{"ticker": {"uuid": "5e125e3f-de86-41a6-99e6-4d4c498fb94b", "symbol": "1215", "name": "Charoen Pokphand Enterprise (Taiwan) Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1215 fell 14.40%, moving from 125.00 to 107.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.81 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.81"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 108.5, "high": 110.5, "low": 106.0, "close": 107.0, "volume": 2568154}, "trend_line": 128.573625, "activity_lines": {"activity_5": 107.233333, "activity_10": 109.154545, "activity_20": 115.286741, "activity_30": 121.067462}, "trend_signal": 0, "fair_value": 103.648871, "relative_strength": -41.813468, "rate_of_change": -0.6361948202429472, "market_dynamics": -1.276446, "expectation": {"probability": 46.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.579695, "high": 80.347405, "low": 76.992608, "close": 77.831299, "volume": 3698875}, "trend_line": 73.897798, "activity_lines": {"activity_5": 77.931941, "activity_10": 78.024961, "activity_20": 77.81093, "activity_30": 76.35176}, "trend_signal": 1, "fair_value": 60.481685, "relative_strength": 1.997501, "rate_of_change": 0.5515820017754864, "market_dynamics": -0.835157, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.8313, "high": 82.444153, "low": 77.244207, "close": 81.186104, "volume": 6146528}, "trend_line": 74.412201, "activity_lines": {"activity_5": 79.044618, "activity_10": 78.560205, "activity_20": 78.206717, "activity_30": 76.821974}, "trend_signal": 1, "fair_value": 60.703132, "relative_strength": 7.441795, "rate_of_change": 0.6961005793433812, "market_dynamics": -0.598013, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.773188, "high": 81.940926, "low": 79.844176, "close": 80.766747, "volume": 2283876}, "trend_line": 74.901442, "activity_lines": {"activity_5": 79.709987, "activity_10": 78.967356, "activity_20": 78.50785, "activity_30": 77.231944}, "trend_signal": 1, "fair_value": 60.911629, "relative_strength": 5.87975, "rate_of_change": 0.6574741687858513, "market_dynamics": -0.406061, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.102231, "high": 82.360264, "low": 80.095795, "close": 81.689308, "volume": 3584449}, "trend_line": 75.393479, "activity_lines": {"activity_5": 80.526318, "activity_10": 79.522421, "activity_20": 78.850917, "activity_30": 77.669871}, "trend_signal": 1, "fair_value": 61.119792, "relative_strength": 5.81361, "rate_of_change": 0.6569125865427213, "market_dynamics": -0.050044, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.773186, "high": 82.611885, "low": 80.179653, "close": 80.766747, "volume": 2006135}, "trend_line": 75.865946, "activity_lines": {"activity_5": 80.872981, "activity_10": 79.865525, "activity_20": 79.071775, "activity_30": 78.016534}, "trend_signal": 1, "fair_value": 61.31267, "relative_strength": 4.923174, "rate_of_change": 0.626668256017201, "market_dynamics": 0.176202, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.766747, "high": 87.76512, "low": 80.179653, "close": 85.332031, "volume": 10796143}, "trend_line": 76.510159, "activity_lines": {"activity_5": 82.500978, "activity_10": 81.003609, "activity_20": 79.714241, "activity_30": 78.627249}, "trend_signal": 1, "fair_value": 61.544184, "relative_strength": 8.398444, "rate_of_change": 0.8491464668482586, "market_dynamics": 0.413323, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.418936, "high": 85.940312, "low": 82.551359, "close": 82.81205, "volume": 3227372}, "trend_line": 77.022847, "activity_lines": {"activity_5": 82.788932, "activity_10": 81.533412, "activity_20": 80.06981, "activity_30": 79.033822}, "trend_signal": 1, "fair_value": 61.771592, "relative_strength": 8.708904, "rate_of_change": 0.6700914057700457, "market_dynamics": 0.479149, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.333422, "high": 84.115489, "low": 81.769295, "close": 81.769295, "volume": 1548761}, "trend_line": 77.430884, "activity_lines": {"activity_5": 82.620905, "activity_10": 81.760191, "activity_20": 80.327511, "activity_30": 79.340045}, "trend_signal": 1, "fair_value": 62.00124, "relative_strength": 7.164524, "rate_of_change": 0.5297609941632089, "market_dynamics": 0.353271, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.856188, "high": 82.290669, "low": 80.639647, "close": 81.943085, "volume": 2848974}, "trend_line": 77.825145, "activity_lines": {"activity_5": 82.443971, "activity_10": 81.957643, "activity_20": 80.581414, "activity_30": 79.631155}, "trend_signal": 1, "fair_value": 62.222186, "relative_strength": 6.310738, "rate_of_change": 0.50917796573264, "market_dynamics": 0.384241, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.769292, "high": 82.898945, "low": 81.508608, "close": 81.595505, "volume": 1525111}, "trend_line": 78.246959, "activity_lines": {"activity_5": 82.134259, "activity_10": 82.043062, "activity_20": 80.778241, "activity_30": 79.874404}, "trend_signal": 1, "fair_value": 62.452952, "relative_strength": 4.18531, "rate_of_change": 0.542002202501515, "market_dynamics": 0.028132, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.595503, "high": 82.551358, "low": 79.770685, "close": 80.465851, "volume": 2392687}, "trend_line": 78.631118, "activity_lines": {"activity_5": 81.392745, "activity_10": 81.84245, "activity_20": 80.837975, "activity_30": 80.017558}, "trend_signal": 1, "fair_value": 62.67246, "relative_strength": 4.934197, "rate_of_change": 0.49095709904840745, "market_dynamics": -0.150168, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.770684, "high": 80.378958, "low": 78.554136, "close": 79.336205, "volume": 1409147}, "trend_line": 78.952461, "activity_lines": {"activity_5": 80.599094, "activity_10": 81.388547, "activity_20": 80.771189, "activity_30": 80.063047}, "trend_signal": 1, "fair_value": 62.878926, "relative_strength": 5.428012, "rate_of_change": 0.408671538919234, "market_dynamics": -0.404972, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.249305, "high": 80.465847, "low": 78.554135, "close": 80.378952, "volume": 974092}, "trend_line": 79.261036, "activity_lines": {"activity_5": 80.384749, "activity_10": 81.157869, "activity_20": 80.798941, "activity_30": 80.155079}, "trend_signal": 1, "fair_value": 63.092076, "relative_strength": 4.441007, "rate_of_change": 0.3908364553702825, "market_dynamics": -0.685107, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.378958, "high": 81.074133, "low": 79.683786, "close": 80.378952, "volume": 1288095}, "trend_line": 79.457784, "activity_lines": {"activity_5": 80.263093, "activity_10": 80.934241, "activity_20": 80.823348, "activity_30": 80.227203}, "trend_signal": 1, "fair_value": 63.300764, "relative_strength": 3.404758, "rate_of_change": 0.24822789346331467, "market_dynamics": -0.882829, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.378954, "high": 80.726549, "low": 79.857582, "close": 80.20517, "volume": 1279791}, "trend_line": 79.531322, "activity_lines": {"activity_5": 80.187785, "activity_10": 80.702842, "activity_20": 80.825863, "activity_30": 80.275421}, "trend_signal": 1, "fair_value": 63.508338, "relative_strength": 0.017325, "rate_of_change": 0.09254977460735528, "market_dynamics": -1.047726, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.205168, "high": 82.203772, "low": 80.205168, "close": 81.508606, "volume": 1441717}, "trend_line": 79.732177, "activity_lines": {"activity_5": 80.639645, "activity_10": 80.718641, "activity_20": 80.946002, "activity_30": 80.402988}, "trend_signal": 1, "fair_value": 63.715342, "relative_strength": 1.095899, "rate_of_change": 0.2525482978894655, "market_dynamics": -1.059486, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.508606, "high": 83.507217, "low": 81.33481, "close": 83.246529, "volume": 2348218}, "trend_line": 79.736558, "activity_lines": {"activity_5": 81.601296, "activity_10": 81.119943, "activity_20": 81.210553, "activity_30": 80.62972}, "trend_signal": 1, "fair_value": 63.92724, "relative_strength": 2.218666, "rate_of_change": 0.005494644903536617, "market_dynamics": -0.882759, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.246535, "high": 83.420324, "low": 81.856182, "close": 82.377563, "volume": 1639229}, "trend_line": 79.899283, "activity_lines": {"activity_5": 82.012603, "activity_10": 81.355352, "activity_20": 81.360567, "activity_30": 80.800108}, "trend_signal": 1, "fair_value": 64.136691, "relative_strength": 1.342059, "rate_of_change": 0.20407828489410676, "market_dynamics": -0.842603, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.37757, "high": 83.420324, "low": 81.682392, "close": 82.898949, "volume": 1296560}, "trend_line": 80.098957, "activity_lines": {"activity_5": 82.464464, "activity_10": 81.674499, "activity_20": 81.541384, "activity_30": 80.993635}, "trend_signal": 1, "fair_value": 64.349484, "relative_strength": 0.211099, "rate_of_change": 0.2499071236972198, "market_dynamics": -0.65766, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.898948, "high": 84.463066, "low": 82.377572, "close": 84.289276, "volume": 2498944}, "trend_line": 80.395297, "activity_lines": {"activity_5": 83.211769, "activity_10": 82.229053, "activity_20": 81.837271, "activity_30": 81.263978}, "trend_signal": 1, "fair_value": 64.572083, "relative_strength": 2.208662, "rate_of_change": 0.36996736424420695, "market_dynamics": -0.395941, "expectation": {"probability": 52.1427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.289278, "high": 84.289278, "low": 83.246529, "close": 83.507217, "volume": 975692}, "trend_line": 80.629225, "activity_lines": {"activity_5": 83.426113, "activity_10": 82.592437, "activity_20": 82.024729, "activity_30": 81.464747}, "trend_signal": 1, "fair_value": 64.788775, "relative_strength": -0.64959, "rate_of_change": 0.2909722443092734, "market_dynamics": -0.352756, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.246533, "high": 83.854803, "low": 82.725149, "close": 82.98584, "volume": 758356}, "trend_line": 80.784269, "activity_lines": {"activity_5": 83.333424, "activity_10": 82.805728, "activity_20": 82.135503, "activity_30": 81.616786}, "trend_signal": 1, "fair_value": 65.006142, "relative_strength": 1.012053, "rate_of_change": 0.19229255893255767, "market_dynamics": -0.210923, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.985846, "high": 83.854803, "low": 82.290668, "close": 82.81205, "volume": 1064854}, "trend_line": 80.888789, "activity_lines": {"activity_5": 83.200184, "activity_10": 82.921063, "activity_20": 82.221156, "activity_30": 81.747611}, "trend_signal": 1, "fair_value": 65.221502, "relative_strength": 0.770812, "rate_of_change": 0.12938162502901146, "market_dynamics": -0.163728, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.812058, "high": 83.246539, "low": 81.595497, "close": 82.551353, "volume": 1621478}, "trend_line": 80.998598, "activity_lines": {"activity_5": 82.95108, "activity_10": 82.944761, "activity_20": 82.272241, "activity_30": 81.854873}, "trend_signal": 1, "fair_value": 65.427604, "relative_strength": -0.599783, "rate_of_change": 0.13575305225548437, "market_dynamics": -0.153425, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.551353, "high": 84.115494, "low": 82.203767, "close": 84.115494, "volume": 1222212}, "trend_line": 81.174524, "activity_lines": {"activity_5": 83.246529, "activity_10": 83.21335, "activity_20": 82.468187, "activity_30": 82.055963}, "trend_signal": 1, "fair_value": 65.641949, "relative_strength": -0.582162, "rate_of_change": 0.21719635196649206, "market_dynamics": 0.052091, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.681013, "high": 84.115494, "low": 82.985843, "close": 83.420319, "volume": 935973}, "trend_line": 81.385985, "activity_lines": {"activity_5": 83.321838, "activity_10": 83.284446, "activity_20": 82.58198, "activity_30": 82.200853}, "trend_signal": 1, "fair_value": 65.85273, "relative_strength": -1.89036, "rate_of_change": 0.2605016815374241, "market_dynamics": 0.188751, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.420319, "high": 83.507213, "low": 83.072733, "close": 83.420319, "volume": 117205}, "trend_line": 81.614221, "activity_lines": {"activity_5": 83.402941, "activity_10": 83.320784, "activity_20": 82.704875, "activity_30": 82.332101}, "trend_signal": 1, "fair_value": 66.065742, "relative_strength": -2.221069, "rate_of_change": 0.2804364903859005, "market_dynamics": 0.252809, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.159637, "high": 83.246539, "low": 82.377577, "close": 82.638252, "volume": 876292}, "trend_line": 81.754883, "activity_lines": {"activity_5": 83.194389, "activity_10": 83.211769, "activity_20": 82.750392, "activity_30": 82.398167}, "trend_signal": 1, "fair_value": 66.279541, "relative_strength": -5.866785, "rate_of_change": 0.17234986535006694, "market_dynamics": 0.181752, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.638253, "high": 84.810654, "low": 82.638253, "close": 84.289276, "volume": 1758552}, "trend_line": 81.922623, "activity_lines": {"activity_5": 83.547765, "activity_10": 83.398199, "activity_20": 82.949011, "activity_30": 82.561676}, "trend_signal": 1, "fair_value": 66.499462, "relative_strength": -5.462728, "rate_of_change": 0.20517428910025456, "market_dynamics": 0.187161, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.289281, "high": 84.897551, "low": 84.028585, "close": 84.810654, "volume": 1174252}, "trend_line": 82.177633, "activity_lines": {"activity_5": 83.959072, "activity_10": 83.654148, "activity_20": 83.186113, "activity_30": 82.748001}, "trend_signal": 1, "fair_value": 66.719155, "relative_strength": -5.122144, "rate_of_change": 0.3112815369693407, "market_dynamics": 0.207742, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.810657, "high": 86.896168, "low": 84.289281, "close": 86.027206, "volume": 2962323}, "trend_line": 82.45083, "activity_lines": {"activity_5": 84.729553, "activity_10": 84.121807, "activity_20": 83.523767, "activity_30": 82.996361}, "trend_signal": 1, "fair_value": 66.947093, "relative_strength": -7.829707, "rate_of_change": 0.33244690802909366, "market_dynamics": 0.489475, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.853417, "high": 90.372014, "low": 85.766516, "close": 87.765129, "volume": 3747126}, "trend_line": 82.670131, "activity_lines": {"activity_5": 85.905549, "activity_10": 84.859635, "activity_20": 84.000455, "activity_30": 83.339219}, "trend_signal": 1, "fair_value": 67.181263, "relative_strength": -5.475572, "rate_of_change": 0.26597791677779536, "market_dynamics": 1.006853, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.503056, "high": 92.109944, "low": 88.199613, "close": 91.240982, "volume": 3330198}, "trend_line": 83.019272, "activity_lines": {"activity_5": 87.950509, "activity_10": 86.14254, "activity_20": 84.768038, "activity_30": 83.892177}, "trend_signal": 1, "fair_value": 67.431466, "relative_strength": -4.453677, "rate_of_change": 0.42233028516672244, "market_dynamics": 1.331111, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.806501, "high": 97.758188, "low": 90.806501, "close": 97.323708, "volume": 3141672}, "trend_line": 83.540419, "activity_lines": {"activity_5": 91.449528, "activity_10": 88.378142, "activity_20": 86.063205, "activity_30": 84.815043}, "trend_signal": 1, "fair_value": 67.722, "relative_strength": 1.417883, "rate_of_change": 0.6277421946075353, "market_dynamics": 1.701742, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.889227, "high": 99.061631, "low": 96.454746, "close": 97.323708, "volume": 1442334}, "trend_line": 84.092318, "activity_lines": {"activity_5": 94.079585, "activity_10": 90.345155, "activity_20": 87.277682, "activity_30": 85.704288}, "trend_signal": 1, "fair_value": 68.008072, "relative_strength": 1.081674, "rate_of_change": 0.6606370983128609, "market_dynamics": 1.807795, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.323705, "high": 97.323705, "low": 92.10994, "close": 92.10994, "volume": 2149981}, "trend_line": 84.318248, "activity_lines": {"activity_5": 94.137517, "activity_10": 91.124061, "activity_20": 87.914094, "activity_30": 86.221554}, "trend_signal": 1, "fair_value": 68.258491, "relative_strength": -6.084958, "rate_of_change": 0.2686690120731255, "market_dynamics": 1.629402, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.109944, "high": 92.544425, "low": 88.634088, "close": 89.937531, "volume": 2399954}, "trend_line": 84.555764, "activity_lines": {"activity_5": 93.065796, "activity_10": 91.349991, "activity_20": 88.293126, "activity_30": 86.584088}, "trend_signal": 1, "fair_value": 68.499893, "relative_strength": -2.464379, "rate_of_change": 0.2816899136708811, "market_dynamics": 1.273824, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.937531, "high": 92.9789, "low": 89.068569, "close": 90.806496, "volume": 1657497}, "trend_line": 84.857004, "activity_lines": {"activity_5": 92.138903, "activity_10": 91.61542, "activity_20": 88.723056, "activity_30": 86.987361}, "trend_signal": 1, "fair_value": 68.74151, "relative_strength": -4.296908, "rate_of_change": 0.3562619338404973, "market_dynamics": 0.871923, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.240972, "high": 93.413376, "low": 91.240972, "close": 91.675461, "volume": 1284398}, "trend_line": 85.181416, "activity_lines": {"activity_5": 91.530631, "activity_10": 91.890329, "activity_20": 89.195606, "activity_30": 87.427262}, "trend_signal": 1, "fair_value": 68.981112, "relative_strength": -4.061415, "rate_of_change": 0.3823043292926006, "market_dynamics": 0.515715, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.10994, "high": 95.151301, "low": 91.240978, "close": 91.675461, "volume": 4084270}, "trend_line": 85.517415, "activity_lines": {"activity_5": 91.298909, "activity_10": 92.030943, "activity_20": 89.626363, "activity_30": 87.846232}, "trend_signal": 1, "fair_value": 69.21402, "relative_strength": -5.594019, "rate_of_change": 0.3944510619546417, "market_dynamics": 0.433824, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.24098, "high": 92.978901, "low": 90.806499, "close": 92.10994, "volume": 2207571}, "trend_line": 85.905551, "activity_lines": {"activity_5": 91.588563, "activity_10": 92.125739, "activity_20": 90.063327, "activity_30": 88.271557}, "trend_signal": 1, "fair_value": 69.451945, "relative_strength": -7.438828, "rate_of_change": 0.453867788216006, "market_dynamics": 0.360058, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.54442, "high": 92.544423, "low": 89.937539, "close": 91.240982, "volume": 2153646}, "trend_line": 86.302377, "activity_lines": {"activity_5": 91.588565, "activity_10": 91.951947, "activity_20": 90.376567, "activity_30": 88.615778}, "trend_signal": 1, "fair_value": 69.685638, "relative_strength": -9.491309, "rate_of_change": 0.4619328965132933, "market_dynamics": 0.27469, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.240982, "high": 94.71682, "low": 91.240973, "close": 94.71682, "volume": 2277709}, "trend_line": 86.780306, "activity_lines": {"activity_5": 92.660282, "activity_10": 92.346929, "activity_20": 90.98153, "activity_30": 