "activity_30": 1237.109288}, "trend_signal": 1, "fair_value": 903.472474, "relative_strength": -6.616035, "rate_of_change": 0.3560663276921837, "market_dynamics": 1.047449, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.199283, "high": 1281.280388, "low": 1232.981567, "close": 1232.981567, "volume": 4440400}, "trend_line": 1191.192603, "activity_lines": {"activity_5": 1289.949389, "activity_10": 1310.615418, "activity_20": 1275.746362, "activity_30": 1240.026063}, "trend_signal": 1, "fair_value": 907.724053, "relative_strength": -7.458899, "rate_of_change": 0.2880232326158228, "market_dynamics": 0.638932, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1201.277781, "high": 1223.81722, "low": 1158.923451, "close": 1204.25, "volume": 5491200}, "trend_line": 1194.775427, "activity_lines": {"activity_5": 1253.176261, "activity_10": 1290.935631, "activity_20": 1272.049942, "activity_30": 1240.868476}, "trend_signal": 1, "fair_value": 911.73336, "relative_strength": -9.243441, "rate_of_change": 0.3007762129295285, "market_dynamics": 0.170217, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1205.0, "high": 1317.5, "low": 1204.0, "close": 1303.0, "volume": 5771500}, "trend_line": 1201.543689, "activity_lines": {"activity_5": 1259.029093, "activity_10": 1290.507364, "activity_20": 1277.489368, "activity_30": 1247.850707}, "trend_signal": 1, "fair_value": 916.46305, "relative_strength": -0.983613, "rate_of_change": 0.566488215864524, "market_dynamics": -0.091823, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1303.0, "high": 1365.0, "low": 1288.0, "close": 1354.5, "volume": 3809200}, "trend_line": 1210.73953, "activity_lines": {"activity_5": 1288.113761, "activity_10": 1299.633272, "activity_20": 1287.304344, "activity_30": 1257.718856}, "trend_signal": 1, "fair_value": 921.391813, "relative_strength": -3.541151, "rate_of_change": 0.7653355499418691, "market_dynamics": -0.203175, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1349.5, "high": 1355.5, "low": 1292.5, "close": 1309.0, "volume": 3473300}, "trend_line": 1219.938582, "activity_lines": {"activity_5": 1300.898771, "activity_10": 1298.89399, "activity_20": 1292.000924, "activity_30": 1264.058241}, "trend_signal": 1, "fair_value": 926.001794, "relative_strength": -8.768902, "rate_of_change": 0.7597878628774876, "market_dynamics": -0.269817, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1310.5, "high": 1321.0, "low": 1227.5, "close": 1259.0, "volume": 3331100}, "trend_line": 1226.106348, "activity_lines": {"activity_5": 1293.65, "activity_10": 1289.140743, "activity_20": 1291.453301, "activity_30": 1266.578332}, "trend_signal": 1, "fair_value": 930.243057, "relative_strength": -13.570974, "rate_of_change": 0.5055800423893823, "market_dynamics": -0.39634, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1254.5, "high": 1269.5, "low": 1163.5, "close": 1232.0, "volume": 6079100}, "trend_line": 1230.961304, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1276.729889, "activity_20": 1287.77985, "activity_30": 1266.958568}, "trend_signal": 1, "fair_value": 934.309738, "relative_strength": -14.640191, "rate_of_change": 0.3959653261659732, "market_dynamics": -0.576743, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1242.5, "high": 1261.0, "low": 1170.0, "close": 1203.0, "volume": 2454300}, "trend_line": 1235.097278, "activity_lines": {"activity_5": 1246.166667, "activity_10": 1261.189753, "activity_20": 1281.046047, "activity_30": 1265.154613}, "trend_signal": 1, "fair_value": 938.189015, "relative_strength": -20.378914, "rate_of_change": 0.3359954522177273, "market_dynamics": -0.903133, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1191.5, "high": 1285.5, "low": 1191.0, "close": 1285.5, "volume": 4085900}, "trend_line": 1241.496134, "activity_lines": {"activity_5": 1250.833333, "activity_10": 1264.121935, "activity_20": 1282.012575, "activity_30": 1268.406401}, "trend_signal": 1, "fair_value": 942.563997, "relative_strength": -12.667357, "rate_of_change": 0.5180851835704575, "market_dynamics": -0.94363, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.5, "high": 1323.5, "low": 1258.0, "close": 1280.5, "volume": 3157800}, "trend_line": 1247.703556, "activity_lines": {"activity_5": 1258.433333, "activity_10": 1267.090574, "activity_20": 1281.847091, "activity_30": 1270.92278}, "trend_signal": 1, "fair_value": 947.037983, "relative_strength": -15.207186, "rate_of_change": 0.49999527425028223, "market_dynamics": -0.943984, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0, "volume": 3882400}, "trend_line": 1250.733272, "activity_lines": {"activity_5": 1251.1, "activity_10": 1260.477273, "activity_20": 1276.274276, "activity_30": 1269.780615}, "trend_signal": 1, "fair_value": 951.164151, "relative_strength": -21.750095, "rate_of_change": 0.24282338424304434, "market_dynamics": -1.051135, "expectation": {"probability": 54.6778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1133aa-2949-4e85-b5b1-86ab43a63213/", "share_image": "https://sharemaestro.com/terminal/5e1133aa-2949-4e85-b5b1-86ab43a63213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}