89.158645}, "trend_signal": 1, "fair_value": 69.947413, "relative_strength": -4.26646, "rate_of_change": 0.5537842833691462, "market_dynamics": 0.296337, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.978901, "high": 93.847862, "low": 92.109935, "close": 93.847862, "volume": 2178587}, "trend_line": 87.22927, "activity_lines": {"activity_5": 93.181658, "activity_10": 92.520721, "activity_20": 91.447045, "activity_30": 89.614617}, "trend_signal": 1, "fair_value": 70.20094, "relative_strength": -7.982853, "rate_of_change": 0.517357014159415, "market_dynamics": 0.124799, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.413378, "high": 96.020268, "low": 92.109939, "close": 95.151306, "volume": 2446961}, "trend_line": 87.727474, "activity_lines": {"activity_5": 93.992689, "activity_10": 92.994701, "activity_20": 91.982905, "activity_30": 90.125716}, "trend_signal": 1, "fair_value": 70.453452, "relative_strength": -9.241971, "rate_of_change": 0.571143149541434, "market_dynamics": 0.091693, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.151303, "high": 99.930592, "low": 94.282341, "close": 97.758186, "volume": 6803649}, "trend_line": 88.269127, "activity_lines": {"activity_5": 95.440957, "activity_10": 93.982156, "activity_20": 92.714488, "activity_30": 90.772858}, "trend_signal": 1, "fair_value": 70.719105, "relative_strength": -9.607088, "rate_of_change": 0.6174268735926406, "market_dynamics": 0.290078, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.758182, "high": 99.496111, "low": 94.040068, "close": 96.322601, "volume": 10601199}, "trend_line": 88.704996, "activity_lines": {"activity_5": 96.034147, "activity_10": 94.605901, "activity_20": 93.241072, "activity_30": 91.292437}, "trend_signal": 1, "fair_value": 70.965292, "relative_strength": -9.901065, "rate_of_change": 0.4937955260393555, "market_dynamics": 0.32879, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.86609, "high": 95.866096, "low": 93.127059, "close": 94.953079, "volume": 2915653}, "trend_line": 89.12418, "activity_lines": {"activity_5": 95.832055, "activity_10": 94.86455, "activity_20": 93.575787, "activity_30": 91.695539}, "trend_signal": 1, "fair_value": 71.190205, "relative_strength": -12.944678, "rate_of_change": 0.47255962899767373, "market_dynamics": 0.228987, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.95308, "high": 94.95308, "low": 91.757545, "close": 93.583565, "volume": 4093069}, "trend_line": 89.480334, "activity_lines": {"activity_5": 95.157708, "activity_10": 94.798803, "activity_20": 93.72143, "activity_30": 91.983242}, "trend_signal": 1, "fair_value": 71.41199, "relative_strength": -15.310937, "rate_of_change": 0.39961545789257596, "market_dynamics": 0.080874, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.12706, "high": 94.496575, "low": 92.214049, "close": 94.496574, "volume": 2384386}, "trend_line": 89.820577, "activity_lines": {"activity_5": 94.805317, "activity_10": 94.864366, "activity_20": 93.909767, "activity_30": 92.30687}, "trend_signal": 1, "fair_value": 71.641041, "relative_strength": -10.390908, "rate_of_change": 0.38024332810380546, "market_dynamics": -0.173712, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.496583, "high": 94.496583, "low": 91.757545, "close": 91.757545, "volume": 2001721}, "trend_line": 90.095588, "activity_lines": {"activity_5": 93.583565, "activity_10": 94.38063, "activity_20": 93.791121, "activity_30": 92.431836}, "trend_signal": 1, "fair_value": 71.8563, "relative_strength": -9.874297, "rate_of_change": 0.30617817117786533, "market_dynamics": -0.539401, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.670554, "high": 94.040078, "low": 91.30104, "close": 91.757545, "volume": 2854845}, "trend_line": 90.387978, "activity_lines": {"activity_5": 92.761856, "activity_10": 93.903302, "activity_20": 93.645188, "activity_30": 92.539059}, "trend_signal": 1, "fair_value": 72.074855, "relative_strength": -7.739142, "rate_of_change": 0.32453309478372844, "market_dynamics": -0.709513, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.388025, "high": 91.301044, "low": 86.09688, "close": 90.570633, "volume": 3898360}, "trend_line": 90.646598, "activity_lines": {"activity_5": 91.848846, "activity_10": 93.200779, "activity_20": 93.367204, "activity_30": 92.550843}, "trend_signal": 1, "fair_value": 72.285331, "relative_strength": -8.03462, "rate_of_change": 0.28612212124049663, "market_dynamics": -0.916843, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.661937, "high": 91.027135, "low": 89.475021, "close": 90.205437, "volume": 2094261}, "trend_line": 90.901734, "activity_lines": {"activity_5": 91.106268, "activity_10": 92.507242, "activity_20": 93.057632, "activity_30": 92.522381}, "trend_signal": 1, "fair_value": 72.493467, "relative_strength": -11.672694, "rate_of_change": 0.2814623004384647, "market_dynamics": -1.22875, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.93152, "high": 90.388033, "low": 89.018512, "close": 89.201111, "volume": 1126224}, "trend_line": 91.071254, "activity_lines": {"activity_5": 90.254122, "activity_10": 91.697326, "activity_20": 92.686306, "activity_30": 92.412663}, "trend_signal": 0, "fair_value": 72.697989, "relative_strength": -11.576596, "rate_of_change": 0.18648709165436983, "market_dynamics": -1.370953, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.292422, "high": 90.753237, "low": 89.292422, "close": 90.388031, "volume": 829498}, "trend_line": 91.303511, "activity_lines": {"activity_5": 90.150648, "activity_10": 91.2114, "activity_20": 92.466699, "activity_30": 92.368585}, "trend_signal": 0, "fair_value": 72.916712, "relative_strength": -10.522026, "rate_of_change": 0.2550277829709078, "market_dynamics": -1.43696, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.38803, "high": 90.844535, "low": 86.918586, "close": 88.744606, "volume": 1473949}, "trend_line": 91.480988, "activity_lines": {"activity_5": 89.590666, "activity_10": 90.560671, "activity_20": 92.098775, "activity_30": 92.203494}, "trend_signal": 0, "fair_value": 73.113128, "relative_strength": -8.451074, "rate_of_change": 0.19438135297994852, "market_dynamics": -1.492036, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.105507, "high": 90.022824, "low": 88.105507, "close": 89.201111, "volume": 823447}, "trend_line": 91.69975, "activity_lines": {"activity_5": 89.383715, "activity_10": 90.130726, "activity_20": 91.780008, "activity_30": 92.056405}, "trend_signal": 0, "fair_value": 73.307292, "relative_strength": -8.987063, "rate_of_change": 0.23913384057461, "market_dynamics": -1.50226, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.201108, "high": 90.388028, "low": 87.831596, "close": 89.566315, "volume": 1313798}, "trend_line": 91.875651, "activity_lines": {"activity_5": 89.389801, "activity_10": 89.871762, "activity_20": 91.503667, "activity_30": 91.918764}, "trend_signal": 0, "fair_value": 73.50615, "relative_strength": -9.868745, "rate_of_change": 0.1918227694186847, "market_dynamics": -1.457839, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.56632, "high": 93.127068, "low": 88.014206, "close": 93.127068, "volume": 2709970}, "trend_line": 92.152865, "activity_lines": {"activity_5": 90.625412, "activity_10": 90.333249, "activity_20": 91.57649, "activity_30": 91.999501}, "trend_signal": 0, "fair_value": 73.725009, "relative_strength": -8.649204, "rate_of_change": 0.30172738585547626, "market_dynamics": -1.301893, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.214048, "high": 92.214048, "low": 88.37941, "close": 88.37941, "volume": 2245123}, "trend_line": 92.231271, "activity_lines": {"activity_5": 90.01674, "activity_10": 89.956425, "activity_20": 91.190241, "activity_30": 91.756052}, "trend_signal": 0, "fair_value": 73.917201, "relative_strength": -10.902119, "rate_of_change": 0.08508254192639705, "market_dynamics": -1.254153, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.379411, "high": 90.479331, "low": 88.37941, "close": 88.37941, "volume": 1598384}, "trend_line": 92.251747, "activity_lines": {"activity_5": 89.541976, "activity_10": 89.641022, "activity_20": 90.821758, "activity_30": 91.507545}, "trend_signal": 0, "fair_value": 74.110334, "relative_strength": -12.854358, "rate_of_change": 0.022200713248316774, "market_dynamics": -1.249217, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.379412, "high": 92.670563, "low": 88.10551, "close": 89.840233, "volume": 2431875}, "trend_line": 92.205056, "activity_lines": {"activity_5": 89.578499, "activity_10": 89.652644, "activity_20": 90.606026, "activity_30": 91.351963}, "trend_signal": 0, "fair_value": 74.310007, "relative_strength": -13.21977, "rate_of_change": -0.0506125916509696, "market_dynamics": -1.068068, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.931526, "high": 90.753237, "low": 88.37941, "close": 88.37941, "volume": 1210542}, "trend_line": 91.906913, "activity_lines": {"activity_5": 89.085473, "activity_10": 89.411941, "activity_20": 90.274391, "activity_30": 91.105147}, "trend_signal": 0, "fair_value": 74.503612, "relative_strength": -13.697064, "rate_of_change": -0.32334777823896776, "market_dynamics": -1.239154, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.379414, "high": 89.657618, "low": 87.831602, "close": 88.835915, "volume": 1004281}, "trend_line": 91.623986, "activity_lines": {"activity_5": 88.823743, "activity_10": 89.28744, "activity_20": 90.012273, "activity_30": 90.907019}, "trend_signal": 0, "fair_value": 74.698259, "relative_strength": -10.70732, "rate_of_change": -0.3078408258582255, "market_dynamics": -1.127627, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.018514, "high": 89.38372, "low": 88.105504, "close": 88.37941, "volume": 761453}, "trend_line": 91.499635, "activity_lines": {"activity_5": 88.695921, "activity_10": 89.086578, "activity_20": 89.736751, "activity_30": 90.697691}, "trend_signal": 0, "fair_value": 74.888097, "relative_strength": -13.679469, "rate_of_change": -0.13571882803702112, "market_dynamics": -0.990263, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.379412, "high": 89.018517, "low": 87.740299, "close": 88.927216, "volume": 1076567}, "trend_line": 91.465958, "activity_lines": {"activity_5": 88.750701, "activity_10": 89.021838, "activity_20": 89.558062, "activity_30": 90.531729}, "trend_signal": 0, "fair_value": 75.080033, "relative_strength": -9.747042, "rate_of_change": -0.03680561130106945, "market_dynamics": -0.917383, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.109813, "high": 90.114132, "low": 88.379409, "close": 89.840233, "volume": 1130988}, "trend_line": 91.433749, "activity_lines": {"activity_5": 89.0733, "activity_10": 89.11978, "activity_20": 89.501543, "activity_30": 90.426843}, "trend_signal": 0, "fair_value": 75.278764, "relative_strength": -9.143922, "rate_of_change": -0.03521419411579836, "market_dynamics": -0.561352, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.570632, "high": 91.757548, "low": 89.931527, "close": 90.388031, "volume": 1476245}, "trend_line": 91.390835, "activity_lines": {"activity_5": 89.578498, "activity_10": 89.305702, "activity_20": 89.521542, "activity_30": 90.359377}, "trend_signal": 0, "fair_value": 75.474415, "relative_strength": -5.654687, "rate_of_change": -0.04693452961226639, "market_dynamics": -0.245517, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.388032, "high": 92.670558, "low": 90.38803, "close": 91.757545, "volume": 1720210}, "trend_line": 91.393571, "activity_lines": {"activity_5": 90.406293, "activity_10": 89.725686, "activity_20": 89.687188, "activity_30": 90.383036}, "trend_signal": 0, "fair_value": 75.684494, "relative_strength": -7.74617, "rate_of_change": 0.002993735640995883, "market_dynamics": 0.163605, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.30104, "high": 92.214051, "low": 89.657618, "close": 89.748924, "volume": 771289}, "trend_line": 91.31487, "activity_lines": {"activity_5": 90.369772, "activity_10": 89.805366, "activity_20": 89.67458, "activity_30": 90.27693}, "trend_signal": 0, "fair_value": 75.880757, "relative_strength": -8.764404, "rate_of_change": -0.08611218397407325, "market_dynamics": 0.284593, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.475014, "high": 90.844529, "low": 84.727371, "close": 84.727371, "volume": 3300298}, "trend_line": 91.09775, "activity_lines": {"activity_5": 88.568099, "activity_10": 88.947137, "activity_20": 89.193293, "activity_30": 89.85193}, "trend_signal": 0, "fair_value": 76.046713, "relative_strength": -11.508194, "rate_of_change": -0.23777069386398314, "market_dynamics": 0.228066, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.727376, "high": 85.366481, "low": 82.627441, "close": 83.266548, "volume": 5611159}, "trend_line": 90.716074, "activity_lines": {"activity_5": 86.559474, "activity_10": 87.889704, "activity_20": 88.606358, "activity_30": 89.346691}, "trend_signal": 0, "fair_value": 76.200009, "relative_strength": -15.481217, "rate_of_change": -0.4189741239492729, "market_dynamics": 0.013023, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.357852, "high": 84.453461, "low": 82.35354, "close": 83.357849, "volume": 2868392}, "trend_line": 90.366407, "activity_lines": {"activity_5": 85.01953, "activity_10": 86.968393, "activity_20": 88.062899, "activity_30": 88.871967}, "trend_signal": 0, "fair_value": 76.356715, "relative_strength": -13.600576, "rate_of_change": -0.3854520864736836, "market_dynamics": -0.437248, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.179555, "high": 85.001268, "low": 82.901348, "close": 83.175247, "volume": 1816095}, "trend_line": 89.967205, "activity_lines": {"activity_5": 83.887396, "activity_10": 86.105182, "activity_20": 87.534657, "activity_30": 88.408021}, "trend_signal": 0, "fair_value": 76.510367, "relative_strength": -13.73894, "rate_of_change": -0.44175929225557053, "market_dynamics": -0.762146, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.631752, "high": 84.818669, "low": 82.627442, "close": 84.179558, "volume": 1070422}, "trend_line": 89.514584, "activity_lines": {"activity_5": 83.662186, "activity_10": 85.527495, "activity_20": 87.130758, "activity_30": 88.034624}, "trend_signal": 0, "fair_value": 76.669987, "relative_strength": -12.79801, "rate_of_change": -0.5030955446487503, "market_dynamics": -1.021855, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.08826, "high": 85.275176, "low": 83.540455, "close": 84.727371, "volume": 677871}, "trend_line": 89.128077, "activity_lines": {"activity_5": 83.990872, "activity_10": 85.125771, "activity_20": 86.808596, "activity_30": 87.725772}, "trend_signal": 0, "fair_value": 76.826997, "relative_strength": -13.208902, "rate_of_change": -0.4317810380484979, "market_dynamics": -1.217249, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.544764, "high": 87.466396, "low": 84.544764, "close": 86.735985, "volume": 1688991}, "trend_line": 88.854174, "activity_lines": {"activity_5": 84.989095, "activity_10": 85.165611, "activity_20": 86.696861, "activity_30": 87.571443}, "trend_signal": 0, "fair_value": 76.996882, "relative_strength": -10.589785, "rate_of_change": -0.30731393430602594, "market_dynamics": -1.048052, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.644688, "high": 87.922904, "low": 86.096886, "close": 87.009895, "volume": 1435801}, "trend_line": 88.635051, "activity_lines": {"activity_5": 85.847326, "activity_10": 85.311693, "activity_20": 86.622951, "activity_30": 87.452458}, "trend_signal": 0, "fair_value": 77.164756, "relative_strength": -8.683827, "rate_of_change": -0.24660968656351046, "market_dynamics": -0.822333, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.283797, "high": 91.757549, "low": 87.283797, "close": 90.570633, "volume": 2407492}, "trend_line": 88.504187, "activity_lines": {"activity_5": 87.649, "activity_10": 86.166603, "activity_20": 86.900332, "activity_30": 87.577334}, "trend_signal": 0, "fair_value": 77.349334, "relative_strength": -6.989216, "rate_of_change": -0.14764362238591427, "market_dynamics": -0.322994, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.570633, "high": 94.04007, "low": 90.296734, "close": 93.583565, "volume": 2568659}, "trend_line": 88.565054, "activity_lines": {"activity_5": 89.961959, "activity_10": 87.590899, "activity_20": 87.476832, "activity_30": 87.905036}, "trend_signal": 0, "fair_value": 77.547576, "relative_strength": -0.885399, "rate_of_change": 0.06877301748447424, "market_dynamics": 0.314547, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.583564, "high": 94.496575, "low": 92.670554, "close": 94.04007, "volume": 2503632}, "trend_line": 88.641138, "activity_lines": {"activity_5": 91.800152, "activity_10": 89.028475, "activity_20": 88.072028, "activity_30": 88.258263}, "trend_signal": 0, "fair_value": 77.75204, "relative_strength": 1.852786, "rate_of_change": 0.08590747316655448, "market_dynamics": 0.739144, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.040068, "high": 95.409584, "low": 92.214049, "close": 94.04007, "volume": 2670544}, "trend_line": 88.756786, "activity_lines": {"activity_5": 93.017499, "activity_10": 90.296729, "activity_20": 88.640268, "activity_30": 88.606581}, "trend_signal": 0, "fair_value": 77.954149, "relative_strength": 4.704929, "rate_of_change": 0.13046763907747586, "market_dynamics": 1.121445, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.040078, "high": 94.040078, "low": 92.21405, "close": 92.21405, "volume": 1167844}, "trend_line": 88.82374, "activity_lines": {"activity_5": 93.139234, "activity_10": 91.037097, "activity_20": 89.014602, "activity_30": 88.82963}, "trend_signal": 1, "fair_value": 78.151145, "relative_strength": 1.704312, "rate_of_change": 0.07543535882427685, "market_dynamics": 1.080942, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.214057, "high": 94.040071, "low": 89.475019, "close": 91.757545, "volume": 1283156}, "trend_line": 88.908954, "activity_lines": {"activity_5": 92.761856, "activity_10": 91.533443, "activity_20": 89.327199, "activity_30": 89.018908}, "trend_signal": 1, "fair_value": 78.353691, "relative_strength": 4.169755, "rate_of_change": 0.09593606393965562, "market_dynamics": 0.920975, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.114125, "high": 92.214051, "low": 89.383721, "close": 91.757545, "volume": 1161924}, "trend_line": 88.954605, "activity_lines": {"activity_5": 92.305351, "activity_10": 91.873746, "activity_20": 89.625884, "activity_30": 89.202688}, "trend_signal": 1, "fair_value": 78.559533, "relative_strength": 5.903322, "rate_of_change": 0.05134578458768793, "market_dynamics": 0.80054, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.627447, "high": 93.127067, "low": 82.627447, "close": 88.470711, "volume": 7710744}, "trend_line": 88.945475, "activity_lines": {"activity_5": 90.874969, "activity_10": 91.478662, "activity_20": 89.59545, "activity_30": 89.171469}, "trend_signal": 1, "fair_value": 78.744776, "relative_strength": 11.496149, "rate_of_change": -0.010263662010526574, "market_dynamics": 0.751779, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.470712, "high": 89.475022, "low": 87.649001, "close": 88.927216, "volume": 1257176}, "trend_line": 88.936345, "activity_lines": {"activity_5": 89.968047, "activity_10": 91.098519, "activity_20": 89.610667, "activity_30": 89.170291}, "trend_signal": 1, "fair_value": 78.934358, "relative_strength": 12.767864, "rate_of_change": -0.010264715546236583, "market_dynamics": 0.699937, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.379408, "high": 91.301043, "low": 87.831598, "close": 90.022827, "volume": 1218543}, "trend_line": 88.951562, "activity_lines": {"activity_5": 89.767184, "activity_10": 90.877736, "activity_20": 89.734576, "activity_30": 89.240387}, "trend_signal": 1, "fair_value": 79.119663, "relative_strength": 11.453047, "rate_of_change": 0.017109990296984554, "market_dynamics": 0.652575, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.022826, "high": 92.21405, "low": 90.022826, "close": 92.21405, "volume": 1123849}, "trend_line": 88.921128, "activity_lines": {"activity_5": 90.442812, "activity_10": 91.000577, "activity_20": 90.068911, "activity_30": 89.45087}, "trend_signal": 1, "fair_value": 79.323722, "relative_strength": 9.181046, "rate_of_change": -0.034214126560250434, "market_dynamics": 0.611382, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.95308, "high": 101.344155, "low": 93.127059, "close": 100.431145, "volume": 11757786}, "trend_line": 89.322853, "activity_lines": {"activity_5": 93.827037, "activity_10": 92.587556, "activity_20": 91.183654, "activity_30": 90.193451}, "trend_signal": 1, "fair_value": 79.585164, "relative_strength": 18.02231, "rate_of_change": 0.4517767700832574, "market_dynamics": 0.81142, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.97464, "high": 104.539696, "low": 98.605124, "close": 104.539696, "volume": 5468334}, "trend_line": 89.861529, "activity_lines": {"activity_5": 98.002539, "activity_10": 94.797042, "activity_20": 92.638819, "activity_30": 91.175183}, "trend_signal": 1, "fair_value": 79.877181, "relative_strength": 17.428482, "rate_of_change": 0.603066272412962, "market_dynamics": 1.173307, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.539696, "high": 105.909211, "low": 102.25717, "close": 104.083191, "volume": 4055259}, "trend_line": 90.336294, "activity_lines": {"activity_5": 100.954607, "activity_10": 96.732624, "activity_20": 93.956163, "activity_30": 92.09271}, "trend_signal": 1, "fair_value": 80.169567, "relative_strength": 17.686142, "rate_of_change": 0.5283295368811172, "market_dynamics": 1.488296, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.083185, "high": 108.400003, "low": 101.344153, "close": 105.547371, "volume": 10792974}, "trend_line": 90.908559, "activity_lines": {"activity_5": 103.384336, "activity_10": 98.75182, "activity_20": 95.313826, "activity_30": 93.07407}, "trend_signal": 1, "fair_value": 80.469456, "relative_strength": 20.641242, "rate_of_change": 0.6334829276923865, "market_dynamics": 1.816655, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.596494, "high": 108.875435, "low": 103.645616, "close": 107.44912, "volume": 5160417}, "trend_line": 91.529, "activity_lines": {"activity_5": 105.413013, "activity_10": 100.874363, "activity_20": 96.746943, "activity_30": 94.141203}, "trend_signal": 1, "fair_value": 80.77353, "relative_strength": 20.762059, "rate_of_change": 0.6824890932436841, "market_dynamics": 1.788517, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.400002, "high": 108.87544, "low": 104.121052, "close": 106.498245, "volume": 4401491}, "trend_line": 92.132961, "activity_lines": {"activity_5": 106.10906, "activity_10": 102.538719, "activity_20": 97.973911, "activity_30": 95.10696}, "trend_signal": 1, "fair_value": 81.070568, "relative_strength": 17.166204, "rate_of_change": 0.6598575314927491, "market_dynamics": 1.671958, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.498245, "high": 109.826312, "low": 105.547366, "close": 107.44912, "volume": 10681357}, "trend_line": 92.750358, "activity_lines": {"activity_5": 106.717592, "activity_10": 104.107949, "activity_20": 99.185159, "activity_30": 96.0951}, "trend_signal": 1, "fair_value": 81.358567, "relative_strength": 18.002313, "rate_of_change": 0.6701152261892582, "market_dynamics": 1.649539, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.547365, "high": 121.236843, "low": 105.547365, "close": 118.85965, "volume": 10682564}, "trend_line": 93.717671, "activity_lines": {"activity_5": 110.935672, "activity_10": 107.406758, "activity_20": 101.374926, "activity_30": 97.77957}, "trend_signal": 1, "fair_value": 81.725576, "relative_strength": 26.818746, "rate_of_change": 1.0429210418788788, "market_dynamics": 1.658265, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.810524, "high": 121.712278, "low": 117.433333, "close": 118.85965, "volume": 6690820}, "trend_line": 94.666725, "activity_lines": {"activity_5": 114.168655, "activity_10": 110.161342, "activity_20": 103.411722, "activity_30": 99.401633}, "trend_signal": 1, "fair_value": 82.088186, "relative_strength": 26.364168, "rate_of_change": 1.0126734796898695, "market_dynamics": 1.66181, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.859649, "high": 123.614032, "low": 116.007018, "close": 118.85965, "volume": 6704206}, "trend_line": 95.570129, "activity_lines": {"activity_5": 116.514152, "activity_10": 112.391619, "activity_20": 105.296853, "activity_30": 100.962467}, "trend_signal": 1, "fair_value": 82.459593, "relative_strength": 24.54847, "rate_of_change": 0.9542994119633851, "market_dynamics": 1.727462, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.85965, "high": 120.285965, "low": 116.957893, "close": 118.85965, "volume": 3139992}, "trend_line": 96.540486, "activity_lines": {"activity_5": 118.098948, "activity_10": 114.137431, "activity_20": 107.047275, "activity_30": 102.465017}, "trend_signal": 1, "fair_value": 82.846152, "relative_strength": 20.534928, "rate_of_change": 1.0153350321416927, "market_dynamics": 1.6757, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.859648, "high": 119.335086, "low": 110.777193, "close": 112.678947, "volume": 4828032}, "trend_line": 97.472206, "activity_lines": {"activity_5": 116.799416, "activity_10": 114.424415, "activity_20": 108.088696, "activity_30": 103.506208}, "trend_signal": 1, "fair_value": 83.202866, "relative_strength": 13.999775, "rate_of_change": 0.9651080480369642, "market_dynamics": 1.380356, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.629828, "high": 113.629828, "low": 108.875442, "close": 110.777196, "volume": 2074403}, "trend_line": 98.389227, "activity_lines": {"activity_5": 114.517311, "activity_10": 114.21764, "activity_20": 108.860241, "activity_30": 104.364594}, "trend_signal": 1, "fair_value": 83.542014, "relative_strength": 11.44772, "rate_of_change": 0.9408025504214046, "market_dynamics": 0.996666, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.826316, "high": 115.05614, "low": 109.350877, "close": 112.678947, "volume": 3663375}, "trend_line": 99.366597, "activity_lines": {"activity_5": 113.407954, "activity_10": 114.234929, "activity_20": 109.733204, "activity_30": 105.286512}, "trend_signal": 1, "fair_value": 83.880644, "relative_strength": 10.36609, "rate_of_change": 0.9933709510696668, "market_dynamics": 0.626622, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.154388, "high": 123.138598, "low": 113.154388, "close": 122.187721, "volume": 5400414}, "trend_line": 100.667013, "activity_lines": {"activity_5": 115.880235, "activity_10": 115.85142, "activity_20": 111.414314, "activity_30": 106.758842}, "trend_signal": 1, "fair_value": 84.280716, "relative_strength": 17.711813, "rate_of_change": 1.3087053791325858, "market_dynamics": 0.461153, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.187723, "high": 133.122814, "low": 122.187723, "close": 130.270172, "volume": 6206861}, "trend_line": 102.203367, "activity_lines": {"activity_5": 120.824795, "activity_10": 118.669474, "activity_20": 113.720275, "activity_30": 108.668724}, "trend_signal": 1, "fair_value": 84.71305, "relative_strength": 27.6763, "rate_of_change": 1.5261742195529364, "market_dynamics": 0.5749, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.270176, "high": 130.745615, "low": 125.040353, "close": 126.466667, "volume": 2894897}, "trend_line": 103.594677, "activity_lines": {"activity_5": 123.740818, "activity_10": 120.363764, "activity_20": 115.480603, "activity_30": 110.234098}, "trend_signal": 1, "fair_value": 85.119535, "relative_strength": 20.905455, "rate_of_change": 1.3613152294679334, "market_dynamics": 0.687349, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.991229, "high": 129.319296, "low": 125.51579, "close": 125.515793, "volume": 1548286}, "trend_line": 104.887337, "activity_lines": {"activity_5": 125.420703, "activity_10": 121.539395, "activity_20": 116.96944, "activity_30": 111.648363}, "trend_signal": 1, "fair_value": 85.493484, "relative_strength": 18.154723, "rate_of_change": 1.2478054253694886, "market_dynamics": 0.735944, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.515792, "high": 131.221059, "low": 125.515792, "close": 129.794739, "volume": 3955029}, "trend_line": 106.313498, "activity_lines": {"activity_5": 127.544329, "activity_10": 123.371995, "activity_20": 118.691563, "activity_30": 113.255292}, "trend_signal": 1, "fair_value": 85.895399, "relative_strength": 16.986746, "rate_of_change": 1.359707511689417, "market_dynamics": 0.718577, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.79474, "high": 129.79474, "low": 121.712282, "close": 125.515793, "volume": 4166251}, "trend_line": 107.478337, "activity_lines": {"activity_5": 127.100587, "activity_10": 124.227785, "activity_20": 119.816778, "activity_30": 114.49415}, "trend_signal": 1, "fair_value": 86.269347, "relative_strength": 12.270844, "rate_of_change": 1.0956642589259933, "market_dynamics": 0.454284, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.892985, "high": 135.500007, "low": 125.991226, "close": 130.745621, "volume": 4864288}, "trend_line": 108.717072, "activity_lines": {"activity_5": 128.17825, "activity_10": 125.913432, "activity_20": 121.281492, "activity_30": 115.995265}, "trend_signal": 1, "fair_value": 86.675745, "relative_strength": 16.392294, "rate_of_change": 1.152543884262003, "market_dynamics": 0.414485, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.221058, "high": 134.549119, "low": 128.368422, "close": 131.221054, "volume": 2912487}, "trend_line": 109.956438, "activity_lines": {"activity_5": 129.382694, "activity_10": 127.469412, "activity_20": 122.647131, "activity_30": 117.447135}, "trend_signal": 1, "fair_value": 87.087879, "relative_strength": 11.260456, "rate_of_change": 1.1399920704266244, "market_dynamics": 0.357143, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.696497, "high": 133.122803, "low": 129.794743, "close": 130.745621, "volume": 1987367}, "trend_line": 111.179957, "activity_lines": {"activity_5": 130.111701, "activity_10": 128.601822, "activity_20": 123.840437, "activity_30": 118.788373}, "trend_signal": 1, "fair_value": 87.498578, "relative_strength": 8.270912, "rate_of_change": 1.112730661573446, "market_dynamics": 0.18675, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.319294, "high": 138.828064, "low": 128.368417, "close": 138.828064, "volume": 5616402}, "trend_line": 112.733757, "activity_lines": {"activity_5": 133.1862, "activity_10": 130.840704, "activity_20": 125.676534, "activity_30": 120.572122}, "trend_signal": 1, "fair_value": 87.965926, "relative_strength": 14.352692, "rate_of_change": 1.3975540573378666, "market_dynamics": 0.431098, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.828072, "high": 140.729822, "low": 123.138598, "close": 127.417542, "volume": 19436102}, "trend_line": 113.922424, "activity_lines": {"activity_5": 131.854971, "activity_10": 130.529507, "activity_20": 126.267436, "activity_30": 121.519462}, "trend_signal": 1, "fair_value": 88.36013, "relative_strength": 3.717358, "rate_of_change": 1.0544020102159901, "market_dynamics": 0.362193, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.696487, "high": 135.975434, "low": 128.368428, "close": 130.270172, "volume": 9902007}, "trend_line": 115.206178, "activity_lines": {"activity_5": 131.347834, "activity_10": 130.641882, "activity_20": 127.03493, "activity_30": 122.574156}, "trend_signal": 1, "fair_value": 88.790361, "relative_strength": 3.038161, "rate_of_change": 1.126866822988236, "market_dynamics": 0.354895, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.270177, "high": 134.549129, "low": 129.3193, "close": 132.647369, "volume": 5237584}, "trend_line": 116.678733, "activity_lines": {"activity_5": 131.664794, "activity_10": 131.186475, "activity_20": 127.915623, "activity_30": 123.699394}, "trend_signal": 1, "fair_value": 89.233681, "relative_strength": 6.715218, "rate_of_change": 1.2781910011805095, "market_dynamics": 0.365724, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.221055, "high": 134.073691, "low": 127.417546, "close": 130.745621, "volume": 6326744}, "trend_line": 118.07268, "activity_lines": {"activity_5": 131.25275, "activity_10": 131.27292, "activity_20": 128.495206, "activity_30": 124.606935}, "trend_signal": 1, "fair_value": 89.65782, "relative_strength": 5.698872, "rate_of_change": 1.194688152810171, "market_dynamics": -0.010668, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.221053, "high": 131.22106, "low": 125.515789, "close": 129.319305, "volume": 4809196}, "trend_line": 119.382563, "activity_lines": {"activity_5": 130.365267, "activity_10": 131.004946, "activity_20": 128.882349, "activity_30": 125.332524}, "trend_signal": 1, "fair_value": 90.070128, "relative_strength": 7.901304, "rate_of_change": 1.1093870317841512, "market_dynamics": -0.285266, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.368423, "high": 139.303513, "low": 127.417546, "close": 135.975433, "volume": 7917430}, "trend_line": 120.841276, "activity_lines": {"activity_5": 132.330411, "activity_10": 131.955822, "activity_20": 129.853602, "activity_30": 126.403032}, "trend_signal": 1, "fair_value": 90.522416, "relative_strength": 8.103361, "rate_of_change": 1.22188112178492, "market_dynamics": -0.388389, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.92631, "high": 139.778942, "low": 133.122813, "close": 136.450882, "volume": 5890995}, "trend_line": 122.041933, "activity_lines": {"activity_5": 133.883511, "activity_10": 132.802968, "activity_20": 130.788631, "activity_30": 127.410103}, "trend_signal": 1, "fair_value": 90.976139, "relative_strength": 6.739212, "rate_of_change": 0.9935818618797163, "market_dynamics": -0.448565, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.450877, "high": 138.82807, "low": 133.598251, "close": 136.926315, "volume": 3612608}, "trend_line": 123.121487, "activity_lines": {"activity_5": 135.183042, "activity_10": 133.632824, "activity_20": 131.685173, "activity_30": 128.370386}, "trend_signal": 1, "fair_value": 91.42807, "relative_strength": 5.885368, "rate_of_change": 0.8845762873978747, "market_dynamics": -0.409012, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.450872, "high": 136.926316, "low": 125.991235, "close": 129.794739, "volume": 22166598}, "trend_line": 123.978539, "activity_lines": {"activity_5": 133.820118, "activity_10": 133.062298, "activity_20": 131.787052, "activity_30": 128.800918}, "trend_signal": 1, "fair_value": 91.840738, "relative_strength": 1.852112, "rate_of_change": 0.6961027038278021, "market_dynamics": -0.333346, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.270173, "high": 133.122804, "low": 126.942105, "close": 128.843857, "volume": 16066313}, "trend_line": 124.755089, "activity_lines": {"activity_5": 132.203626, "activity_10": 132.336173, "activity_20": 131.707812, "activity_30": 129.11481}, "trend_signal": 1, "fair_value": 92.249461, "relative_strength": -2.243451, "rate_of_change": 0.6263584054656429, "market_dynamics": -0.438449, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.319301, "high": 129.319301, "low": 124.564913, "close": 125.515793, "volume": 4312772}, "trend_line": 125.357311, "activity_lines": {"activity_5": 129.509475, "activity_10": 131.186477, "activity_20": 131.234638, "activity_30": 129.163887}, "trend_signal": 1, "fair_value": 92.633087, "relative_strength": -7.613263, "rate_of_change": 0.48272339415348225, "market_dynamics": -0.758117, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.51579, "high": 132.647365, "low": 124.564913, "close": 131.696487, "volume": 6085414}, "trend_line": 126.197252, "activity_lines": {"activity_5": 129.572865, "activity_10": 131.19512, "activity_20": 131.334253, "activity_30": 129.572866}, "trend_signal": 1, "fair_value": 93.056333, "relative_strength": -6.34551, "rate_of_change": 0.6700375058300431, "market_dynamics": -0.983736, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.647369, "high": 150.238597, "low": 132.17193, "close": 147.861404, "volume": 12410706}, "trend_line": 127.544328, "activity_lines": {"activity_5": 135.34152, "activity_10": 134.116906, "activity_20": 132.966592, "activity_30": 130.970554}, "trend_signal": 1, "fair_value": 93.5832, "relative_strength": 0.944224, "rate_of_change": 1.0674368725556616, "market_dynamics": -0.666925, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.43508, "high": 148.336839, "low": 141.680694, "close": 142.631577, "volume": 4503461}, "trend_line": 128.336726, "activity_lines": {"activity_5": 138.637894, "activity_10": 135.811196, "activity_20": 133.998973, "activity_30": 131.943924}, "trend_signal": 1, "fair_value": 94.076005, "relative_strength": -4.635177, "rate_of_change": 0.6212726292305258, "market_dynamics": -0.515387, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.631576, "high": 145.008775, "low": 140.729823, "close": 141.205261, "volume": 3517598}, "trend_line": 129.08158, "activity_lines": {"activity_5": 140.603039, "activity_10": 137.030047, "activity_20": 134.81401, "activity_30": 132.774153}, "trend_signal": 1, "fair_value": 94.557516, "relative_strength": -6.199166, "rate_of_change": 0.5803903708748216, "market_dynamics": -0.097611, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.205266, "high": 143.582454, "low": 138.35263, "close": 139.778946, "volume": 2358998}, "trend_line": 129.77889, "activity_lines": {"activity_5": 141.268653, "activity_10": 137.77346, "activity_20": 135.438872, "activity_30": 133.464305}, "trend_signal": 1, "fair_value": 95.024508, "relative_strength": -6.595406, "rate_of_change": 0.5402087579033256, "market_dynamics": 0.159421, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.254383, "high": 145.008765, "low": 139.303506, "close": 141.205261, "volume": 2102797}, "trend_line": 130.523743, "activity_lines": {"activity_5": 141.458829, "activity_10": 138.707048, "activity_20": 136.131654, "activity_30": 134.20149}, "trend_signal": 1, "fair_value": 95.502793, "relative_strength": -10.921743, "rate_of_change": 0.5739400298461531, "market_dynamics": -0.008525, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.205261, "high": 148.336844, "low": 138.35263, "close": 145.008774, "volume": 4371329}, "trend_line": 131.601404, "activity_lines": {"activity_5": 142.282923, "activity_10": 140.245741, "activity_20": 137.136867, "activity_30": 135.136009}, "trend_signal": 1, "fair_value": 96.009224, "relative_strength": -13.292755, "rate_of_change": 0.8256436532010932, "market_dynamics": 0.152776, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.582457, "high": 155.468414, "low": 143.107018, "close": 155.468414, "volume": 4551330}, "trend_line": 133.091111, "activity_lines": {"activity_5": 146.78374, "activity_10": 143.539232, "activity_20": 139.072581, "activity_30": 136.675816}, "trend_signal": 1, "fair_value": 96.573563, "relative_strength": -2.242929, "rate_of_change": 1.131984123816802, "market_dynamics": 0.405151, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.71403, "high": 154.517538, "low": 144.057901, "close": 145.959656, "volume": 4765955}, "trend_line": 134.200468, "activity_lines": {"activity_5": 147.259182, "activity_10": 144.637065, "activity_20": 139.984971, "activity_30": 137.506044}, "trend_signal": 1, "fair_value": 97.063509, "relative_strength": -7.751187, "rate_of_change": 0.8335320004955016, "market_dynamics": 0.514509, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.057897, "high": 146.435079, "low": 140.254379, "close": 142.631577, "volume": 3477827}, "trend_line": 134.88193, "activity_lines": {"activity_5": 146.308304, "activity_10": 144.818596, "activity_20": 140.546441, "activity_30": 138.049987}, "trend_signal": 1, "fair_value": 97.528357, "relative_strength": -10.229933, "rate_of_change": 0.5077940562770693, "market_dynamics": 0.512134, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.778941, "high": 142.631573, "low": 135.024555, "close": 135.5, "volume": 5145499}, "trend_line": 135.056258, "activity_lines": {"activity_5": 142.790059, "activity_10": 143.39228, "activity_20": 140.356265, "activity_30": 138.089862}, "trend_signal": 1, "fair_value": 97.955017, "relative_strength": -13.586604, "rate_of_change": 0.1292448884739436, "market_dynamics": 0.251886, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.122803, "high": 135.499996, "low": 126.942102, "close": 132.171936, "volume": 4832910}, "trend_line": 135.246434, "activity_lines": {"activity_5": 138.542809, "activity_10": 141.291707, "activity_20": 139.824227, "activity_30": 137.903777}, "trend_signal": 1, "fair_value": 98.360343, "relative_strength": -14.245152, "rate_of_change": 0.14081243092043885, "market_dynamics": -0.240554, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.598241, "high": 137.401759, "low": 132.647364, "close": 136.450882, "volume": 3828504}, "trend_line": 135.610937, "activity_lines": {"activity_5": 136.577664, "activity_10": 140.254388, "activity_20": 139.701972, "activity_30": 137.981483}, "trend_signal": 1, "fair_value": 98.788259, "relative_strength": -18.430287, "rate_of_change": 0.2695102482332461, "market_dynamics": -0.502743, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.450881, "high": 139.303503, "low": 134.549122, "close": 135.5, "volume": 5677757}, "trend_line": 135.801112, "activity_lines": {"activity_5": 135.563394, "activity_10": 139.156557, "activity_20": 139.461989, "activity_30": 137.974326}, "trend_signal": 0, "fair_value": 99.20094, "relative_strength": -21.77996, "rate_of_change": 0.14023573924570862, "market_dynamics": -0.660051, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.024561, "high": 137.401754, "low": 131.696487, "close": 133.122803, "volume": 6138296}, "trend_line": 136.054679, "activity_lines": {"activity_5": 134.454036, "activity_10": 137.73024, "activity_20": 138.966174, "activity_30": 137.801532}, "trend_signal": 0, "fair_value": 99.576878, "relative_strength": -27.005104, "rate_of_change": 0.18671938415349934, "market_dynamics": -0.780804, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.647375, "high": 134.549119, "low": 130.74562, "close": 131.696487, "volume": 4968027}, "trend_line": 136.086374, "activity_lines": {"activity_5": 133.503156, "activity_10": 136.165614, "activity_20": 138.348103, "activity_30": 137.520358}, "trend_signal": 0, "fair_value": 99.921093, "relative_strength": -27.434862, "rate_of_change": 0.02329578095584155, "market_dynamics": -0.911613, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.171926, "high": 135.975439, "low": 124.089471, "close": 127.417542, "volume": 9798511}, "trend_line": 135.959591, "activity_lines": {"activity_5": 131.37953, "activity_10": 133.995885, "activity_20": 137.345154, "activity_30": 136.961079}, "trend_signal": 0, "fair_value": 100.254007, "relative_strength": -33.93635, "rate_of_change": -0.09316362562501473, "market_dynamics": -1.004479, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.417544, "high": 135.024557, "low": 124.089474, "close": 133.122803, "volume": 7855270}, "trend_line": 136.03883, "activity_lines": {"activity_5": 131.474617, "activity_10": 133.183316, "activity_20": 136.930843, "activity_30": 136.77806}, "trend_signal": 0, "fair_value": 100.574569, "relative_strength": -29.797981, "rate_of_change": 0.05828128741575957, "market_dynamics": -1.02741, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.122802, "high": 138.82807, "low": 132.171935, "close": 135.975433, "volume": 8302849}, "trend_line": 135.943742, "activity_lines": {"activity_5": 132.742452, "activity_10": 133.295692, "activity_20": 136.772363, "activity_30": 136.77397}, "trend_signal": 0, "fair_value": 100.949438, "relative_strength": -29.691769, "rate_of_change": -0.06989769024035569, "market_dynamics": -0.877772, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.450877, "high": 137.401754, "low": 123.5, "close": 125.0, "volume": 16514055}, "trend_line": 135.863158, "activity_lines": {"activity_5": 130.320114, "activity_10": 131.594065, "activity_20": 135.534644, "activity_30": 136.067922}, "trend_signal": 0, "fair_value": 101.257716, "relative_strength": -38.407326, "rate_of_change": -0.059277461995997996, "market_dynamics": -0.748295, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 112.5, "close": 119.0, "volume": 22507530}, "trend_line": 135.487485, "activity_lines": {"activity_5": 126.439296, "activity_10": 129.122103, "activity_20": 133.727952, "activity_30": 134.979977}, "trend_signal": 0, "fair_value": 101.537209, "relative_strength": -41.229537, "rate_of_change": -0.2765083673382641, "market_dynamics": -0.733253, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 119.0, "low": 114.0, "close": 118.0, "volume": 15523847}, "trend_line": 134.99924, "activity_lines": {"activity_5": 123.071578, "activity_10": 126.768324, "activity_20": 131.886482, "activity_30": 133.851752}, "trend_signal": 0, "fair_value": 101.803302, "relative_strength": -39.944997, "rate_of_change": -0.36036169687555, "market_dynamics": -0.835361, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.0, "high": 118.5, "low": 114.5, "close": 115.0, "volume": 8501595}, "trend_line": 134.474386, "activity_lines": {"activity_5": 119.331696, "activity_10": 124.126761, "activity_20": 129.901495, "activity_30": 132.561478}, "trend_signal": 0, "fair_value": 102.038338, "relative_strength": -43.793122, "rate_of_change": -0.3887829294446224, "market_dynamics": -1.086155, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.5, "close": 114.0, "volume": 4829687}, "trend_line": 133.963742, "activity_lines": {"activity_5": 116.466667, "activity_10": 121.693396, "activity_20": 127.952848, "activity_30": 131.24055}, "trend_signal": 0, "fair_value": 102.25836, "relative_strength": -41.321354, "rate_of_change": -0.3797332824408757, "market_dynamics": -1.285827, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.0, "high": 116.0, "low": 109.5, "close": 112.5, "volume": 6874817}, "trend_line": 133.181228, "activity_lines": {"activity_5": 114.566667, "activity_10": 119.378213, "activity_20": 125.990893, "activity_30": 129.855793}, "trend_signal": 0, "fair_value": 102.471456, "relative_strength": -44.122797, "rate_of_change": -0.5841237250598688, "market_dynamics": -1.397313, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 132.366198, "activity_lines": {"activity_5": 113.333333, "activity_10": 117.347081, "activity_20": 124.111219, "activity_30": 128.489262}, "trend_signal": 0, "fair_value": 102.684035, "relative_strength": -41.894573, "rate_of_change": -0.6119706299749745, "market_dynamics": -1.373839, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.0, "high": 113.5, "low": 110.5, "close": 110.5, "volume": 6912221}, "trend_line": 131.485321, "activity_lines": {"activity_5": 112.066667, "activity_10": 115.401339, "activity_20": 122.22776, "activity_30": 127.078539}, "trend_signal": 0, "fair_value": 102.898288, "relative_strength": -38.332581, "rate_of_change": -0.6654848543734694, "market_dynamics": -1.387589, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.0, "high": 111.5, "low": 107.5, "close": 109.5, "volume": 4182900}, "trend_line": 130.80883, "activity_lines": {"activity_5": 110.966667, "activity_10": 113.581372, "activity_20": 120.413391, "activity_30": 125.660131}, "trend_signal": 0, "fair_value": 103.109357, "relative_strength": -39.554741, "rate_of_change": -0.5144992572973212, "market_dynamics": -1.384665, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.5, "high": 109.5, "low": 103.5, "close": 104.0, "volume": 6218327}, "trend_line": 129.980701, "activity_lines": {"activity_5": 108.4, "activity_10": 111.190909, "activity_20": 118.29411, "activity_30": 123.93053}, "trend_signal": 0, "fair_value": 103.273342, "relative_strength": -41.221711, "rate_of_change": -0.6330834088188007, "market_dynamics": -1.394532, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.0, "high": 109.0, "low": 100.5, "close": 108.0, "volume": 5509069}, "trend_line": 129.396841, "activity_lines": {"activity_5": 107.833333, "activity_10": 110.109091, "activity_20": 116.755588, "activity_30": 122.51242}, "trend_signal": 0, "fair_value": 103.457591, "relative_strength": -39.843449, "rate_of_change": -0.4491897608707431, "market_dynamics": -1.336689, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 108.5, "high": 110.5, "low": 106.0, "close": 107.0, "volume": 2568154}, "trend_line": 128.573625, "activity_lines": {"activity_5": 107.233333, "activity_10": 109.154545, "activity_20": 115.286741, "activity_30": 121.067462}, "trend_signal": 0, "fair_value": 103.648871, "relative_strength": -41.813468, "rate_of_change": -0.6361948202429472, "market_dynamics": -1.276446, "expectation": {"probability": 46.3752, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.579695, 77.8313, 81.773188, 81.102231, 81.773186, 80.766747, 85.418936, 83.333422, 81.856188, 81.769292, 81.595503, 79.770684, 79.249305, 80.378958, 80.378954, 80.205168, 81.508606, 83.246535, 82.37757, 82.898948, 84.289278, 83.246533, 82.985846, 82.812058, 82.551353, 83.681013, 83.420319, 83.159637, 82.638253, 84.289281, 84.810657, 85.853417, 89.503056, 90.806501, 96.889227, 97.323705, 92.109944, 89.937531, 91.240972, 92.10994, 91.24098, 92.54442, 91.240982, 92.978901, 93.413378, 95.151303, 97.758182, 95.86609, 94.95308, 93.12706, 94.496583, 92.670554, 90.388025, 90.661937, 89.93152, 89.292422, 90.38803, 88.105507, 89.201108, 89.56632, 92.214048, 88.379411, 88.379412, 89.931526, 88.379414, 89.018514, 88.379412, 89.109813, 90.570632, 90.388032, 91.30104, 89.475014, 84.727376, 83.357852, 84.179555, 83.631752, 84.08826, 84.544764, 86.644688, 87.283797, 90.570633, 93.583564, 94.040068, 94.040078, 92.214057, 90.114125, 82.627447, 88.470712, 88.379408, 90.022826, 94.95308, 99.97464, 104.539696, 104.083185, 104.596494, 108.400002, 106.498245, 105.547365, 119.810524, 118.859649, 118.85965, 118.859648, 113.629828, 109.826316, 113.154388, 122.187723, 130.270176, 125.991229, 125.515792, 129.79474, 127.892985, 131.221058, 131.696497, 129.319294, 138.828072, 131.696487, 130.270177, 131.221055, 131.221053, 128.368423, 136.92631, 136.450877, 136.450872, 130.270173, 129.319301, 125.51579, 132.647369, 146.43508, 142.631576, 141.205266, 140.254383, 141.205261, 143.582457, 150.71403, 144.057897, 139.778941, 133.122803, 133.598241, 136.450881, 135.024561, 132.647375, 132.171926, 127.417544, 133.122802, 136.450877, 125.0, 116.0, 118.0, 115.0, 114.0, 112.0, 112.0, 111.0, 109.5, 104.0, 108.5], "highs": [80.347405, 82.444153, 81.940926, 82.360264, 82.611885, 87.76512, 85.940312, 84.115489, 82.290669, 82.898945, 82.551358, 80.378958, 80.465847, 81.074133, 80.726549, 82.203772, 83.507217, 83.420324, 83.420324, 84.463066, 84.289278, 83.854803, 83.854803, 83.246539, 84.115494, 84.115494, 83.507213, 83.246539, 84.810654, 84.897551, 86.896168, 90.372014, 92.109944, 97.758188, 99.061631, 97.323705, 92.544425, 92.9789, 93.413376, 95.151301, 92.978901, 92.544423, 94.71682, 93.847862, 96.020268, 99.930592, 99.496111, 95.866096, 94.95308, 94.496575, 94.496583, 94.040078, 91.301044, 91.027135, 90.388033, 90.753237, 90.844535, 90.022824, 90.388028, 93.127068, 92.214048, 90.479331, 92.670563, 90.753237, 89.657618, 89.38372, 89.018517, 90.114132, 91.757548, 92.670558, 92.214051, 90.844529, 85.366481, 84.453461, 85.001268, 84.818669, 85.275176, 87.466396, 87.922904, 91.757549, 94.04007, 94.496575, 95.409584, 94.040078, 94.040071, 92.214051, 93.127067, 89.475022, 91.301043, 92.21405, 101.344155, 104.539696, 105.909211, 108.400003, 108.875435, 108.87544, 109.826312, 121.236843, 121.712278, 123.614032, 120.285965, 119.335086, 113.629828, 115.05614, 123.138598, 133.122814, 130.745615, 129.319296, 131.221059, 129.79474, 135.500007, 134.549119, 133.122803, 138.828064, 140.729822, 135.975434, 134.549129, 134.073691, 131.22106, 139.303513, 139.778942, 138.82807, 136.926316, 133.122804, 129.319301, 132.647365, 150.238597, 148.336839, 145.008775, 143.582454, 145.008765, 148.336844, 155.468414, 154.517538, 146.435079, 142.631573, 135.499996, 137.401759, 139.303503, 137.401754, 134.549119, 135.975439, 135.024557, 138.82807, 137.401754, 125.0, 119.0, 118.5, 116.0, 116.0, 112.0, 113.5, 111.5, 109.5, 109.0, 110.5], "lows": [76.992608, 77.244207, 79.844176, 80.095795, 80.179653, 80.179653, 82.551359, 81.769295, 80.639647, 81.508608, 79.770685, 78.554136, 78.554135, 79.683786, 79.857582, 80.205168, 81.33481, 81.856182, 81.682392, 82.377572, 83.246529, 82.725149, 82.290668, 81.595497, 82.203767, 82.985843, 83.072733, 82.377577, 82.638253, 84.028585, 84.289281, 85.766516, 88.199613, 90.806501, 96.454746, 92.10994, 88.634088, 89.068569, 91.240972, 91.240978, 90.806499, 89.937539, 91.240973, 92.109935, 92.109939, 94.282341, 94.040068, 93.127059, 91.757545, 92.214049, 91.757545, 91.30104, 86.09688, 89.475021, 89.018512, 89.292422, 86.918586, 88.105507, 87.831596, 88.014206, 88.37941, 88.37941, 88.10551, 88.37941, 87.831602, 88.105504, 87.740299, 88.379409, 89.931527, 90.38803, 89.657618, 84.727371, 82.627441, 82.35354, 82.901348, 82.627442, 83.540455, 84.544764, 86.096886, 87.283797, 90.296734, 92.670554, 92.214049, 92.21405, 89.475019, 89.383721, 82.627447, 87.649001, 87.831598, 90.022826, 93.127059, 98.605124, 102.25717, 101.344153, 103.645616, 104.121052, 105.547366, 105.547365, 117.433333, 116.007018, 116.957893, 110.777193, 108.875442, 109.350877, 113.154388, 122.187723, 125.040353, 125.51579, 125.515792, 121.712282, 125.991226, 128.368422, 129.794743, 128.368417, 123.138598, 128.368428, 129.3193, 127.417546, 125.515789, 127.417546, 133.122813, 133.598251, 125.991235, 126.942105, 124.564913, 124.564913, 132.17193, 141.680694, 140.729823, 138.35263, 139.303506, 138.35263, 143.107018, 144.057901, 140.254379, 135.024555, 126.942102, 132.647364, 134.549122, 131.696487, 130.74562, 124.089471, 124.089474, 132.171935, 123.5, 112.5, 114.0, 114.5, 113.5, 109.5, 112.0, 110.5, 107.5, 103.5, 100.5, 106.0], "closes": [77.831299, 81.186104, 80.766747, 81.689308, 80.766747, 85.332031, 82.81205, 81.769295, 81.943085, 81.595505, 80.465851, 79.336205, 80.378952, 80.378952, 80.20517, 81.508606, 83.246529, 82.377563, 82.898949, 84.289276, 83.507217, 82.98584, 82.81205, 82.551353, 84.115494, 83.420319, 83.420319, 82.638252, 84.289276, 84.810654, 86.027206, 87.765129, 91.240982, 97.323708, 97.323708, 92.10994, 89.937531, 90.806496, 91.675461, 91.675461, 92.10994, 91.240982, 94.71682, 93.847862, 95.151306, 97.758186, 96.322601, 94.953079, 93.583565, 94.496574, 91.757545, 91.757545, 90.570633, 90.205437, 89.201111, 90.388031, 88.744606, 89.201111, 89.566315, 93.127068, 88.37941, 88.37941, 89.840233, 88.37941, 88.835915, 88.37941, 88.927216, 89.840233, 90.388031, 91.757545, 89.748924, 84.727371, 83.266548, 83.357849, 83.175247, 84.179558, 84.727371, 86.735985, 87.009895, 90.570633, 93.583565, 94.04007, 94.04007, 92.21405, 91.757545, 91.757545, 88.470711, 88.927216, 90.022827, 92.21405, 100.431145, 104.539696, 104.083191, 105.547371, 107.44912, 106.498245, 107.44912, 118.85965, 118.85965, 118.85965, 118.85965, 112.678947, 110.777196, 112.678947, 122.187721, 130.270172, 126.466667, 125.515793, 129.794739, 125.515793, 130.745621, 131.221054, 130.745621, 138.828064, 127.417542, 130.270172, 132.647369, 130.745621, 129.319305, 135.975433, 136.450882, 136.926315, 129.794739, 128.843857, 125.515793, 131.696487, 147.861404, 142.631577, 141.205261, 139.778946, 141.205261, 145.008774, 155.468414, 145.959656, 142.631577, 135.5, 132.171936, 136.450882, 135.5, 133.122803, 131.696487, 127.417542, 133.122803, 135.975433, 125.0, 119.0, 118.0, 115.0, 114.0, 112.5, 112.0, 110.5, 109.5, 104.0, 108.0, 107.0], "volumes": [3698875, 6146528, 2283876, 3584449, 2006135, 10796143, 3227372, 1548761, 2848974, 1525111, 2392687, 1409147, 974092, 1288095, 1279791, 1441717, 2348218, 1639229, 1296560, 2498944, 975692, 758356, 1064854, 1621478, 1222212, 935973, 117205, 876292, 1758552, 1174252, 2962323, 3747126, 3330198, 3141672, 1442334, 2149981, 2399954, 1657497, 1284398, 4084270, 2207571, 2153646, 2277709, 2178587, 2446961, 6803649, 10601199, 2915653, 4093069, 2384386, 2001721, 2854845, 3898360, 2094261, 1126224, 829498, 1473949, 823447, 1313798, 2709970, 2245123, 1598384, 2431875, 1210542, 1004281, 761453, 1076567, 1130988, 1476245, 1720210, 771289, 3300298, 5611159, 2868392, 1816095, 1070422, 677871, 1688991, 1435801, 2407492, 2568659, 2503632, 2670544, 1167844, 1283156, 1161924, 7710744, 1257176, 1218543, 1123849, 11757786, 5468334, 4055259, 10792974, 5160417, 4401491, 10681357, 10682564, 6690820, 6704206, 3139992, 4828032, 2074403, 3663375, 5400414, 6206861, 2894897, 1548286, 3955029, 4166251, 4864288, 2912487, 1987367, 5616402, 19436102, 9902007, 5237584, 6326744, 4809196, 7917430, 5890995, 3612608, 22166598, 16066313, 4312772, 6085414, 12410706, 4503461, 3517598, 2358998, 2102797, 4371329, 4551330, 4765955, 3477827, 5145499, 4832910, 3828504, 5677757, 6138296, 4968027, 9798511, 7855270, 8302849, 16514055, 22507530, 15523847, 8501595, 4829687, 6874817, 0, 6912221, 4182900, 6218327, 5509069, 2568154], "sma": {"5": [null, null, null, null, 80.448, 81.9482, 82.2734, 82.4739, 82.5246, 82.6904, 81.7172, 81.022, 80.7439, 80.4311, 80.153, 80.3616, 81.1436, 81.5434, 82.0474, 82.8642, 83.2639, 83.2118, 83.2987, 83.2291, 83.1944, 83.177, 83.2639, 83.2291, 83.5767, 83.7158, 84.2371, 85.1061, 86.8266, 89.4335, 91.9361, 93.1527, 93.5872, 93.5003, 92.3706, 91.241, 91.241, 91.5017, 92.2837, 92.7182, 93.4134, 94.543, 95.5594, 95.6066, 95.5537, 95.4228, 94.2227, 93.3097, 92.4332, 91.7575, 90.6985, 90.4246, 89.822, 89.5481, 89.4202, 90.2054, 89.8037, 89.7307, 89.8585, 89.6211, 88.7629, 88.7629, 88.8724, 88.8724, 89.2742, 89.8585, 90.1324, 89.2924, 87.9777, 86.5716, 84.8552, 83.7413, 83.7413, 84.4352, 85.1656, 86.6447, 88.5255, 90.388, 91.8488, 92.8897, 93.1271, 92.7619, 91.648, 90.6254, 90.1872, 90.2785, 92.0132, 95.227, 98.2582, 101.3631, 104.4101, 105.6235, 106.2054, 109.1607, 111.8232, 114.1053, 116.5775, 117.6235, 116.007, 114.7709, 115.4365, 117.7186, 120.4761, 123.4239, 126.847, 127.5126, 127.6077, 128.5586, 129.6046, 131.4112, 131.7916, 131.6965, 131.9818, 131.9818, 130.08, 131.7916, 133.0277, 133.8835, 133.6933, 133.5982, 131.5063, 130.5554, 132.7425, 135.3098, 137.7821, 140.6347, 142.5365, 141.966, 144.5333, 145.4842, 146.0547, 144.9137, 142.3463, 138.5428, 136.4509, 134.5491, 133.7884, 132.8375, 132.1719, 132.267, 130.6425, 128.1032, 126.2196, 122.5951, 118.2, 115.7, 114.3, 112.8, 111.7, 109.7, 108.8, 107.8], "10": [78.242261, 78.527419, 78.63645, 78.879672, 79.072573, 79.89813, 80.522009, 80.8571, 81.1257, 81.569217, 81.832672, 81.647682, 81.608903, 81.477867, 81.42171, 81.039367, 81.082815, 81.143642, 81.239228, 81.508605, 81.812742, 82.177705, 82.421015, 82.638255, 83.029288, 83.220459, 83.237838, 83.263907, 83.40294, 83.455077, 83.707076, 84.185005, 85.027898, 86.505134, 87.825955, 88.694917, 89.346639, 90.163463, 90.902082, 91.588562, 92.196836, 92.544421, 92.892005, 92.54442, 92.32718, 92.892005, 93.530512, 93.94517, 94.13598, 94.418092, 94.382852, 94.434508, 94.01989, 93.655647, 93.060628, 92.323612, 91.565813, 90.990616, 90.588891, 90.45194, 90.114127, 89.776313, 89.703273, 89.520671, 89.484151, 89.283289, 89.30155, 89.365462, 89.447634, 89.310681, 89.447633, 89.082429, 88.42506, 87.922904, 87.356837, 86.936852, 86.516868, 86.206443, 85.868629, 85.749938, 86.133402, 87.064672, 88.142024, 89.027644, 89.885874, 90.643673, 91.018007, 91.23713, 91.538423, 91.702765, 92.387523, 93.437486, 94.441798, 95.77513, 97.344287, 98.818357, 100.716198, 103.709442, 106.593124, 109.257684, 111.100534, 111.914459, 112.58386, 113.297018, 114.770878, 117.14807, 119.049825, 119.715439, 120.808948, 121.474563, 122.66316, 124.51737, 126.514213, 129.129125, 129.652107, 129.652107, 130.270177, 130.79316, 130.745616, 131.79158, 132.362106, 132.932632, 132.837544, 131.839124, 131.648949, 131.79158, 133.312984, 134.501579, 135.690175, 136.070526, 136.545964, 137.35421, 139.921577, 141.633157, 143.344736, 143.725087, 142.15614, 141.538071, 140.967545, 140.30193, 139.351053, 137.59193, 135.357369, 134.358946, 132.595789, 130.945789, 129.528595, 127.383507, 125.233507, 123.171227, 121.201578, 119.509824, 117.147543, 113.95, 112.25, 111.05], "20": [77.030341, 77.60485, 78.087102, 78.447743, 78.586128, 79.078583, 79.06343, 79.277103, 79.528821, 79.838643, 80.037467, 80.087551, 80.122677, 80.17877, 80.247141, 80.468749, 80.802412, 81.000371, 81.182464, 81.538911, 81.822707, 81.912694, 82.014959, 82.058061, 82.225499, 82.129913, 82.160327, 82.203774, 82.321084, 82.481841, 82.759909, 83.181355, 83.724457, 84.571695, 85.427622, 85.957688, 86.292238, 86.713685, 87.152511, 87.52182, 87.951956, 88.364713, 88.959952, 89.524777, 90.076568, 90.793461, 91.438575, 92.054316, 92.519031, 93.003327, 93.289844, 93.489465, 93.455947, 93.100034, 92.693904, 92.607808, 92.548162, 92.467893, 92.362436, 92.435016, 92.248489, 92.105411, 91.861581, 91.588159, 91.272389, 90.80345, 90.433681, 90.178039, 90.018262, 89.881311, 89.78088, 89.429371, 89.064167, 88.721787, 88.420494, 88.110071, 87.909209, 87.785952, 87.658131, 87.53031, 87.790517, 88.07355, 88.283542, 88.475274, 88.621356, 88.790263, 88.767437, 88.721786, 88.703526, 88.726352, 89.260463, 90.251079, 91.291911, 92.401387, 93.615081, 94.731015, 95.867103, 97.473286, 99.065774, 100.480224, 101.744029, 102.675972, 103.512829, 104.536074, 106.057582, 107.983214, 109.883012, 111.71244, 113.701036, 115.366123, 116.881847, 118.215915, 119.549036, 121.213071, 122.211492, 123.400088, 124.660001, 125.254299, 125.777282, 126.633071, 127.512633, 128.725001, 129.675879, 130.484124, 130.650528, 130.721843, 131.79158, 132.647369, 133.217896, 133.931053, 134.454035, 135.143421, 136.379561, 136.73614, 137.496842, 137.758334, 137.734562, 138.019825, 138.32886, 138.186228, 137.948508, 137.47307, 137.639473, 137.996052, 137.970262, 137.335438, 135.842368, 134.460789, 133.100526, 131.736578, 130.276315, 128.550877, 126.252456, 124.154473, 122.422894, 120.997894], "30": [73.897798, 74.412201, 74.901442, 75.393479, 75.865946, 76.510159, 77.022847, 77.430884, 77.825145, 78.246959, 78.631118, 78.952461, 79.261036, 79.457784, 79.531322, 79.732177, 79.736558, 79.899283, 80.098957, 80.395297, 80.629225, 80.784269, 80.888789, 80.998598, 81.174524, 81.385985, 81.614221, 81.754883, 81.922623, 82.177633, 82.45083, 82.670131, 83.019272, 83.540419, 84.092318, 84.318248, 84.555764, 84.857004, 85.181416, 85.517415, 85.905551, 86.302377, 86.780306, 87.22927, 87.727474, 88.269127, 88.704996, 89.12418, 89.480334, 89.820577, 90.095588, 90.387978, 90.646598, 90.901734, 91.071254, 91.303511, 91.480988, 91.69975, 91.875651, 92.152865, 92.231271, 92.251747, 92.205056, 91.906913, 91.623986, 91.499635, 91.465958, 91.433749, 91.390835, 91.393571, 91.31487, 91.09775, 90.716074, 90.366407, 89.967205, 89.514584, 89.128077, 88.854174, 88.635051, 88.504187, 88.565054, 88.641138, 88.756786, 88.82374, 88.908954, 88.954605, 88.945475, 88.936345, 88.951562, 88.921128, 89.322853, 89.861529, 90.336294, 90.908559, 91.529, 92.132961, 92.750358, 93.717671, 94.666725, 95.570129, 96.540486, 97.472206, 98.389227, 99.366597, 100.667013, 102.203367, 103.594677, 104.887337, 106.313498, 107.478337, 108.717072, 109.956438, 111.179957, 112.733757, 113.922424, 115.206178, 116.678733, 118.07268, 119.382563, 120.841276, 122.041933, 123.121487, 123.978539, 124.755089, 125.357311, 126.197252, 127.544328, 128.336726, 129.08158, 129.77889, 130.523743, 131.601404, 133.091111, 134.200468, 134.88193, 135.056258, 135.246434, 135.610937, 135.801112, 136.054679, 136.086374, 135.959591, 136.03883, 135.943742, 135.863158, 135.487485, 134.99924, 134.474386, 133.963742, 133.181228, 132.366198, 131.485321, 130.80883, 129.980701, 129.396841, 128.573625], "50": [70.648677, 70.928803, 71.202218, 71.492408, 71.760792, 72.128868, 72.451577, 72.768528, 73.088955, 73.457783, 73.79731, 74.092437, 74.400032, 74.69924, 74.98994, 75.291613, 75.648173, 75.994062, 76.338638, 76.711021, 77.067762, 77.412398, 77.746849, 78.059312, 78.409767, 78.758061, 79.077839, 79.34004, 79.62352, 79.940912, 80.282635, 80.644019, 81.046404, 81.503348, 81.889842, 82.222382, 82.35883, 82.625044, 82.920378, 83.245906, 83.558317, 83.816447, 84.117254, 84.40907, 84.735341, 85.148976, 85.543963, 85.874656, 86.161186, 86.507911, 86.786436, 86.997864, 87.193942, 87.364265, 87.532952, 87.634072, 87.752723, 87.901359, 88.053824, 88.284455, 88.442727, 88.623591, 88.812816, 88.972825, 89.14544, 89.282856, 89.39647, 89.545724, 89.695505, 89.844871, 89.969705, 90.004535, 90.013625, 90.029755, 90.01095, 90.026135, 90.052276, 90.134231, 90.188643, 90.303843, 90.45497, 90.580469, 90.63645, 90.534257, 90.422934, 90.415886, 90.38655, 90.348964, 90.315911, 90.326683, 90.493107, 90.759082, 90.946409, 91.180399, 91.426355, 91.601157, 91.823687, 92.301818, 92.80734, 93.294602, 93.836644, 94.255072, 94.659203, 95.108673, 95.768405, 96.566048, 97.32049, 98.046783, 98.851352, 99.499126, 100.34645, 101.203283, 102.021391, 103.030364, 103.801997, 104.639812, 105.514215, 106.332323, 107.110948, 107.995306, 108.929345, 109.973324, 110.903888, 111.813608, 112.660419, 113.610757, 114.873438, 115.99135, 117.075257, 118.059424, 119.011857, 120.031232, 121.259798, 122.334711, 123.352191, 124.22704, 125.101065, 126.051538, 126.961082, 127.779257, 128.404563, 128.86212, 129.442913, 130.051474, 130.402491, 130.652527, 130.863544, 130.786351, 130.689158, 130.561965, 130.424772, 130.381193, 130.355649, 130.18207, 129.898316, 129.432912], "200": [56.653038, 56.853483, 57.041638, 57.240981, 57.431109, 57.641104, 57.84376, 58.03923, 58.236225, 58.431483, 58.619778, 58.797821, 58.982723, 59.165651, 59.347053, 59.537931, 59.739143, 59.934037, 60.133182, 60.34684, 60.560205, 60.771621, 60.979866, 61.188122, 61.405843, 61.64409, 61.888911, 62.120288, 62.347098, 62.57224, 62.796561, 63.033188, 63.281934, 63.538736, 63.794224, 64.019697, 64.231349, 64.439784, 64.657825, 64.878824, 65.101996, 65.318386, 65.555289, 65.78715, 66.027965, 66.283555, 66.523961, 66.752647, 66.967176, 67.19358, 67.415686, 67.644753, 67.860228, 68.083275, 68.298168, 68.51447, 68.722556, 68.929443, 69.138156, 69.357712, 69.548657, 69.742038, 69.942723, 70.1368, 70.332464, 70.528978, 70.727534, 70.924739, 71.12329, 71.329385, 71.527178, 71.704387, 71.870812, 72.034908, 72.19844, 72.363164, 72.525755, 72.699433, 72.871, 73.05863, 73.265154, 73.469784, 73.668496, 73.852857, 74.036676, 74.22154, 74.394494, 74.567642, 74.738959, 74.918447, 75.131016, 75.354381, 75.579872, 75.813785, 76.060145, 76.304322, 76.552886, 76.858502, 77.166322, 77.479284, 77.783064, 78.051901, 78.313065, 78.581534, 78.900485, 79.260583, 79.59946, 79.936154, 80.292773, 80.626528, 80.985331, 81.347245, 81.70164, 82.100855, 82.442283, 82.799442, 83.165917, 83.525087, 83.875656, 84.259139, 84.640224, 85.023686, 85.368552, 85.703889, 86.018179, 86.365943, 86.792695, 87.198439, 87.603664, 88.004327, 88.41249, 88.840772, 89.312537, 89.740432, 90.155358, 90.537933, 90.906438, 91.294869, 91.672301, 92.037113, 92.382989, 92.712046, 93.066197, 93.441474, 93.773692, 94.083534, 94.384183, 94.65992, 94.931038, 95.179407, 95.424132, 95.640733, 95.852753, 96.036854, 96.240116, 96.440475]}, "ema": {"5": [null, null, null, null, 80.448, 82.076, 82.3214, 82.1373, 82.0726, 81.9136, 81.431, 80.7327, 80.6148, 80.5362, 80.4258, 80.7868, 81.6067, 81.8636, 82.2087, 82.9023, 83.1039, 83.0646, 82.9804, 82.8374, 83.2634, 83.3157, 83.3506, 83.1131, 83.5052, 83.9403, 84.636, 85.679, 87.533, 90.7966, 92.9723, 92.6848, 91.7691, 91.4482, 91.524, 91.5745, 91.753, 91.5823, 92.6271, 93.034, 93.7398, 95.0793, 95.4937, 95.3135, 94.7369, 94.6568, 93.6904, 93.0461, 92.2209, 91.5491, 90.7664, 90.6403, 90.0084, 89.7393, 89.6816, 90.8301, 90.0132, 89.4686, 89.5925, 89.1881, 89.0707, 88.8403, 88.8693, 89.1929, 89.5913, 90.3134, 90.1252, 88.3259, 86.6395, 85.5456, 84.7555, 84.5635, 84.6181, 85.3241, 85.886, 87.4476, 89.4929, 91.0086, 92.0191, 92.0841, 91.9752, 91.9027, 90.7587, 90.1482, 90.1064, 90.809, 94.0164, 97.5241, 99.7105, 101.6561, 103.5871, 104.5575, 105.5214, 109.9675, 112.9315, 114.9076, 116.2249, 115.0429, 113.621, 113.307, 116.2672, 120.9349, 122.7788, 123.6911, 125.7257, 125.6557, 127.3523, 128.6419, 129.3432, 132.5048, 130.809, 130.6294, 131.3021, 131.1166, 130.5175, 132.3368, 133.7082, 134.7809, 133.1188, 131.6938, 129.6345, 130.3218, 136.1684, 138.3228, 139.2836, 139.4487, 140.0342, 141.6924, 146.2844, 146.1762, 144.9946, 141.8298, 138.6105, 137.8906, 137.0937, 135.7701, 134.4122, 132.0807, 132.428, 133.6105, 130.7403, 126.8269, 123.8846, 120.9231, 118.6154, 116.5769, 115.0513, 113.5342, 112.1895, 109.4596, 108.9731, 108.3154], "10": [null, null, null, null, null, null, null, null, null, 81.5692, 81.3686, 80.9991, 80.8863, 80.7941, 80.687, 80.8364, 81.2746, 81.4751, 81.734, 82.1986, 82.4365, 82.5364, 82.5865, 82.5801, 82.8593, 82.9613, 83.0448, 82.9708, 83.2106, 83.5015, 83.9607, 84.6524, 85.8503, 87.9364, 89.6432, 90.0917, 90.0637, 90.1987, 90.4672, 90.6869, 90.9456, 90.9993, 91.6752, 92.0703, 92.6305, 93.5628, 94.0646, 94.2261, 94.1093, 94.1797, 93.7393, 93.379, 92.8684, 92.3842, 91.8055, 91.5477, 91.0381, 90.7041, 90.4972, 90.9754, 90.5034, 90.1172, 90.0668, 89.76, 89.592, 89.3715, 89.2908, 89.3907, 89.572, 89.9694, 89.9293, 88.9835, 87.944, 87.1102, 86.3947, 85.992, 85.7621, 85.9391, 86.1338, 86.9405, 88.1483, 89.2196, 90.096, 90.4811, 90.7132, 90.9031, 90.4608, 90.182, 90.1531, 90.5278, 92.3284, 94.5486, 96.2822, 97.9668, 99.6908, 100.9285, 102.1141, 105.1587, 107.6498, 109.688, 111.3555, 111.5962, 111.4473, 111.6712, 113.5833, 116.6173, 118.4081, 119.7004, 121.5357, 122.2594, 123.8023, 125.1512, 126.1684, 128.4701, 128.2787, 128.6408, 129.3693, 129.6195, 129.5649, 130.7305, 131.7706, 132.708, 132.1783, 131.572, 130.4709, 130.6937, 133.8151, 135.4181, 136.4703, 137.0719, 137.8234, 139.1298, 142.1005, 142.8022, 142.7711, 141.4491, 139.7624, 139.1603, 138.4948, 137.518, 136.4596, 134.8156, 134.5078, 134.7746, 132.9974, 130.4524, 128.1884, 125.7905, 123.6468, 121.6201, 119.871, 118.1672, 116.5913, 114.302, 113.1562, 112.0369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5389, 81.7264, 81.8463, 81.9383, 81.9967, 82.1985, 82.3148, 82.4201, 82.4409, 82.6169, 82.8259, 83.1307, 83.5721, 84.3025, 85.5426, 86.6646, 87.1832, 87.4455, 87.7656, 88.138, 88.4749, 88.8211, 89.0516, 89.5911, 89.9965, 90.4874, 91.1799, 91.6697, 91.9824, 92.1349, 92.3598, 92.3024, 92.2505, 92.0906, 91.911, 91.6529, 91.5325, 91.267, 91.0702, 90.927, 91.1365, 90.8739, 90.6364, 90.5605, 90.3528, 90.2083, 90.0342, 89.9287, 89.9203, 89.9649, 90.1356, 90.0988, 89.5872, 88.9852, 88.4493, 87.947, 87.5882, 87.3157, 87.2605, 87.2367, 87.5542, 88.1284, 88.6914, 89.2008, 89.4878, 89.704, 89.8995, 89.7635, 89.6838, 89.7161, 89.954, 90.9518, 92.2459, 93.3733, 94.5327, 95.7628, 96.7853, 97.8009, 99.8065, 101.6211, 103.2628, 104.7482, 105.5035, 106.0058, 106.6413, 108.1219, 110.2313, 111.7775, 113.0859, 114.6772, 115.7095, 117.1415, 118.4824, 119.6503, 121.4768, 122.0426, 122.8262, 123.7615, 124.4267, 124.8926, 125.9481, 126.9484, 127.8987, 128.0792, 128.1521, 127.901, 128.2625, 130.129, 131.3198, 132.2612, 132.9772, 133.7608, 134.8321, 136.7974, 137.67, 138.1426, 137.8909, 137.3462, 137.2609, 137.0932, 136.7151, 136.2371, 135.3972, 135.1806, 135.2563, 134.2795, 132.8243, 131.4125, 129.8494, 128.3399, 126.8313, 125.4188, 123.998, 122.6172, 120.8442, 119.6209, 118.4189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1776, 82.426, 82.7704, 83.3169, 84.2206, 85.0659, 85.5204, 85.8054, 86.128, 86.4859, 86.8207, 87.162, 87.4251, 87.8956, 88.2796, 88.7229, 89.3058, 89.7585, 90.0937, 90.3188, 90.5884, 90.6638, 90.7343, 90.7238, 90.6903, 90.5943, 90.581, 90.4625, 90.3811, 90.3285, 90.5091, 90.3717, 90.2432, 90.2172, 90.0986, 90.0171, 89.9115, 89.848, 89.8475, 89.8823, 90.0033, 89.9869, 89.6476, 89.2359, 88.8567, 88.4901, 88.212, 87.9872, 87.9065, 87.8486, 88.0243, 88.3829, 88.7479, 89.0893, 89.2909, 89.4501, 89.5989, 89.5261, 89.4875, 89.522, 89.6957, 90.3883, 91.3013, 92.126, 92.9919, 93.9246, 94.7358, 95.556, 97.0595, 98.4659, 99.7816, 101.0125, 101.7652, 102.3466, 103.0132, 104.2503, 105.929, 107.254, 108.4322, 109.8104, 110.8236, 112.1089, 113.342, 114.4648, 116.0366, 116.7709, 117.6418, 118.6099, 119.3928, 120.0333, 121.0618, 122.0546, 123.0141, 123.4516, 123.7994, 123.9102, 124.4125, 125.9253, 127.0032, 127.9194, 128.6846, 129.4924, 130.4934, 132.1047, 132.9986, 133.6201, 133.7413, 133.6401, 133.8214, 133.9297, 133.8777, 133.7369, 133.3292, 133.3159, 133.4875, 132.9399, 132.0406, 131.1347, 130.0938, 129.0555, 127.9874, 126.9559, 125.8943, 124.8366, 123.4923, 122.4928, 121.4932], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5079, 86.7138, 86.9116, 87.0551, 87.1786, 87.2579, 87.3807, 87.4342, 87.5034, 87.5843, 87.8017, 87.8244, 87.8461, 87.9243, 87.9422, 87.9772, 87.993, 88.0296, 88.1006, 88.1903, 88.3302, 88.3859, 88.2424, 88.0473, 87.8634, 87.6795, 87.5423, 87.4319, 87.4046, 87.3891, 87.5139, 87.7519, 87.9985, 88.2354, 88.3914, 88.5234, 88.6503, 88.6432, 88.6544, 88.708, 88.8455, 89.2999, 89.8975, 90.4538, 91.0457, 91.689, 92.2697, 92.865, 93.8844, 94.8638, 95.8048, 96.7089, 97.3352, 97.8624, 98.4434, 99.3746, 100.5861, 101.6011, 102.5389, 103.6078, 104.4669, 105.4974, 106.5062, 107.4568, 108.687, 109.4215, 110.2391, 111.1179, 111.8876, 112.5712, 113.489, 114.3895, 115.2733, 115.8427, 116.3526, 116.7119, 117.2996, 118.4981, 119.4445, 120.2978, 121.0618, 121.8517, 122.7599, 124.0426, 124.902, 125.5973, 125.9857, 126.2283, 126.6292, 126.977, 127.218, 127.3937, 127.3946, 127.6192, 127.9469, 127.8314, 127.485, 127.1131, 126.6381, 126.1424, 125.6074, 125.0738, 124.5023, 123.914, 123.133, 122.5396, 121.9302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.931941, 79.044618, 79.709987, 80.526318, 80.872981, 82.500978, 82.788932, 82.620905, 82.443971, 82.134259, 81.392745, 80.599094, 80.384749, 80.263093, 80.187785, 80.639645, 81.601296, 82.012603, 82.464464, 83.211769, 83.426113, 83.333424, 83.200184, 82.95108, 83.246529, 83.321838, 83.402941, 83.194389, 83.547765, 83.959072, 84.729553, 85.905549, 87.950509, 91.449528, 94.079585, 94.137517, 93.065796, 92.138903, 91.530631, 91.298909, 91.588563, 91.588565, 92.660282, 93.181658, 93.992689, 95.440957, 96.034147, 95.832055, 95.157708, 94.805317, 93.583565, 92.761856, 91.848846, 91.106268, 90.254122, 90.150648, 89.590666, 89.383715, 89.389801, 90.625412, 90.01674, 89.541976, 89.578499, 89.085473, 88.823743, 88.695921, 88.750701, 89.0733, 89.578498, 90.406293, 90.369772, 88.568099, 86.559474, 85.01953, 83.887396, 83.662186, 83.990872, 84.989095, 85.847326, 87.649, 89.961959, 91.800152, 93.017499, 93.139234, 92.761856, 92.305351, 90.874969, 89.968047, 89.767184, 90.442812, 93.827037, 98.002539, 100.954607, 103.384336, 105.413013, 106.10906, 106.717592, 110.935672, 114.168655, 116.514152, 118.098948, 116.799416, 114.517311, 113.407954, 115.880235, 120.824795, 123.740818, 125.420703, 127.544329, 127.100587, 128.17825, 129.382694, 130.111701, 133.1862, 131.854971, 131.347834, 131.664794, 131.25275, 130.365267, 132.330411, 133.883511, 135.183042, 133.820118, 132.203626, 129.509475, 129.572865, 135.34152, 138.637894, 140.603039, 141.268653, 141.458829, 142.282923, 146.78374, 147.259182, 146.308304, 142.790059, 138.542809, 136.577664, 135.563394, 134.454036, 133.503156, 131.37953, 131.474617, 132.742452, 130.320114, 126.439296, 123.071578, 119.331696, 116.466667, 114.566667, 113.333333, 112.066667, 110.966667, 108.4, 107.833333, 107.233333], "10": [78.024961, 78.560205, 78.967356, 79.522421, 79.865525, 81.003609, 81.533412, 81.760191, 81.957643, 82.043062, 81.84245, 81.388547, 81.157869, 80.934241, 80.702842, 80.718641, 81.119943, 81.355352, 81.674499, 82.229053, 82.592437, 82.805728, 82.921063, 82.944761, 83.21335, 83.284446, 83.320784, 83.211769, 83.398199, 83.654148, 84.121807, 84.859635, 86.14254, 88.378142, 90.345155, 91.124061, 91.349991, 91.61542, 91.890329, 92.030943, 92.125739, 91.951947, 92.346929, 92.520721, 92.994701, 93.982156, 94.605901, 94.86455, 94.798803, 94.864366, 94.38063, 93.903302, 93.200779, 92.507242, 91.697326, 91.2114, 90.560671, 90.130726, 89.871762, 90.333249, 89.956425, 89.641022, 89.652644, 89.411941, 89.28744, 89.086578, 89.021838, 89.11978, 89.305702, 89.725686, 89.805366, 88.947137, 87.889704, 86.968393, 86.105182, 85.527495, 85.125771, 85.165611, 85.311693, 86.166603, 87.590899, 89.028475, 90.296729, 91.037097, 91.533443, 91.873746, 91.478662, 91.098519, 90.877736, 91.000577, 92.587556, 94.797042, 96.732624, 98.75182, 100.874363, 102.538719, 104.107949, 107.406758, 110.161342, 112.391619, 114.137431, 114.424415, 114.21764, 114.234929, 115.85142, 118.669474, 120.363764, 121.539395, 123.371995, 124.227785, 125.913432, 127.469412, 128.601822, 130.840704, 130.529507, 130.641882, 131.186475, 131.27292, 131.004946, 131.955822, 132.802968, 133.632824, 133.062298, 132.336173, 131.186477, 131.19512, 134.116906, 135.811196, 137.030047, 137.77346, 138.707048, 140.245741, 143.539232, 144.637065, 144.818596, 143.39228, 141.291707, 140.254388, 139.156557, 137.73024, 136.165614, 133.995885, 133.183316, 133.295692, 131.594065, 129.122103, 126.768324, 124.126761, 121.693396, 119.378213, 117.347081, 115.401339, 113.581372, 111.190909, 110.109091, 109.154545], "20": [77.81093, 78.206717, 78.50785, 78.850917, 79.071775, 79.714241, 80.06981, 80.327511, 80.581414, 80.778241, 80.837975, 80.771189, 80.798941, 80.823348, 80.825863, 80.946002, 81.210553, 81.360567, 81.541384, 81.837271, 82.024729, 82.135503, 82.221156, 82.272241, 82.468187, 82.58198, 82.704875, 82.750392, 82.949011, 83.186113, 83.523767, 84.000455, 84.768038, 86.063205, 87.277682, 87.914094, 88.293126, 88.723056, 89.195606, 89.626363, 90.063327, 90.376567, 90.98153, 91.447045, 91.982905, 92.714488, 93.241072, 93.575787, 93.72143, 93.909767, 93.791121, 93.645188, 93.367204, 93.057632, 92.686306, 92.466699, 92.098775, 91.780008, 91.503667, 91.57649, 91.190241, 90.821758, 90.606026, 90.274391, 90.012273, 89.736751, 89.558062, 89.501543, 89.521542, 89.687188, 89.67458, 89.193293, 88.606358, 88.062899, 87.534657, 87.130758, 86.808596, 86.696861, 86.622951, 86.900332, 87.476832, 88.072028, 88.640268, 89.014602, 89.327199, 89.625884, 89.59545, 89.610667, 89.734576, 90.068911, 91.183654, 92.638819, 93.956163, 95.313826, 96.746943, 97.973911, 99.185159, 101.374926, 103.411722, 105.296853, 107.047275, 108.088696, 108.860241, 109.733204, 111.414314, 113.720275, 115.480603, 116.96944, 118.691563, 119.816778, 121.281492, 122.647131, 123.840437, 125.676534, 126.267436, 127.03493, 127.915623, 128.495206, 128.882349, 129.853602, 130.788631, 131.685173, 131.787052, 131.707812, 131.234638, 131.334253, 132.966592, 133.998973, 134.81401, 135.438872, 136.131654, 137.136867, 139.072581, 139.984971, 140.546441, 140.356265, 139.824227, 139.701972, 139.461989, 138.966174, 138.348103, 137.345154, 136.930843, 136.772363, 135.534644, 133.727952, 131.886482, 129.901495, 127.952848, 125.990893, 124.111219, 122.22776, 120.413391, 118.29411, 116.755588, 115.286741], "30": [76.35176, 76.821974, 77.231944, 77.669871, 78.016534, 78.627249, 79.033822, 79.340045, 79.631155, 79.874404, 80.017558, 80.063047, 80.155079, 80.227203, 80.275421, 80.402988, 80.62972, 80.800108, 80.993635, 81.263978, 81.464747, 81.616786, 81.747611, 81.854873, 82.055963, 82.200853, 82.332101, 82.398167, 82.561676, 82.748001, 82.996361, 83.339219, 83.892177, 84.815043, 85.704288, 86.221554, 86.584088, 86.987361, 87.427262, 87.846232, 88.271557, 88.615778, 89.158645, 89.614617, 90.125716, 90.772858, 91.292437, 91.695539, 91.983242, 92.30687, 92.431836, 92.539059, 92.550843, 92.522381, 92.412663, 92.368585, 92.203494, 92.056405, 91.918764, 91.999501, 91.756052, 91.507545, 91.351963, 91.105147, 90.907019, 90.697691, 90.531729, 90.426843, 90.359377, 90.383036, 90.27693, 89.85193, 89.346691, 88.871967, 88.408021, 88.034624, 87.725772, 87.571443, 87.452458, 87.577334, 87.905036, 88.258263, 88.606581, 88.82963, 89.018908, 89.202688, 89.171469, 89.170291, 89.240387, 89.45087, 90.193451, 91.175183, 92.09271, 93.07407, 94.141203, 95.10696, 96.0951, 97.77957, 99.401633, 100.962467, 102.465017, 103.506208, 104.364594, 105.286512, 106.758842, 108.668724, 110.234098, 111.648363, 113.255292, 114.49415, 115.995265, 117.447135, 118.788373, 120.572122, 121.519462, 122.574156, 123.699394, 124.606935, 125.332524, 126.403032, 127.410103, 128.370386, 128.800918, 129.11481, 129.163887, 129.572866, 130.970554, 131.943924, 132.774153, 133.464305, 134.20149, 135.136009, 136.675816, 137.506044, 138.049987, 138.089862, 137.903777, 137.981483, 137.974326, 137.801532, 137.520358, 136.961079, 136.77806, 136.77397, 136.067922, 134.979977, 133.851752, 132.561478, 131.24055, 129.855793, 128.489262, 127.078539, 125.660131, 123.93053, 122.51242, 121.067462], "50": [73.407241, 73.820474, 74.206275, 74.617534, 74.981233, 75.513439, 75.932387, 76.297788, 76.657574, 76.991165, 77.265991, 77.483202, 77.729732, 77.9642, 78.180119, 78.435753, 78.74771, 79.011608, 79.282388, 79.594177, 79.860695, 80.092776, 80.304527, 80.492939, 80.730437, 80.926929, 81.109762, 81.249387, 81.443474, 81.646891, 81.885569, 82.179001, 82.594568, 83.232893, 83.8533, 84.254088, 84.556643, 84.887924, 85.242842, 85.586179, 85.933788, 86.235069, 86.662534, 87.044127, 87.465391, 87.976091, 88.414272, 88.783257, 89.085567, 89.412445, 89.618313, 89.813259, 89.953367, 90.071465, 90.143498, 90.255462, 90.299013, 90.355812, 90.421104, 90.620055, 90.623779, 90.621296, 90.669007, 90.652011, 90.646642, 90.616602, 90.602655, 90.620057, 90.653089, 90.733953, 90.730191, 90.524609, 90.260374, 89.999363, 89.730559, 89.501877, 89.294082, 89.164032, 89.041509, 89.056489, 89.185105, 89.325698, 89.461368, 89.523235, 89.571207, 89.623545, 89.547263, 89.490035, 89.477245, 89.551682, 89.947935, 90.498782, 91.021296, 91.593882, 92.231872, 92.822926, 93.444415, 94.504649, 95.546132, 96.567791, 97.570342, 98.309256, 98.957183, 99.663839, 100.725763, 102.078773, 103.251346, 104.357045, 105.602062, 106.647727, 107.87308, 109.083848, 110.242371, 111.68577, 112.64213, 113.680098, 114.778434, 115.7679, 116.669351, 117.801291, 118.917196, 120.015117, 120.792427, 121.495955, 122.033296, 122.779808, 124.122971, 125.211525, 126.200306, 127.090647, 127.998327, 129.017814, 130.407507, 131.376129, 132.172085, 132.648469, 132.960034, 133.405125, 133.775653, 134.017289, 134.170906, 134.132199, 134.299285, 134.555462, 134.357365, 133.910208, 133.414031, 132.791931, 132.133643, 131.420342, 130.692422, 129.911059, 129.092188, 128.058633, 127.188748, 126.290775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6633, 2.8194, 2.8323, 2.7024, 2.5824, 2.27, 2.088, 1.9651, 1.845, 1.5474, 1.1448, 0.9876, 0.5999, 0.5556, 0.7137, 0.8317, 1.1195, 1.1076, 0.9861, 0.7504, 0.6763, 0.7448, 0.8968, 0.9337, 0.9216, 0.9727, 1.0251, 1.1195, 1.3386, 1.6583, 1.9909, 1.9936, 1.8508, 1.576, 1.2951, 1.4222, 1.5963, 1.7033, 1.877, 2.0018, 2.1208, 2.2789, 2.2179, 2.1723, 1.9981, 1.7576, 1.5677, 1.418, 1.3034, 1.2037, 1.0829, 1.0129, 0.9205, 0.8779, 0.8833, 0.9303, 0.8202, 0.602, 0.3585, -0.2669, -0.6584, -0.8153, -0.8016, -0.5148, -0.2545, -0.1159, -0.1652, -0.3675, -0.7383, -1.1239, -1.4758, -1.7379, -1.7505, -1.6734, -1.4807, -1.1288, -0.6317, -0.2398, 0.1373, 0.3611, 0.3883, 0.3536, 0.2126, 0.1268, 0.0479, -0.0376, 0.4243, 1.0403, 1.5567, 2.235, 2.4699, 2.5277, 2.6723, 3.09, 3.4281, 3.7307, 4.0864, 4.0062, 3.9322, 3.9724, 4.2744, 4.8539, 5.2907, 5.5559, 5.6091, 5.1612, 4.9447, 4.8329, 4.5775, 4.8897, 4.788, 4.7744, 4.9458, 4.7359, 4.7929, 4.8913, 4.5966, 4.276, 3.8498, 3.2388, 2.7166, 2.4982, 2.8761, 2.8709, 2.9709, 2.8381, 2.336, 2.5438, 3.1062, 3.407, 3.339, 2.6252, 1.6194, 1.051, 0.6815, 0.7393, 0.621, 0.2571, 0.175, -0.0815, -0.164, -0.3472, -0.7642, -1.0809, -1.398, -1.7022, -1.9504, -2.2228, -2.355, -2.4031, -2.2433, -2.2145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.69, 59.86, 63.69, 60.58, 61.78, 64.87, 61.85, 59.84, 59.16, 58.08, 62.49, 59.49, 59.49, 55.99, 61.19, 62.69, 65.99, 70.06, 76.2, 82.84, 82.84, 64.86, 59.11, 60.61, 62.11, 62.11, 62.93, 60.13, 66.55, 63.78, 66.06, 70.11, 65.48, 61.32, 57.39, 59.26, 51.89, 51.89, 48.84, 47.91, 45.34, 48.83, 44.58, 45.99, 47.14, 56.83, 44.99, 44.99, 48.8, 45.41, 46.66, 45.54, 47.18, 49.88, 51.48, 55.33, 49.17, 37.83, 35.28, 35.57, 35.23, 38.72, 40.61, 47.03, 47.86, 57.23, 63.25, 64.07, 64.07, 58.03, 56.59, 56.59, 46.9, 48.23, 51.37, 56.99, 70.67, 74.96, 73.67, 75.15, 76.96, 74.06, 75.07, 83.42, 83.42, 83.42, 83.42, 67.05, 62.96, 65.24, 73.91, 78.76, 71.98, 70.35, 73.28, 66.23, 70.03, 70.35, 69.54, 74.87, 59.13, 61.32, 63.09, 60.7, 58.89, 64.24, 64.6, 64.97, 55.5, 54.36, 50.46, 56.68, 67.99, 62.32, 60.83, 59.3, 60.37, 63.16, 69.51, 59.47, 56.41, 50.4, 47.85, 51.27, 50.48, 48.46, 47.24, 43.68, 49.18, 51.71, 42.85, 38.93, 38.3, 36.4, 35.76, 34.77, 34.43, 33.38, 32.66, 28.97, 34.75, 34.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 0.8979, 0.8075, 0.8591, 0.9314, 1.0745, 1.3129, 1.7621, 2.5792, 3.1899, 3.2161, 3.0267, 2.9132, 2.8604, 2.7864, 2.7313, 2.5877, 2.723, 2.7286, 2.8059, 3.0425, 3.0786, 2.9626, 2.7286, 2.5871, 2.2283, 1.9217, 1.565, 1.2384, 0.8884, 0.6988, 0.4111, 0.2175, 0.0924, 0.2774, 0.0405, -0.1456, -0.1733, -0.3095, -0.3762, -0.4606, -0.4778, -0.413, -0.3138, -0.1233, -0.1328, -0.5394, -0.9683, -1.286, -1.5349, -1.6322, -1.6462, -1.4782, -1.3078, -0.8754, -0.2863, 0.2149, 0.6053, 0.7584, 0.8334, 0.8826, 0.6489, 0.4949, 0.4559, 0.5951, 1.3527, 2.2587, 2.9063, 3.4974, 4.0724, 4.4005, 4.6834, 5.7618, 6.5412, 7.0772, 7.4165, 7.1048, 6.6279, 6.3303, 6.7837, 7.7063, 8.038, 8.1303, 8.4514, 8.2652, 8.4425, 8.523, 8.4511, 8.9431, 8.3164, 7.9583, 7.7767, 7.3939, 6.8961, 6.9584, 6.9659, 6.9303, 6.2545, 5.5779, 4.7188, 4.4849, 5.5401, 5.8865, 5.977, 5.866, 5.8261, 6.0317, 6.9585, 6.8468, 6.4158, 5.436, 4.341, 3.7749, 3.2126, 2.5457, 1.8804, 0.9965, 0.7477, 0.7718, -0.0936, -1.2493, -2.2202, -3.1949, -4.0019, -4.7082, -5.2479, -5.7306, -6.1232, -6.7997, -6.9332, -7.0386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2384, 1.6287, 1.9462, 2.1623, 2.3124, 2.422, 2.4949, 2.5422, 2.5513, 2.5856, 2.6142, 2.6526, 2.7305, 2.8002, 2.8326, 2.8118, 2.7669, 2.6592, 2.5117, 2.3223, 2.1056, 1.8621, 1.6295, 1.3858, 1.1521, 0.9402, 0.8076, 0.6542, 0.4942, 0.3607, 0.2267, 0.1061, -0.0072, -0.1013, -0.1637, -0.1937, -0.1796, -0.1703, -0.2441, -0.3889, -0.5683, -0.7617, -0.9358, -1.0779, -1.1579, -1.1879, -1.1254, -0.9576, -0.7231, -0.4574, -0.2142, -0.0047, 0.1727, 0.268, 0.3134, 0.3419, 0.3925, 0.5846, 0.9194, 1.3168, 1.7529, 2.2168, 2.6535, 3.0595, 3.6, 4.1882, 4.766, 5.2961, 5.6578, 5.8519, 5.9475, 6.1148, 6.4331, 6.7541, 7.0293, 7.3137, 7.504, 7.6917, 7.858, 7.9766, 8.1699, 8.1992, 8.151, 8.0762, 7.9397, 7.731, 7.5765, 7.4544, 7.3495, 7.1305, 6.82, 6.3998, 6.0168, 5.9215, 5.9145, 5.927, 5.9148, 5.897, 5.924, 6.1309, 6.2741, 6.3024, 6.1291, 5.7715, 5.3722, 4.9403, 4.4614, 3.9452, 3.3554, 2.8339, 2.4215, 1.9185, 1.2849, 0.5839, -0.1719, -0.9379, -1.6919, -2.4031, -3.0686, -3.6795, -4.3036, -4.8295, -5.2713], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3408, 1.5612, 1.2699, 0.8644, 0.6008, 0.4384, 0.2915, 0.1891, 0.0364, 0.1374, 0.1144, 0.1533, 0.312, 0.2784, 0.13, -0.0832, -0.1798, -0.4309, -0.59, -0.7573, -0.8672, -0.9737, -0.9307, -0.9747, -0.9346, -0.8478, -0.5302, -0.6137, -0.6398, -0.534, -0.5362, -0.4823, -0.4534, -0.3765, -0.2493, -0.1201, 0.0563, 0.0375, -0.2953, -0.5794, -0.7177, -0.7732, -0.6964, -0.5683, -0.3203, -0.1199, 0.25, 0.6713, 0.938, 1.0627, 0.9726, 0.8381, 0.7099, 0.3809, 0.1815, 0.114, 0.2026, 0.7681, 1.3393, 1.5895, 1.7445, 1.8556, 1.747, 1.6239, 2.1618, 2.353, 2.3112, 2.1204, 1.447, 0.776, 0.3828, 0.6689, 1.2732, 1.2839, 1.101, 1.1377, 0.7612, 0.7508, 0.665, 0.4745, 0.7732, 0.1172, -0.1927, -0.2995, -0.5458, -0.8349, -0.6181, -0.4885, -0.4192, -0.876, -1.2421, -1.681, -1.5319, -0.3814, -0.028, 0.05, -0.0488, -0.0709, 0.1077, 0.8276, 0.5727, 0.1134, -0.6931, -1.4305, -1.5973, -1.7277, -1.9157, -2.0648, -2.3589, -2.0862, -1.6497, -2.0121, -2.5342, -2.8041, -3.023, -3.064, -3.0163, -2.8448, -2.662, -2.4437, -2.4961, -2.1037, -1.7673], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 28.14, 32.08, 50.94, 41.51, 47.17, 77.65, 83.82, 75.0, 72.06, 67.65, 94.12, 82.35, 78.18, 60.38, 88.68, 97.56, 83.61, 70.3, 91.74, 97.31, 90.05, 60.2, 47.76, 51.03, 55.73, 55.73, 58.33, 52.38, 71.1, 64.71, 70.59, 81.48, 68.06, 55.94, 43.81, 51.9, 24.76, 18.21, 32.34, 29.7, 22.44, 31.02, 19.14, 22.44, 25.08, 52.47, 23.36, 25.77, 44.57, 27.17, 34.48, 32.47, 32.35, 47.06, 55.88, 77.94, 37.29, 0.0, 6.09, 9.73, 7.96, 17.7, 23.01, 42.48, 45.13, 79.65, 96.09, 96.24, 89.51, 75.52, 72.03, 72.03, 46.85, 49.29, 57.86, 75.0, 95.12, 100.0, 92.16, 88.93, 94.57, 90.94, 91.26, 93.84, 92.7, 88.4, 86.78, 69.44, 61.79, 64.13, 94.3, 91.02, 79.05, 74.19, 88.52, 72.41, 84.13, 83.93, 82.14, 100.0, 58.21, 67.16, 74.24, 63.79, 40.0, 75.0, 77.5, 80.0, 42.5, 32.43, 13.51, 48.65, 91.23, 71.93, 64.81, 59.26, 64.81, 79.63, 100.0, 69.23, 58.46, 35.38, 24.62, 38.46, 35.38, 21.67, 16.67, 10.61, 28.79, 37.88, 4.69, 15.13, 13.09, 7.37, 4.98, 10.07, 8.39, 3.36, 6.38, 1.42, 19.57, 16.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 37.05, 41.51, 46.54, 55.44, 69.55, 78.82, 76.96, 71.57, 77.94, 81.37, 84.88, 73.64, 75.75, 82.21, 89.95, 83.82, 81.88, 86.45, 93.03, 82.52, 66.0, 53.0, 51.51, 54.16, 56.6, 55.48, 60.6, 62.73, 68.8, 72.26, 73.38, 68.49, 55.94, 50.55, 40.16, 31.62, 25.1, 26.75, 28.16, 27.72, 24.2, 24.2, 22.22, 33.33, 33.64, 33.87, 31.23, 32.5, 35.41, 31.37, 33.1, 37.29, 45.1, 60.29, 57.04, 38.41, 14.46, 5.27, 7.93, 11.8, 16.22, 27.73, 36.87, 55.75, 73.62, 90.66, 93.95, 87.09, 79.02, 73.19, 63.64, 56.06, 51.33, 60.72, 75.99, 90.04, 95.76, 93.7, 91.89, 91.48, 92.26, 92.01, 92.6, 91.65, 89.29, 81.54, 72.67, 65.12, 73.41, 83.15, 88.12, 81.42, 80.59, 78.37, 81.69, 80.16, 83.4, 88.69, 80.12, 75.12, 66.54, 68.4, 59.34, 59.6, 64.17, 77.5, 66.67, 51.64, 29.48, 31.53, 51.13, 70.6, 75.99, 65.33, 62.96, 67.9, 81.48, 82.95, 75.9, 54.36, 39.49, 32.82, 32.82, 31.84, 24.57, 16.32, 18.69, 25.76, 23.79, 19.23, 10.97, 11.86, 8.48, 7.47, 7.81, 7.27, 6.04, 3.72, 9.12, 12.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.56, -71.86, -67.92, -49.06, -58.49, -52.83, -22.35, -16.18, -25.0, -27.94, -32.35, -5.88, -17.65, -21.82, -39.62, -11.32, -2.44, -16.39, -29.7, -8.26, -2.69, -9.95, -39.8, -52.24, -48.97, -44.27, -44.27, -41.67, -47.62, -28.9, -35.29, -29.41, -18.52, -31.94, -44.06, -56.19, -48.1, -75.24, -81.79, -67.66, -70.3, -77.56, -68.98, -80.86, -77.56, -74.92, -47.53, -76.64, -74.23, -55.43, -72.83, -65.52, -67.53, -67.65, -52.94, -44.12, -22.06, -62.71, -100.0, -93.91, -90.27, -92.04, -82.3, -76.99, -57.52, -54.87, -20.35, -3.91, -3.76, -10.49, -24.48, -27.97, -27.97, -53.15, -50.71, -42.14, -25.0, -4.88, -0.0, -7.84, -11.07, -5.43, -9.06, -8.74, -6.16, -7.3, -11.6, -13.22, -30.56, -38.21, -35.87, -5.7, -8.98, -20.95, -25.81, -11.48, -27.59, -15.87, -16.07, -17.86, -0.0, -41.79, -32.84, -25.76, -36.21, -60.0, -25.0, -22.5, -20.0, -57.5, -67.57, -86.49, -51.35, -8.77, -28.07, -35.19, -40.74, -35.19, -20.37, -0.0, -30.77, -41.54, -64.62, -75.38, -61.54, -64.62, -78.33, -83.33, -89.39, -71.21, -62.12, -95.31, -84.87, -86.91, -92.63, -95.02, -89.93, -91.61, -96.64, -93.62, -98.58, -80.43, -83.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6585, 2.6114, 2.58, 2.5074, 2.4525, 2.4263, 2.3274, 2.2419, 2.1935, 2.1547, 2.1374, 2.0654, 1.9489, 1.8842, 1.9048, 1.8308, 1.8862, 2.0804, 2.2422, 2.5786, 2.5806, 2.7687, 2.8502, 2.926, 2.9032, 2.9751, 2.9178, 2.8956, 2.937, 2.9134, 2.9846, 3.1749, 3.3378, 3.3277, 3.3182, 3.2443, 3.2082, 3.1747, 3.3522, 3.2236, 3.0912, 2.9813, 3.0488, 2.9679, 2.9385, 3.0939, 3.212, 3.1325, 3.2349, 3.1734, 3.0771, 2.9486, 2.8293, 2.7511, 2.6916, 2.6624, 2.6548, 2.9021, 2.8905, 2.834, 2.7816, 2.7394, 2.6676, 2.6858, 2.6244, 2.776, 2.8451, 2.7723, 2.8026, 2.7328, 2.8637, 2.8613, 3.4069, 3.294, 3.3065, 3.2268, 3.6485, 3.8118, 3.8004, 4.0329, 4.1184, 4.1638, 4.1721, 4.9947, 4.9436, 5.1338, 5.0049, 5.2587, 5.2226, 5.2571, 5.6287, 6.0077, 5.9861, 5.8302, 5.8213, 5.9828, 6.2686, 6.2624, 6.0528, 6.3675, 7.1692, 7.2684, 7.1228, 7.0895, 6.9906, 7.3403, 7.2914, 7.1441, 7.4149, 7.3268, 7.143, 7.2101, 8.0196, 7.9222, 7.6619, 7.4882, 7.3609, 7.5482, 7.892, 8.1434, 8.0032, 7.9749, 8.0165, 7.8175, 7.5987, 7.4634, 7.202, 7.5366, 7.7793, 7.6991, 8.1421, 8.4534, 8.2067, 7.9063, 7.5201, 7.4472, 6.951, 6.6688, 6.4782, 6.444, 6.5909, 6.4415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9153, 0.7861, 0.6806, 0.6353, 0.5836, 0.8131, 0.7367, 0.7275, 0.5784, 0.838, 0.8776, 0.9948, 1.1392, 1.282, 1.3599, 1.1619, 0.8327, 0.6957, 0.7193, 0.7407, 0.7187, 0.7186, 0.6542, 0.8078, 0.7376, 0.7802, 0.8825, 0.7792, 0.6842, 0.5757, 0.622, 0.3544, 0.315, 0.1965, 0.1857, 0.1097, 0.2577, 0.0993, 0.1675, 0.224, 0.5683, 0.1394, 0.168, 0.3182, 0.2175, 0.2806, 0.2484, 0.3188, 0.4532, 0.5568, 0.8519, 0.4937, -0.2362, -0.2031, -0.0619, 0.009, 0.1468, 0.2231, 0.4085, 0.443, 0.7875, 0.9905, 0.9587, 0.9128, 0.7603, 0.7142, 0.6993, 0.4801, 0.5138, 0.5889, 0.7339, 1.1181, 1.1513, 1.0321, 1.0077, 1.0018, 0.9156, 0.902, 1.132, 1.0323, 0.9585, 0.9019, 0.7327, 0.6699, 0.6931, 0.8741, 0.9857, 0.8693, 0.8247, 0.8988, 0.7787, 0.8844, 0.8586, 0.8164, 0.9797, 0.6496, 0.7127, 0.7688, 0.6851, 0.621, 0.8133, 0.797, 0.7942, 0.5053, 0.3992, 0.1608, 0.5643, 1.2731, 0.9544, 0.847, 0.7593, 0.791, 0.8989, 1.1356, 0.7963, 0.6695, 0.4238, 0.3127, 0.446, 0.3991, 0.3213, 0.2834, 0.1681, 0.3482, 0.4296, 0.0509, -0.0569, -0.0029, 0.0039, 0.0508, 0.0784, 0.1179, 0.1299, 0.1259, 0.0516, 0.1698, 0.1813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0901, 0.1213, 0.0578, 0.0576, 0.0322, 0.0864, -0.0137, 0.0808, 0.1247, 0.1029, 0.1882, 0.2633, 0.233, 0.2458, 0.3129, 0.3049, 0.2249, 0.1509, 0.1612, 0.1245, -0.0241, 0.0011, 0.0115, 0.0761, 0.1218, 0.1215, 0.1438, 0.0874, 0.1063, 0.0971, 0.1177, 0.0723, 0.0508, 0.0655, 0.0202, 0.0147, 0.0576, 0.0702, 0.0764, 0.0975, 0.2028, 0.1557, 0.129, 0.0783, 0.019, -0.0037, -0.0456, 0.0116, 0.0068, -0.0311, -0.0921, -0.0561, -0.0977, -0.2599, -0.2542, -0.2637, -0.2611, -0.257, -0.231, -0.243, -0.2886, -0.1717, -0.0916, -0.0655, -0.0644, -0.0666, -0.0341, -0.0302, -0.0361, -0.0127, 0.0047, 0.1821, 0.3278, 0.3904, 0.3763, 0.4124, 0.3866, 0.3208, 0.3623, 0.3187, 0.2765, 0.2599, 0.2154, 0.2088, 0.2209, 0.253, 0.261, 0.2512, 0.2316, 0.2408, 0.2224, 0.1515, 0.1009, 0.0947, 0.1361, 0.0085, -0.0341, -0.0124, -0.0821, -0.0473, 0.0015, -0.0026, 0.0312, -0.023, -0.0691, -0.1194, -0.1075, -0.0296, -0.04, -0.0712, -0.0776, -0.0838, -0.0717, -0.0347, -0.0924, -0.0351, -0.0329, -0.0358, -0.0184, -0.0575, -0.1104, -0.1311, -0.1653, -0.0839, -0.0223, -0.1056, -0.1203, -0.1164, -0.135, -0.1349, -0.1272, -0.1243, -0.1777, -0.2083, -0.2205, -0.185, -0.1679], "obv": [0, 6146528, 3862652, 7447101, 5440966, 16237109, 13009737, 11460976, 14309950, 12784839, 10392152, 8983005, 9957097, 9957097, 8677306, 10119023, 12467241, 10828012, 12124572, 14623516, 13647824, 12889468, 11824614, 10203136, 11425348, 10489375, 10489375, 9613083, 11371635, 12545887, 15508210, 19255336, 22585534, 25727206, 25727206, 23577225, 21177271, 22834768, 24119166, 24119166, 26326737, 24173091, 26450800, 24272213, 26719174, 33522823, 22921624, 20005971, 15912902, 18297288, 16295567, 16295567, 12397207, 10302946, 9176722, 10006220, 8532271, 9355718, 10669516, 13379486, 11134363, 11134363, 13566238, 12355696, 13359977, 12598524, 13675091, 14806079, 16282324, 18002534, 17231245, 13930947, 8319788, 11188180, 9372085, 10442507, 11120378, 12809369, 14245170, 16652662, 19221321, 21724953, 21724953, 20557109, 19273953, 19273953, 11563209, 12820385, 14038928, 15162777, 26920563, 32388897, 28333638, 39126612, 44287029, 39885538, 50566895, 61249459, 61249459, 61249459, 61249459, 56421427, 54347024, 58010399, 63410813, 69617674, 66722777, 65174491, 69129520, 64963269, 69827557, 72740044, 70752677, 76369079, 56932977, 66834984, 72072568, 65745824, 60936628, 68854058, 74745053, 78357661, 56191063, 40124750, 35811978, 41897392, 54308098, 49804637, 46287039, 43928041, 46030838, 50402167, 54953497, 50187542, 46709715, 41564216, 36731306, 40559810, 34882053, 28743757, 23775730, 13977219, 21832489, 30135338, 13621283, -8886247, -24410094, -32911689, -37741376, -44616193, -44616193, -51528414, -55711314, -61929641, -56420572, -58988726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 36.05, 35.93, 36.65, 38.28, 40.14, 42.61, 45.03, 44.81, 43.14, 41.69, 40.46, 39.75, 38.89, 37.7, 37.17, 36.68, 36.76, 37.61, 38.27, 38.42, 37.89, 37.4, 36.71, 35.83, 33.7, 31.73, 30.06, 28.35, 27.6, 26.91, 26.08, 24.36, 22.76, 21.28, 20.82, 20.39, 19.69, 19.04, 18.22, 18.0, 18.5, 19.31, 19.57, 18.98, 19.15, 19.39, 19.33, 19.37, 19.15, 17.83, 16.72, 17.15, 18.2, 19.3, 20.56, 21.73, 21.35, 20.95, 20.81, 20.68, 19.83, 18.69, 19.47, 20.74, 22.13, 23.78, 25.38, 26.87, 28.4, 31.05, 33.54, 36.0, 38.29, 38.21, 37.58, 37.22, 37.91, 39.38, 40.75, 42.02, 43.35, 43.47, 44.11, 44.71, 45.27, 46.28, 45.79, 45.34, 44.92, 44.0, 42.63, 42.43, 42.3, 42.18, 40.17, 38.31, 36.06, 34.55, 35.18, 35.76, 36.09, 35.87, 35.83, 36.14, 37.06, 37.92, 37.82, 36.64, 34.19, 32.19, 30.59, 28.64, 26.67, 25.67, 24.75, 23.22, 22.97, 23.82, 24.61, 25.34, 26.11, 27.21, 28.23, 29.17, 30.35, 31.81, 33.41, 34.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 27.47, 29.43, 28.12, 26.69, 28.12, 27.22, 26.24, 24.91, 23.54, 24.94, 23.97, 23.59, 22.65, 26.67, 26.11, 31.1, 38.12, 38.38, 46.63, 46.88, 40.57, 36.6, 34.16, 33.04, 34.11, 32.3, 30.22, 32.95, 30.84, 33.16, 37.74, 33.33, 31.05, 28.91, 27.46, 25.78, 24.19, 21.28, 20.54, 19.89, 20.03, 18.19, 17.35, 17.16, 21.46, 19.19, 18.27, 21.27, 20.13, 19.28, 18.68, 18.08, 20.11, 23.45, 24.46, 22.78, 19.35, 18.04, 17.08, 17.57, 16.57, 17.02, 21.52, 21.7, 28.91, 31.93, 31.6, 31.35, 29.86, 26.46, 24.59, 19.18, 18.42, 20.98, 21.98, 35.93, 37.92, 37.89, 37.57, 34.99, 32.13, 31.41, 40.68, 38.85, 37.38, 35.61, 31.47, 29.42, 29.08, 35.48, 42.73, 39.83, 37.97, 37.65, 34.01, 36.64, 34.06, 32.72, 35.28, 29.1, 26.65, 25.25, 23.56, 22.19, 27.49, 26.16, 24.79, 22.18, 20.84, 19.85, 21.56, 33.67, 31.65, 30.38, 28.87, 28.65, 29.1, 32.3, 29.06, 27.46, 25.59, 23.64, 24.25, 24.95, 23.59, 22.7, 20.14, 18.12, 20.53, 18.03, 16.12, 15.42, 14.86, 14.51, 13.61, 13.54, 13.1, 12.52, 11.69, 10.61, 11.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 12.36, 11.62, 11.1, 11.04, 10.37, 10.03, 11.33, 12.17, 13.81, 12.93, 12.42, 12.22, 14.38, 13.21, 12.76, 11.5, 9.68, 8.34, 6.73, 6.25, 16.62, 23.7, 21.44, 20.06, 18.18, 18.28, 19.24, 17.62, 16.49, 14.95, 13.05, 12.04, 13.18, 15.22, 14.45, 14.59, 14.72, 24.03, 23.2, 23.52, 22.65, 26.13, 24.92, 23.37, 20.61, 18.44, 17.56, 15.79, 14.94, 15.58, 15.1, 15.53, 14.83, 14.08, 13.22, 14.27, 24.26, 27.81, 27.02, 25.57, 24.82, 23.67, 21.83, 20.74, 18.21, 16.5, 15.72, 14.44, 13.75, 19.02, 17.9, 28.13, 27.01, 24.99, 23.78, 19.53, 17.36, 16.16, 14.14, 12.86, 11.81, 10.95, 8.49, 7.97, 7.12, 6.78, 14.39, 16.06, 14.81, 12.85, 11.18, 10.41, 9.93, 9.23, 12.88, 11.42, 10.61, 10.2, 9.0, 12.63, 11.57, 10.96, 12.14, 13.38, 11.83, 11.06, 10.48, 16.71, 15.7, 17.33, 15.94, 13.31, 12.51, 12.9, 14.52, 13.72, 12.42, 11.03, 9.93, 12.78, 16.59, 22.53, 21.45, 20.49, 22.1, 22.21, 26.02, 23.41, 21.96, 26.89, 33.34, 31.89, 30.74, 30.96, 32.87, 32.7, 31.65, 33.56, 35.76, 35.72, 33.94], "ad": [-1849456.0, 1322952.0, 1048889.0, 2509213.0, 1471563.0, 5341836.0, 2610987.0, 1062226.0, 2711631.0, 1377161.0, 180813.0, -20490.0, 865050.0, 865036.0, 609081.0, 1047865.0, 2832513.0, 2286104.0, 2804735.0, 4887191.0, 4399346.0, 3991003.0, 3636057.0, 3892059.0, 5114271.0, 4898269.0, 4968593.0, 4618049.0, 5532493.0, 6471893.0, 7459335.0, 6964433.0, 8814543.0, 11563507.0, 11082729.0, 8932748.0, 8132760.0, 7948596.0, 7177967.0, 4001318.0, 4442831.0, 4442833.0, 6720542.0, 8899129.0, 10258552.0, 11828621.0, 10097435.0, 11069309.0, 11654033.0, 14038417.0, 12036696.0, 10133463.0, 12937544.0, 12814377.0, 11988474.0, 12403220.0, 12300384.0, 12418015.0, 12887225.0, 15597195.0, 13352072.0, 11753688.0, 11170041.0, 9959499.0, 10059932.0, 9624819.0, 10547591.0, 11321431.0, 10583307.0, 10927346.0, 10211152.0, 6910854.0, 3918226.0, 3793511.0, 2451174.0, 2897180.0, 3146923.0, 3991415.0, 3991415.0, 5121460.0, 7063616.0, 8315432.0, 8696940.0, 7529096.0, 7529096.0, 8316205.0, 9187850.0, 9690721.0, 10011391.0, 11135240.0, 20280186.0, 25748520.0, 25748522.0, 27814444.0, 30160087.0, 30160085.0, 28973269.0, 36418693.0, 34188426.0, 32512377.0, 32960951.0, 30278711.0, 29863830.0, 30474392.0, 34846156.0, 37814644.0, 36367194.0, 34818910.0, 36796420.0, 36551348.0, 36551353.0, 36327318.0, 35475593.0, 41091995.0, 31111289.0, 26160266.0, 27588690.0, 27588695.0, 29191764.0, 32675420.0, 32675428.0, 33660681.0, 26914316.0, 20734957.0, 18147298.0, 22800848.0, 31945578.0, 28728827.0, 25992916.0, 24920645.0, 24219714.0, 25676825.0, 30228155.0, 27195277.0, 26392708.0, 21890405.0, 22964396.0, 25261501.0, 21854852.0, 18785702.0, 16301668.0, 11990323.0, 17113325.0, 18299427.0, 5349107.0, 6249408.0, 15563716.0, 9187520.0, 6289708.0, 5760876.0, 5760876.0, -1151345.0, -1151345.0, -6333285.0, -2120467.0, -3547219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3766622.4, 3636003.6, 3162265.5, 3031287.1, 2801651.7, 2729017.3, 1793574.7, 1705659.3, 1714706.1, 1559464.7, 1656848.0, 1515148.5, 1450069.4, 1459145.6, 1492483.9, 1486726.0, 1436151.6, 1213050.3, 1136756.6, 1182955.8, 1050486.6, 1249149.7, 1548026.7, 1774561.1, 1926580.5, 1948592.7, 2069993.5, 2298268.4, 2376388.9, 2328973.5, 2619975.3, 2544500.1, 2385152.1, 2279903.2, 2183594.7, 2284057.4, 2749424.2, 3569548.7, 3695364.3, 3976231.4, 3806243.0, 3785658.0, 3855777.9, 4017843.0, 4009410.4, 3877336.7, 3279921.6, 2367196.6, 2157976.0, 1880048.9, 1912607.3, 1936947.5, 1811301.4, 1664652.9, 1576281.0, 1564086.7, 1557282.2, 1517544.0, 1548298.1, 1564542.8, 1465566.8, 1318183.4, 1488374.8, 1806303.2, 1972088.2, 2053269.6, 2084166.5, 2044296.9, 2100097.2, 2096052.8, 2164781.0, 2344518.0, 2264851.4, 1970789.9, 1800735.1, 1747441.2, 1756591.4, 2459878.7, 2416697.2, 2394971.4, 2266607.1, 3185519.8, 3481990.0, 3620461.5, 4582974.5, 4970700.6, 5294657.3, 5591718.6, 6534257.4, 7081485.1, 7639520.8, 6777741.4, 6713711.2, 6515625.6, 5802665.7, 5826665.4, 6007202.4, 5228556.4, 4315128.6, 4041549.5, 3787754.0, 3960183.6, 3768629.1, 3759925.5, 3955228.2, 5358797.0, 5728311.6, 5962580.3, 6440426.1, 6525842.8, 6900960.7, 7003631.4, 7073643.5, 9091566.6, 10136557.7, 8624224.7, 8242565.4, 8959877.6, 8777549.3, 8648389.5, 8092546.3, 7713726.5, 7789598.6, 6028071.8, 4898036.0, 4814541.5, 4720550.0, 3962770.4, 3895274.7, 4111290.6, 4489220.4, 4775743.4, 5318461.6, 5648855.6, 6002545.0, 7306167.8, 9042370.9, 10111464.6, 10578773.7, 10493966.7, 10567618.8, 10070816.1, 9782187.1, 9414950.1, 9206497.9, 8105999.3, 6112061.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487, 0.586, 0.754, 0.85, 0.929, 0.948, 1.172, 1.322, 1.364, 1.378, 1.475, 1.438, 1.329, 1.241, 1.169, 1.198, 1.319, 1.512, 1.538, 1.593, 1.527, 1.498, 1.485, 1.493, 1.481, 1.434, 1.215, 0.862, 0.787, 0.689, 0.688, 0.703, 0.675, 0.627, 0.609, 0.607, 0.616, 0.611, 0.628, 0.632, 0.612, 0.562, 0.624, 0.724, 0.783, 0.822, 0.903, 1.034, 1.085, 1.135, 1.172, 1.256, 1.221, 1.086, 1.01, 0.977, 0.976, 1.226, 1.195, 1.186, 1.153, 1.395, 1.444, 1.468, 1.645, 1.7, 1.739, 1.662, 1.774, 1.836, 1.899, 1.652, 1.616, 1.615, 1.428, 1.393, 1.38, 1.181, 0.976, 0.897, 0.83, 0.853, 0.81, 0.812, 0.827, 0.995, 1.009, 1.066, 1.117, 1.109, 1.13, 1.184, 1.209, 1.408, 1.529, 1.306, 1.238, 1.334, 1.348, 1.35, 1.293, 1.239, 1.254, 0.958, 0.774, 0.768, 0.758, 0.63, 0.611, 0.64, 0.691, 0.735, 0.791, 0.816, 0.856, 1.057, 1.233, 1.317, 1.365, 1.354, 1.369, 1.339, 1.282, 1.339, 1.374, 1.202, 0.923], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.22, 105.2, 70.24, 53.48, 21.7, 72.32, 79.0, 71.23, 36.17, 94.98, 120.3, 170.88, 260.01, 307.78, 325.68, 265.77, 148.09, 72.35, 71.75, 79.76, 78.92, 61.05, 44.63, 73.47, 63.56, 77.8, 122.43, 103.55, 60.01, 26.0, 26.06, -19.61, -43.95, -160.98, -111.3, -129.14, -93.23, -135.27, -115.59, -97.02, -23.87, -73.42, -83.72, -46.0, -70.05, -75.85, -77.9, -80.06, -38.25, 38.91, 112.93, 55.24, -228.85, -341.43, -267.71, -193.5, -147.24, -105.74, -48.63, -23.81, 60.94, 130.31, 143.1, 134.65, 99.1, 67.94, 49.37, -14.69, -1.07, 22.33, 60.73, 177.58, 213.83, 201.72, 184.56, 171.82, 141.49, 129.14, 171.82, 175.31, 149.67, 125.38, 84.57, 56.72, 60.38, 103.36, 152.59, 130.21, 116.15, 121.11, 89.25, 118.84, 113.51, 103.86, 123.31, 73.6, 76.64, 77.42, 58.6, 33.14, 90.15, 110.98, 110.6, 25.18, -16.84, -118.7, -31.83, 274.73, 220.74, 150.66, 106.08, 109.14, 119.91, 181.31, 122.82, 61.27, 1.31, -65.97, -26.21, -21.07, -49.65, -65.99, -93.23, -75.57, -25.99, -110.24, -200.97, -187.57, -167.99, -154.33, -145.24, -129.67, -116.06, -112.73, -121.56, -108.38, -87.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.05, 0.3972, 3.0703, 0.8425, 2.64, -1.222, 0.8395, 1.4878, 1.0604, 1.1714, 4.5356, 5.1479, 3.7838, 2.8108, 5.0921, 4.0512, 3.3403, 6.5401, 10.0629, 15.4639, 16.5453, 10.9948, 8.6044, 10.0, 8.9876, 9.8958, 10.4167, 10.4101, 12.3711, 10.6557, 10.6061, 11.3861, 5.5694, -2.4358, -3.843, 2.5911, 2.0236, 1.0473, -1.2052, -1.6035, -3.158, -0.9348, -6.3053, -4.9514, -5.8696, -4.7373, -8.2464, -6.9231, -4.0, -6.4734, -3.1841, -3.6816, -1.8145, -0.4049, 1.3306, 1.5151, 1.1317, -5.0153, -7.0336, -10.4902, -5.8884, -4.7521, -5.6911, -1.8595, -2.0555, 2.4793, 5.2361, 4.6748, 4.0404, 0.4975, 2.238, 8.2974, 6.25, 6.6813, 8.2327, 9.5445, 18.5345, 20.5263, 19.6222, 16.536, 14.8162, 13.2477, 14.2589, 28.8954, 29.5367, 29.5367, 34.3492, 26.7092, 23.0546, 22.1928, 21.6632, 24.6131, 21.5054, 18.9189, 20.7965, 17.8571, 21.6814, 10.4, 10.0, 16.8, 7.2, 15.6118, 19.7425, 16.0338, 5.8366, 4.3796, 7.8947, 9.0909, 0.0, 2.6515, -4.0, 0.3623, 13.0909, 2.7397, 10.8209, 7.2993, 6.4516, 10.9091, 20.2206, 7.3427, 4.5296, -1.0417, 1.8315, 5.9041, 7.9545, 1.083, -10.9325, -10.6667, -5.7239, -2.7211, -11.4764, -17.936, -24.1003, -21.2111, -20.0738, -16.9742, -15.2619, -19.0185, -19.1882, -21.8766, -17.9933, -16.0241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 28.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4883, 5.9424, 9.3283, 15.3087, 15.2656, 9.8844, 7.8076, 8.6462, 9.4717, 9.3544, 9.6281, 8.4811, 11.5354, 10.1234, 10.5796, 12.3306, 10.3649, 8.6609, 6.8699, 7.3441, 4.2357, 3.8055, 2.2059, 1.2454, -0.3237, 0.3114, -2.0489, -2.2375, -2.488, 0.6081, -4.6239, -4.9104, -3.6493, -5.0765, -4.2641, -4.3145, -3.6806, -2.708, -2.0799, -0.6049, -2.6861, -7.5211, -8.8389, -8.5038, -8.413, -7.0928, -6.0761, -3.6977, -3.1681, 0.5523, 3.7023, 4.2592, 4.6107, 3.1499, 3.0357, 3.337, 0.3606, 1.018, 2.2368, 4.5559, 12.9008, 16.7492, 16.0096, 17.2639, 18.9738, 17.8768, 18.6588, 30.0923, 30.1379, 30.1561, 30.1333, 23.4184, 20.5261, 21.387, 29.7863, 36.6551, 31.7357, 29.6487, 32.3214, 26.45, 30.2654, 29.4771, 28.0696, 35.3153, 22.8814, 24.2126, 24.6642, 20.8626, 17.6069, 22.2744, 21.0848, 20.0445, 11.5788, 9.2949, 4.3027, 9.485, 24.4613, 17.9716, 15.951, 14.0016, 14.5722, 17.4962, 26.7434, 16.2838, 12.1475, 4.8495, 1.4501, 4.6593, 2.8526, -0.0951, -2.2346, -7.0365, -2.0206, -0.4042, -11.7361, -18.4968, -19.7583, -22.7346, -24.0198, -25.8289, -26.1862, -27.4485, -27.9731, -33.6395, -29.9961, -30.9703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.385128, 120.808425, 66.857571, 45.048677, 33.244129, 25.835179, 20.757293, 17.067293, 14.273734, 12.101025, 10.364841, 8.949774, 7.775269, 6.795777, 5.971415, 5.274365, 4.684684, 4.191703, 3.792356, 3.461017, 3.163144, 2.887671, 2.636397, 2.409438, 2.203719, 2.017806, 1.846683, 1.698386, 1.565711, 1.449372, 1.351918, 1.264886, 1.182549, 1.101388, 1.024346, 0.94541, 0.866762, 0.787432, 0.709032, 0.630918, 0.558076, 0.487157, 0.420812, 0.360296, 0.313271, 0.266591, 0.221308, 0.181917, 0.144423, 0.110661, 0.079575, 0.052675, 0.031588, 0.016509, 0.008752, 0.002215, -0.0144, -0.039994, -0.070378, -0.102813, -0.133006, -0.158975, -0.176375, -0.186392, -0.18294, -0.163347, -0.132663, -0.095334, -0.059121, -0.026092, 0.003487, 0.022273, 0.033964, 0.042497, 0.053717, 0.083677, 0.133995, 0.194448, 0.261296, 0.333244, 0.402412, 0.467581, 0.550394, 0.639799, 0.727453, 0.80796, 0.864779, 0.897356, 0.914358, 0.937828, 0.978168, 1.017476, 1.049736, 1.081501, 1.100423, 1.117525, 1.130533, 1.136821, 1.150451, 1.144409, 1.128397, 1.108369, 1.080872, 1.0447, 1.013983, 0.986642, 0.961576, 0.924621, 0.878345, 0.820672, 0.766812, 0.742616, 0.728774, 0.71832, 0.706665, 0.695625, 0.689772, 0.702481, 0.710208, 0.707802, 0.686149, 0.646556, 0.602146, 0.553995, 0.500912, 0.443771, 0.379386, 0.320739, 0.272076, 0.215362, 0.14678, 0.071453, -0.009699, -0.09275, -0.175739, -0.255805, -0.332371, -0.404601, -0.478411, -0.543808, -0.601521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.677, 104.7033, 97.1342, 86.7171, 76.0225, 65.985, 56.9395, 48.965, 42.0268, 36.0416, 30.9063, 26.515, 22.767, 19.5728, 16.8525, 14.5369, 12.5664, 10.8915, 9.4717, 8.2695, 7.2483, 6.3761, 5.6282, 4.9844, 4.4283, 3.9462, 3.5263, 3.1607, 2.8417, 2.5632, 2.321, 2.1098, 1.9243, 1.7597, 1.6127, 1.4792, 1.3567, 1.2429, 1.1361, 1.0351, 0.9397, 0.8492, 0.7635, 0.6829, 0.6089, 0.5405, 0.4766, 0.4177, 0.363, 0.3126, 0.266, 0.2233, 0.185, 0.1513, 0.1228, 0.0987, 0.076, 0.0528, 0.0282, 0.002, -0.025, -0.0518, -0.0767, -0.0987, -0.1155, -0.1251, -0.1266, -0.1203, -0.1081, -0.0917, -0.0727, -0.0537, -0.0361, -0.0204, -0.0056, 0.0123, 0.0366, 0.0682, 0.1068, 0.1521, 0.2022, 0.2552, 0.3143, 0.3794, 0.449, 0.5208, 0.5896, 0.6511, 0.7038, 0.7506, 0.7961, 0.8404, 0.8823, 0.9221, 0.9578, 0.9897, 1.0179, 1.0417, 1.0634, 1.0796, 1.0894, 1.0932, 1.0907, 1.0815, 1.068, 1.0517, 1.0337, 1.0119, 0.9852, 0.9523, 0.9152, 0.8807, 0.8503, 0.8239, 0.8005, 0.7795, 0.7615, 0.7497, 0.7418, 0.735, 0.7252, 0.7095, 0.688, 0.6612, 0.6292, 0.5921, 0.5495, 0.5038, 0.4574, 0.409, 0.3566, 0.2996, 0.2377, 0.1716, 0.1021, 0.0306, -0.042, -0.1145, -0.1873, -0.2586, -0.3272], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0056, 18.2609, 19.5223, 19.8352, 20.4042, 20.8627, 20.8637, 20.7074, 19.8393, 19.5781, 18.0793, 16.0001, 15.0238, 13.8978, 11.6128, 8.8997, 7.7365, 6.163, 4.6336, 2.9181, 0.8019, -1.2697, -2.6474, -5.4446, -7.1967, -8.5214, -8.5019, -10.0107, -10.4652, -9.8939, -9.7567, -8.8118, -7.9107, -6.8208, -5.1762, -3.4382, -1.7219, -1.3468, -2.4033, -4.1539, -6.6706, -7.9491, -8.7747, -9.4714, -9.0519, -8.6991, -6.7692, -3.9897, -0.9816, 2.7021, 5.1905, 7.3475, 10.212, 11.2349, 11.9258, 12.3962, 13.1903, 16.2775, 19.4724, 21.902, 23.7758, 25.7973, 27.1047, 28.59, 35.5085, 41.4799, 46.2252, 50.4378, 49.61, 46.864, 44.4013, 43.1767, 43.3728, 42.2506, 40.1445, 37.4956, 34.2613, 33.2153, 30.7647, 29.5949, 31.4045, 29.0307, 27.3226, 25.9242, 24.4747, 21.4035, 18.7665, 17.7471, 16.4947, 12.6592, 9.7321, 4.8608, 3.7524, 7.1394, 7.4663, 9.5149, 10.7583, 10.9627, 12.5333, 17.0575, 18.4089, 18.592, 16.7387, 13.9692, 10.915, 8.9473, 5.8871, 0.9958, -4.0801, -7.2884, -9.8731, -13.7435, -18.4433, -22.8466, -26.0257, -29.0385, -30.8645, -31.645, -32.8879, -33.5251, -35.7205, -36.4549, -35.4772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 2.06, 14.58, 4.06, 12.88, -7.79, 5.97, 10.94, 7.81, 8.66, 31.82, 37.01, 30.43, 20.97, 33.33, 28.79, 25.4, 45.59, 56.47, 66.96, 73.95, 39.03, 28.08, 31.77, 29.9, 33.57, 34.72, 34.26, 38.71, 33.12, 33.33, 35.38, 19.39, -11.03, -16.36, 12.86, 9.52, 5.21, -5.95, -7.76, -14.91, -4.3, -33.19, -26.43, -33.56, -26.32, -37.99, -33.64, -19.07, -30.32, -16.33, -18.41, -9.28, -2.0, 6.67, 7.61, 5.47, -19.52, -26.24, -47.56, -32.57, -24.73, -31.82, -9.89, -11.11, 11.21, 21.16, 19.49, 17.39, 2.13, 10.09, 47.24, 31.15, 32.62, 38.07, 41.9, 58.5, 61.51, 58.62, 55.41, 53.5, 47.17, 49.01, 72.12, 74.27, 74.27, 91.52, 61.01, 52.23, 51.88, 53.41, 57.55, 46.58, 42.0, 44.76, 35.71, 40.5, 26.53, 25.25, 36.21, 12.86, 27.82, 34.33, 28.36, 12.82, 10.53, 19.63, 22.64, 0.0, 6.67, -10.89, 0.88, 24.66, 5.71, 24.37, 17.24, 15.79, 25.42, 40.15, 14.69, 8.72, -1.84, 3.23, 9.88, 13.38, 2.01, -28.81, -27.59, -13.6, -6.25, -23.02, -35.82, -59.34, -54.67, -52.72, -47.25, -44.0, -60.26, -60.3, -62.98, -48.55, -44.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7552, -0.0266, -0.2463, 1.1545, 2.144, 1.9122, 1.7135, 2.3874, 2.0091, 1.4738, 1.4122, 0.7884, 1.4206, 1.317, 0.6198, 0.3947, 1.7536, 1.59, 3.2001, 6.0946, 6.8377, 10.7643, 10.592, 8.3341, 3.4194, 3.6137, 3.7181, 5.1731, 2.6962, 2.1248, 3.6833, 2.4124, 4.0539, 7.1368, 6.1982, 2.3318, 1.4117, 0.8188, 1.0931, 0.8717, -1.4963, -1.3999, -1.5782, -0.9875, -0.4682, -0.9882, -0.4167, 1.9907, 1.4714, 0.0743, 2.3463, 0.7067, -0.2159, -0.2764, -0.5369, 0.518, 2.0483, 2.6688, 2.2484, 1.6271, -3.0008, -3.1981, -2.0108, -1.7888, -1.0637, 1.0708, 1.4395, 4.6902, 6.0419, 5.6353, 5.8085, 4.0657, 3.811, 1.7666, 2.962, -0.5132, 1.3078, 1.9035, 9.5879, 10.9572, 10.8266, 11.8225, 10.7448, 9.5494, 9.3399, 18.1256, 16.3513, 16.3246, 11.3437, 9.859, 3.9679, 4.9632, 11.3178, 18.6664, 14.5735, 11.8123, 11.9587, 9.639, 13.8315, 11.5159, 8.9878, 12.5941, 14.3267, 9.0199, 6.7805, 5.8798, 2.8664, 9.8601, 9.3345, 7.4577, 5.781, 2.3063, -0.74, 2.3542, 17.4357, 14.1298, 9.802, 7.7226, 8.3852, 10.5154, 15.126, 13.3726, 5.0778, 2.1111, -3.8279, -1.5151, 0.8748, -0.269, -2.2682, 0.5009, -0.1139, 3.57, 3.6092, -6.6794, -10.7252, -9.1216, -9.6757, -7.7934, -10.1086, -6.9503, -7.3859, -7.2594, -6.508, -3.7926], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6669, -1.4169, -1.1152, -0.8441, -0.0284, 0.3481, -0.0244, 0.3019, 0.9663, 0.3441, -0.1519, -0.8626, -0.4911, 0.1873, 0.1853, -0.4742, -0.4188, 0.721, 0.5932, 1.4891, 2.9274, 3.8126, 7.9851, 3.1203, -0.4909, -0.2966, 1.5457, 1.2628, 0.5238, -0.4821, 0.2075, 0.6744, 0.1435, 1.4885, 0.7422, -0.4072, -1.7839, -1.4638, -1.646, -1.8674, -6.7004, -2.952, -2.9477, -2.4483, -4.3941, -2.9055, -2.9731, -3.1222, -2.3632, -2.0256, -2.2188, -1.6671, -2.0419, -1.5546, -1.8151, -1.2167, 0.2223, 0.3862, -0.3081, -4.49, -5.7399, -5.2981, -4.1108, -3.9801, -2.7984, -1.8508, -0.3865, 0.2165, 2.2985, 3.8093, 2.6129, 2.2396, -0.7541, -1.0638, -7.5377, -2.3392, -2.1616, -0.2877, 1.3708, 5.0226, 7.1746, 4.7667, 5.515, 4.7951, 5.061, 2.4362, 12.0723, 8.7176, 8.0156, 1.3011, -0.7865, -0.742, 1.3336, 7.7313, 8.8683, 8.0088, 6.2534, 1.5566, 4.3227, 5.3352, 5.6597, 2.1344, -3.2645, 1.4129, 1.5507, -0.7764, -2.8389, -2.0259, 2.6784, 2.2279, -5.1541, -3.8744, -5.4944, -5.7283, -0.631, 7.4737, 5.523, 2.4927, 2.6799, 0.5312, 2.7646, 2.913, -1.1029, -5.4959, -12.3858, -6.2695, -3.8796, -5.9743, -6.0717, -11.385, -11.049, -3.0862, -10.2926, -19.1794, -15.7252, -13.1216, -12.1757, -14.2934, -10.1086, -9.9503, -11.3859, -13.2594, -15.008, -8.2926], "thermo_temp": [null, 5.1999, 2.0968, 2.2645, 2.4322, 7.5855, 3.389, 2.3462, 1.651, 1.3903, 2.7807, 1.9117, 1.9117, 1.3903, 0.869, 1.9986, 2.1724, 1.5641, 1.7379, 2.0855, 1.0427, 1.1297, 1.5641, 1.651, 1.9117, 1.1297, 0.4345, 1.0427, 2.1724, 0.869, 2.6069, 4.6055, 4.3448, 6.9517, 2.6069, 5.2138, 3.9103, 3.9103, 2.6069, 3.9103, 2.1724, 2.6069, 3.4758, 2.6069, 3.9103, 5.6483, 5.456, 3.1955, 3.1955, 2.2825, 2.739, 2.739, 5.6607, 1.5521, 1.3695, 1.5521, 3.9259, 1.9173, 2.5564, 5.1129, 4.7477, 2.0999, 4.5651, 2.3738, 1.826, 1.2782, 1.2782, 1.7347, 1.9173, 2.2825, 2.5564, 6.1172, 2.739, 2.0999, 2.0999, 2.1912, 1.7347, 2.9216, 1.826, 4.7477, 3.7433, 1.826, 3.1955, 1.826, 4.5651, 2.8303, 10.4996, 1.826, 3.4694, 2.1912, 9.1301, 5.9346, 3.652, 7.0558, 5.2298, 4.7544, 4.2789, 15.6895, 4.2789, 7.607, 3.3281, 8.5579, 4.7544, 5.7053, 10.4597, 10.9351, 5.7053, 3.8035, 5.7053, 8.0825, 9.9842, 6.1807, 3.3281, 10.4596, 17.5912, 8.5579, 5.2298, 6.6561, 5.7053, 11.886, 6.6561, 5.2298, 10.9351, 6.1807, 4.7544, 8.0825, 18.5421, 6.6561, 4.279, 5.2298, 5.7053, 9.9842, 12.3614, 11.4105, 6.1807, 7.607, 8.5579, 5.2298, 4.7544, 5.7053, 3.8035, 11.886, 10.9351, 6.6561, 13.9018, 12.5, 5.0, 4.0, 2.5, 6.5, 0.5, 3.0, 4.0, 6.0, 8.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8355, 2.8255, 2.6594, 2.5234, 2.3174, 2.0541, 2.044, 2.0673, 1.9758, 1.9326, 1.9604, 1.7935, 1.6728, 1.6531, 1.6527, 1.6998, 1.5961, 1.3849, 1.3227, 1.4772, 1.3666, 1.5921, 2.14, 2.5409, 3.3428, 3.209, 3.5735, 3.6348, 3.6849, 3.4889, 3.5655, 3.3122, 3.184, 3.237, 3.1225, 3.2657, 3.6989, 4.0184, 3.8688, 3.7464, 3.4802, 3.3454, 3.2352, 3.6762, 3.29, 2.9408, 2.6883, 2.9133, 2.7322, 2.7003, 3.1389, 3.4314, 3.1893, 3.4395, 3.2457, 2.9876, 2.6768, 2.4225, 2.2974, 2.2283, 2.2382, 2.296, 2.9908, 2.945, 2.7914, 2.6656, 2.5794, 2.4258, 2.5159, 2.3905, 2.8191, 2.9871, 2.776, 2.8523, 2.6657, 3.011, 2.9782, 4.3457, 3.8876, 3.8115, 3.5169, 4.5375, 4.7915, 4.5843, 5.0337, 5.0694, 5.0121, 4.8788, 6.8444, 6.3779, 6.6014, 6.0062, 6.4702, 6.1582, 6.0759, 6.8729, 7.6115, 7.2649, 6.6356, 6.4664, 6.7603, 7.3464, 7.1345, 6.4424, 7.1728, 9.0671, 8.9745, 8.2936, 7.9959, 7.5794, 8.3624, 8.0522, 7.539, 8.1565, 7.7973, 7.244, 7.3965, 9.4229, 8.9199, 8.0761, 7.5586, 7.2216, 7.7239, 8.5671, 9.0841, 8.5562, 8.3836, 8.4153, 7.8361, 7.2758, 6.9903, 6.4108, 7.4063, 8.0479, 7.7949, 8.9052, 9.5588, 8.7299, 7.8699, 6.8936, 6.822, 5.6726, 5.1866, 4.9709, 5.158, 5.7656, 5.5355], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 1.0845, 1.0412, 1.0501, 1.0433, 1.0776, 1.0245, 1.0368, 1.0664, 1.0, 1.1023, 1.2, 1.2185, 1.1239, 1.1205, 1.178, 1.1328, 1.1558, 1.2222, 1.2486, 1.3816, 1.2365, 1.1454, 1.1646, 1.1885, 1.1596, 1.1426, 1.138, 1.1553, 1.1231, 1.1151, 1.1258, 1.0825, 1.0109, 0.8754, 0.9661, 1.0286, 1.0102, 0.8604, 0.9249, 0.9231, 0.9445, 0.8648, 0.889, 0.8794, 0.8319, 0.8219, 0.8502, 0.8806, 0.8766, 0.8717, 0.8851, 1.0177, 0.9422, 0.995, 1.0024, 1.0479, 0.8916, 0.8472, 0.8228, 0.8407, 0.8333, 0.8555, 0.8802, 0.9443, 0.9673, 1.0566, 1.1012, 1.0501, 1.0392, 0.989, 1.1143, 0.9941, 1.1096, 1.0986, 1.1509, 1.1538, 1.2235, 1.2519, 1.2129, 1.1967, 1.1593, 1.1847, 1.1531, 1.3346, 1.3004, 1.4261, 1.2609, 1.2329, 1.2047, 1.2142, 1.24, 1.2268, 1.2492, 1.2239, 1.1731, 1.1864, 1.23, 1.1212, 1.1176, 1.047, 1.141, 1.166, 1.1435, 1.1013, 1.0349, 1.0606, 1.0598, 0.9918, 1.0332, 0.9783, 0.9573, 1.0075, 1.0969, 1.1478, 1.0897, 1.0893, 1.0952, 1.1469, 1.1311, 1.0494, 1.0, 0.9959, 1.0332, 1.0705, 1.0466, 0.9707, 0.8148, 0.8348, 0.9313, 0.8552, 0.7755, 0.7325, 0.7186, 0.7357, 0.7449, 0.8304, 0.7529, 0.6969, 0.6853, 0.6793, 0.7899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9875, 1.0045, 0.9515, 0.9657, 0.9726, 1.1182, 1.0629, 1.0074, 0.9299, 0.9818, 0.928, 0.8314, 0.8529, 0.8846, 0.8032, 0.8602, 0.8299, 0.7029, 0.6503, 0.558, 0.5342, 0.6206, 0.7643, 0.7521, 0.7561, 0.7327, 0.7759, 0.7903, 0.7836, 0.7926, 0.7944, 0.7903, 0.842, 1.0026, 1.0453, 1.0218, 0.9222, 0.9394, 1.0067, 1.0496, 1.0174, 0.9982, 1.0436, 1.0625, 1.1057, 1.1341, 1.1261, 1.0947, 1.0192, 1.0532, 1.0804, 1.0788, 1.0354, 0.9975, 0.9332, 0.9223, 0.9345, 0.9549, 1.0989, 1.2039, 1.2037, 1.1589, 1.2266, 1.0975, 1.0501, 0.9244, 0.8608, 0.8776, 0.9021, 0.9585, 0.9496, 0.9571, 0.8257, 0.8845, 0.8607, 0.8375, 0.7174, 0.7147, 0.7081, 0.7453, 0.7798, 0.7965, 0.7992, 0.6759, 0.6689, 0.6438, 0.6653, 0.6601, 0.7523, 0.7562, 0.756, 0.6982, 0.7426, 0.775, 0.7612, 0.7837, 0.7455, 0.85, 0.8687, 0.8333, 0.8077, 0.8333, 0.7957, 0.8143, 0.9119, 0.9301, 0.9048, 0.9017, 0.9388, 0.9585, 1.0478, 1.0085, 0.8534, 0.9109, 0.9478, 0.9238, 0.8973, 0.8658, 0.7878, 0.8566, 0.93, 0.9556, 1.0, 0.9461, 0.8963, 0.9407, 1.1463, 1.1065, 1.0783, 1.03, 1.052, 1.1803, 1.307, 1.333, 1.2908, 1.2566, 1.24, 1.2554, 1.3004, 1.3005, 1.2613, 1.2822], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4411100.76, 3780943.51, 3209036.63, 3019057.94, 3170767.1, 2514309.77, 2251695.26, 2426360.13, 1970730.29, 1632713.2, 1373031.17, 1116496.08, 1230098.34, 961417.86, 824072.45, 608445.09, 936297.45, 890001.98, 1277690.26, 2025479.72, 3389736.72, 5635478.61, 4830410.24, 2538994.18, 1431469.06, 1432731.61, 1387498.08, 1189284.07, 1156406.81, 723858.99, 1751443.06, 1230793.97, 1510605.78, 3828561.59, 1107492.47, 378843.41, -476064.97, -97060.57, -866447.9, -742669.62, -1297575.43, -1221466.9, -1208556.78, -895256.13, -1113408.77, -900649.28, -703441.63, 775554.86, -857963.86, -735397.59, -122835.23, -357914.14, -241289.36, -256477.61, -135587.97, 31297.63, 142352.84, 458566.96, 171739.21, -2220312.3, -3074111.99, -2597540.69, -2273838.11, -1795427.44, -1485888.29, -788971.26, -620078.18, 693139.88, 1699719.17, 1620176.5, 1388722.72, 885689.97, 675481.81, 578984.41, -3124289.87, -2595976.01, -2034400.99, -1391971.74, 12609002.02, 14017277.32, 11750345.41, 12329275.59, 11969924.49, 9662039.88, 9732696.38, 25755699.32, 22076313.71, 18922554.6, 16219332.52, 9639337.61, 7698718.24, 7594162.36, 13845184.34, 19033965.13, 14741862.23, 12425564.06, 13068105.7, 8654495.88, 11052337.84, 9671245.64, 8154659.14, 13474600.55, -20132638.02, -13221295.13, -9553857.4, -9907859.59, -9472370.11, -590684.73, -106177.25, 154355.65, -22450949.2, -21426123.29, -20415702.99, -12126019.45, 18265987.95, 12291943.69, 9819207.97, 7935796.23, 7230575.47, 8572837.07, 14148899.39, 5653583.37, 3192431.03, -2505848.02, -4445617.41, -1470248.94, -2031481.51, -3825832.56, -4291567.39, -9668099.14, -1884604.18, 1768190.15, -24377109.05, -40186833.47, -36663549.69, -35069440.45, -30749475.67, -27829868.5, -23854173.0, -21927624.22, -19392663.61, -21508111.45, -15287484.67, -13470437.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3304, 1.3435, 0.4497, 0.2248, -0.0575, 1.4229, 1.2318, 1.5859, 0.7821, 2.2875, 2.7068, 3.2847, 3.9429, 6.4303, 10.6339, 9.7932, 4.032, 1.6271, 2.2854, 2.9349, 2.7503, 2.9697, 1.8943, 5.0726, 3.7691, 4.7532, 6.7844, 5.0263, 3.2837, 1.3343, 1.9399, -1.3117, -2.0197, -2.6642, -2.8514, -3.6527, -2.4227, -4.0363, -3.5397, -3.1218, 0.4027, -4.2517, -4.1802, -2.5974, -3.9215, -3.3071, -3.4206, -1.7804, -0.5113, 0.2305, 1.6685, -0.1758, -4.4509, -5.2042, -4.8732, -4.9052, -3.7456, -3.0974, -1.0271, -0.6893, 3.0495, 5.5899, 5.7908, 5.4575, 3.5356, 3.0061, 2.9216, -0.3538, 0.1255, 1.2303, 3.4101, 9.8765, 12.6908, 11.3715, 11.5898, 12.7659, 11.257, 11.4021, 19.1569, 18.2418, 17.0592, 16.4273, 9.7806, 7.4604, 8.8505, 17.5986, 22.341, 16.3322, 14.421, 17.1578, 11.2703, 13.7784, 12.9021, 11.7601, 17.6031, 5.0991, 7.0008, 8.7481, 5.7172, 4.0293, 10.2576, 10.2932, 10.1625, 2.4366, 0.1307, -5.42, 0.725, 13.9779, 8.3202, 6.6086, 4.4691, 5.6339, 9.0928, 17.6269, 7.9398, 3.8748, -3.3875, -6.7037, -2.5674, -3.6728, -5.9786, -7.2861, -11.2085, -5.5864, -2.9121, -13.7272, -16.6598, -16.9133, -19.2225, -19.5424, -19.6104, -19.3803, -20.0175, -19.1306, -20.561, -13.9943, -13.4498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 112642.1155, -446370.1705, -698528.8513, -456419.5795, -315886.6099, -311119.006, -141271.8861, 508896.3104, 554753.5091, 688100.0463, 1342696.0301, 1333198.7401, 1078186.1638, 762908.4411, 646031.1786, 928373.2823, 890751.2914, 816758.9302, 600701.7158, 748664.9418, 1040035.0682, 1378869.3094, 1234662.6292, 1652098.5346, 2547347.1641, 2529033.524, 1607544.5782, 829889.7941, 377715.9555, -86802.2348, -1279693.2056, -1510876.6498, -1468098.7467, -592409.5821, 512869.0835, 1350947.6867, 2070551.875, 1625871.554, 1605383.1355, 1637106.1792, 2259923.5615, 1672353.6667, 674377.9467, 1097015.4935, 1130994.6735, 779289.9609, 696530.9962, 566633.5917, 499409.447, 575802.1413, 1416971.2307, 917912.9736, 121729.4163, -400754.1982, -963237.7498, -1073821.7237, -1159885.4905, -796039.9247, -328604.9484, -342366.174, -207404.5228, -361217.8968, -1441398.3775, -2704453.8967, -3014981.2014, -3295033.2306, -2968140.4582, -2485116.8934, -1792894.6165, -1346722.3564, -682208.297, 269616.0169, 1032793.4528, 1372500.9854, 1015112.7046, 776625.4348, 858903.8744, 1091822.7313, 1247855.4559, 1300276.8618, 1561103.3131, 4435642.2885, 6948274.2976, 7344508.264, 7496260.3993, 7623203.4452, 6982115.6071, 5707491.2388, 7036189.7857, 6230464.2311, 4801155.2602, 3922697.1465, 2353279.0866, 1365302.3886, 1031281.5564, 2191899.5782, 3411953.1329, 3140336.1134, 2251099.2814, 2311882.9134, 2048600.2547, 1754658.7907, 1403611.7118, 861397.299, 2348310.4666, -432568.9154, -3106202.4511, -3463081.042, -3294249.7678, -2415637.8615, -728165.9928, 28362.8509, 648763.1003, -1302986.1926, -3949135.5252, -5495984.8372, -4148476.8643, -310402.2782, 264425.8829, -394973.1167, -969997.8982, -1340077.1369, -906021.8203, 802062.3384, 462902.6813, 26710.6057, -1586710.7987, -1760775.9287, -941016.6088, -1604047.6184, -2706012.6705, -3701189.7772, -5143627.4475, -3636067.1427, -2311390.265, -5679907.0251, -6255121.9521, -2958146.1811, -3369250.7014, -4153165.4596, -4264562.1162, -3922446.0105, -5625246.4663, -5810460.6105, -7006805.1669, -5518794.6387, -4862321.0717], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.54, 60.11, 60.24, 53.35, 58.22, 44.3, 48.66, 50.36, 54.6, 47.05, 55.97, 62.06, 59.73, 54.04, 62.05, 61.6, 63.05, 74.71, 77.21, 78.21, 82.67, 77.59, 73.41, 79.16, 79.3, 81.59, 76.18, 73.07, 73.64, 68.15, 67.93, 70.96, 51.75, 44.94, 39.34, 44.14, 44.45, 40.05, 35.66, 33.01, 33.76, 36.4, 32.14, 34.9, 33.07, 25.45, 32.89, 34.53, 45.48, 38.36, 39.96, 43.68, 49.63, 47.13, 53.69, 55.73, 57.59, 47.97, 35.98, 25.7, 32.77, 37.46, 32.67, 38.86, 43.93, 50.38, 57.08, 59.27, 61.01, 56.26, 55.27, 59.18, 54.69, 61.58, 60.95, 61.15, 72.68, 75.43, 77.09, 81.03, 82.08, 74.82, 78.16, 82.64, 85.39, 87.62, 90.62, 85.19, 82.96, 83.5, 82.59, 83.03, 79.05, 74.47, 74.35, 73.87, 72.21, 68.95, 62.56, 62.33, 47.03, 56.96, 61.24, 54.86, 48.8, 50.07, 55.35, 53.91, 40.87, 36.72, 32.77, 34.52, 41.82, 41.44, 47.04, 41.04, 39.34, 44.58, 49.43, 42.72, 37.5, 36.88, 44.59, 57.69, 64.45, 55.95, 42.27, 32.2, 41.17, 48.88, 39.11, 29.07, 22.45, 22.04, 21.97, 21.87, 22.79, 19.05, 14.3, 14.46, 18.47, 21.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.4005, -76.5442, 2.8172, -54.2683, -35.3703, -76.8534, -69.7682, -51.0347, -62.6232, 6.3187, -48.9189, -33.5788, -87.9678, -31.9699, 37.4093, -18.5518, 26.152, 128.5908, 156.8487, 25.72, 47.8268, 183.5055, 125.3787, 2.2214, 5.088, 336.3662, 1783.5126, 145.7681, 29.5218, 85.5298, -17.3972, 81.5698, 218.3354, -7.1942, 183.7809, 10.9027, -16.5934, 72.2383, 203.5165, -48.7237, -48.9836, -61.484, -35.2881, -62.2027, -46.309, -60.1689, -78.822, -45.1792, -40.5855, -49.2305, -49.8291, -73.3277, -72.3841, -45.9958, 31.0792, 107.3796, -47.6719, 300.7906, 327.0945, 5.8459, -19.1093, -33.031, -72.1256, 39.5235, 42.9681, 216.1708, 138.5972, 121.3668, 80.9011, -32.1104, 66.3651, -64.7934, 37.418, -56.1714, -32.9031, 4.9912, 1634.5167, 223.7634, 182.4388, 348.3078, 100.8993, 75.8042, 299.9693, 814.7253, 421.4347, 476.9918, -59.2777, 284.0379, 70.2363, 225.9668, -54.0695, 13.5055, -28.6138, -85.6547, -23.3583, -5.3446, -54.46, -72.7361, -70.2971, -16.2257, 518.9857, 105.0941, 152.4863, 72.7026, -10.9476, 27.5593, 103.4958, 133.3295, 460.4661, 285.63, -11.3381, 108.9422, 524.4798, -19.8159, -81.9017, -76.1766, -59.8518, -30.9071, -5.3619, -39.8043, -40.9637, 42.4317, -78.1973, -76.1706, 31.6498, 0.869, -59.9698, 117.5773, 123.3135, 251.9651, 685.3376, 414.8899, 241.0837, 78.3818, 38.8708, 33.6084, -100.0, 80.5463, -26.3283, 1.3038, 10.8905, -73.7904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 12.69, 12.66, 12.56, 12.71, 9.29, 7.97, 7.85, 8.41, 8.39, 8.17, 8.03, 9.57, 13.16, 13.12, 16.53, 16.98, 16.83, 16.84, 16.75, 16.6, 16.66, 17.38, 17.5, 17.42, 17.54, 17.87, 18.0, 18.17, 18.19, 18.91, 18.71, 17.83, 14.23, 14.26, 11.77, 11.52, 11.44, 11.34, 12.98, 15.4, 15.36, 14.29, 14.42, 14.22, 13.3, 13.31, 13.37, 13.29, 13.43, 13.08, 15.8, 15.88, 15.91, 15.86, 15.83, 15.71, 16.19, 16.18, 16.26, 14.75, 14.75, 14.59, 14.7, 14.73, 14.7, 15.85, 15.79, 15.88, 16.17, 20.54, 18.34, 17.94, 17.86, 17.73, 18.06, 18.04, 22.81, 22.86, 22.61, 22.48, 24.71, 25.01, 24.61, 26.86, 27.84, 27.51, 27.74, 27.84, 28.98, 26.96, 26.62, 26.61, 27.68, 31.77, 31.7, 31.73, 28.16, 28.26, 29.15, 29.14, 27.4, 28.88, 28.94, 26.59, 25.71, 30.9, 31.59, 31.36, 30.84, 30.29, 30.5, 32.1, 32.8, 29.75, 30.91, 31.06, 31.36, 31.32, 30.43, 30.46, 30.83, 30.53, 30.65, 33.31, 33.15, 26.45, 26.25, 26.25, 26.25, 26.05, 25.27, 21.24, 20.66, 22.34, 21.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7483, 0.6632, 0.6272, 0.5819, 0.7852, 0.6687, 0.659, 0.5322, 0.7718, 0.8321, 0.9773, 1.1495, 1.5227, 2.0733, 1.9203, 1.1227, 0.8076, 0.8671, 0.9282, 0.8795, 0.8944, 0.7634, 1.1089, 0.9591, 1.0451, 1.233, 0.9979, 0.8175, 0.6546, 0.7312, 0.4407, 0.4461, 0.3406, 0.3164, 0.2285, 0.3701, 0.2185, 0.2876, 0.3444, 0.7194, 0.2327, 0.2542, 0.4234, 0.2876, 0.3492, 0.3128, 0.3834, 0.4905, 0.5511, 0.6975, 0.4573, -0.059, -0.1596, -0.0954, -0.0654, 0.0916, 0.1839, 0.4362, 0.4719, 0.8596, 1.1395, 1.1384, 1.0735, 0.8288, 0.7399, 0.7171, 0.3668, 0.4203, 0.5322, 0.7407, 1.4212, 1.6526, 1.5027, 1.483, 1.5225, 1.3394, 1.3293, 1.9212, 1.7886, 1.6261, 1.5333, 1.0033, 0.8347, 0.9193, 1.4224, 1.7425, 1.408, 1.2799, 1.445, 1.0976, 1.2962, 1.2424, 1.1604, 1.4898, 0.7786, 0.8796, 0.9577, 0.825, 0.7291, 0.9978, 0.972, 0.9534, 0.5835, 0.5338, 0.3816, 0.6687, 1.3018, 1.014, 0.9151, 0.82, 0.8537, 0.9735, 1.3382, 0.8624, 0.6981, 0.3945, 0.2732, 0.4639, 0.4277, 0.3352, 0.2866, 0.1373, 0.4087, 0.5321, 0.103, -0.074, -0.0676, -0.1443, -0.1439, -0.1475, -0.136, -0.1586, -0.1536, -0.3436, -0.0741, -0.0736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2557, 4.9681, 4.9427, 4.7762, 4.7293, 4.572, 3.5038, 3.4812, 3.4134, 3.3641, 3.3002, 3.07, 2.6522, 2.3607, 2.076, 1.6226, 1.8845, 3.0657, 4.6146, 7.7437, 12.8348, 12.2612, 11.6997, 11.1856, 10.5766, 10.0555, 9.4309, 8.7416, 7.9336, 7.1163, 6.3044, 5.5207, 5.2156, 4.9175, 4.9756, 5.1034, 4.9452, 4.7513, 4.6534, 4.7697, 4.9243, 5.2285, 5.3125, 5.7968, 6.159, 6.5147, 5.3719, 4.5852, 4.5317, 4.7121, 3.7138, 3.8928, 4.1056, 4.2155, 4.2376, 4.16, 4.104, 4.025, 4.5543, 5.2636, 4.7641, 5.2894, 5.6463, 5.9801, 6.0773, 6.1743, 6.1051, 7.5886, 7.8907, 7.8222, 7.8125, 7.7439, 7.3065, 6.8202, 6.2777, 5.5838, 4.8575, 9.4563, 11.9999, 11.1322, 11.2731, 12.1748, 11.7115, 11.2265, 17.6814, 16.5981, 15.4389, 13.8444, 12.1779, 10.4671, 8.6945, 9.664, 13.7452, 12.6758, 11.6576, 10.6766, 9.5475, 8.5854, 8.4872, 8.1057, 11.6794, 11.2453, 10.1896, 8.7226, 7.2913, 6.8008, 6.6211, 6.1956, 5.6525, 5.6525, 5.3924, 5.7641, 5.7415, 10.7193, 10.6363, 10.0461, 9.6409, 9.3184, 8.805, 12.0345, 11.6736, 11.4216, 11.4925, 11.3418, 10.8801, 10.1807, 10.0848, 10.8024, 11.6222, 11.9925, 12.1563, 13.0076, 14.3271, 10.7313, 10.3738, 8.5083, 9.7141, 10.798, 11.6904, 12.7959, 14.245, 15.2462, 16.1881], "mkt_dynamics": [-0.835157, -0.598013, -0.406061, -0.050044, 0.176202, 0.413323, 0.479149, 0.353271, 0.384241, 0.028132, -0.150168, -0.404972, -0.685107, -0.882829, -1.047726, -1.059486, -0.882759, -0.842603, -0.65766, -0.395941, -0.352756, -0.210923, -0.163728, -0.153425, 0.052091, 0.188751, 0.252809, 0.181752, 0.187161, 0.207742, 0.489475, 1.006853, 1.331111, 1.701742, 1.807795, 1.629402, 1.273824, 0.871923, 0.515715, 0.433824, 0.360058, 0.27469, 0.296337, 0.124799, 0.091693, 0.290078, 0.32879, 0.228987, 0.080874, -0.173712, -0.539401, -0.709513, -0.916843, -1.22875, -1.370953, -1.43696, -1.492036, -1.50226, -1.457839, -1.301893, -1.254153, -1.249217, -1.068068, -1.239154, -1.127627, -0.990263, -0.917383, -0.561352, -0.245517, 0.163605, 0.284593, 0.228066, 0.013023, -0.437248, -0.762146, -1.021855, -1.217249, -1.048052, -0.822333, -0.322994, 0.314547, 0.739144, 1.121445, 1.080942, 0.920975, 0.80054, 0.751779, 0.699937, 0.652575, 0.611382, 0.81142, 1.173307, 1.488296, 1.816655, 1.788517, 1.671958, 1.649539, 1.658265, 1.66181, 1.727462, 1.6757, 1.380356, 0.996666, 0.626622, 0.461153, 0.5749, 0.687349, 0.735944, 0.718577, 0.454284, 0.414485, 0.357143, 0.18675, 0.431098, 0.362193, 0.354895, 0.365724, -0.010668, -0.285266, -0.388389, -0.448565, -0.409012, -0.333346, -0.438449, -0.758117, -0.983736, -0.666925, -0.515387, -0.097611, 0.159421, -0.008525, 0.152776, 0.405151, 0.514509, 0.512134, 0.251886, -0.240554, -0.502743, -0.660051, -0.780804, -0.911613, -1.004479, -1.02741, -0.877772, -0.748295, -0.733253, -0.835361, -1.086155, -1.285827, -1.397313, -1.373839, -1.387589, -1.384665, -1.394532, -1.336689, -1.276446], "market_activity_top_line": [78.024961, 79.044618, 79.709987, 80.526318, 80.872981, 82.500978, 82.788932, 82.620905, 82.443971, 82.134259, 81.84245, 81.388547, 81.157869, 80.934241, 80.825863, 80.946002, 81.601296, 82.012603, 82.464464, 83.211769, 83.426113, 83.333424, 83.200184, 82.95108, 83.246529, 83.321838, 83.402941, 83.211769, 83.547765, 83.959072, 84.729553, 85.905549, 87.950509, 91.449528, 94.079585, 94.137517, 93.065796, 92.138903, 91.890329, 92.030943, 92.125739, 91.951947, 92.660282, 93.181658, 93.992689, 95.440957, 96.034147, 95.832055, 95.157708, 94.864366, 94.38063, 93.903302, 93.367204, 93.057632, 92.686306, 92.466699, 92.203494, 92.056405, 91.918764, 91.999501, 91.756052, 91.507545, 91.351963, 91.105147, 90.907019, 90.697691, 90.531729, 90.426843, 90.359377, 90.406293, 90.369772, 89.85193, 89.346691, 88.871967, 88.408021, 88.034624, 87.725772, 87.571443, 87.452458, 87.649, 89.961959, 91.800152, 93.017499, 93.139234, 92.761856, 92.305351, 91.478662, 91.098519, 90.877736, 91.000577, 93.827037, 98.002539, 100.954607, 103.384336, 105.413013, 106.10906, 106.717592, 110.935672, 114.168655, 116.514152, 118.098948, 116.799416, 114.517311, 114.234929, 115.880235, 120.824795, 123.740818, 125.420703, 127.544329, 127.100587, 128.17825, 129.382694, 130.111701, 133.1862, 131.854971, 131.347834, 131.664794, 131.27292, 131.004946, 132.330411, 133.883511, 135.183042, 133.820118, 132.336173, 131.234638, 131.334253, 135.34152, 138.637894, 140.603039, 141.268653, 141.458829, 142.282923, 146.78374, 147.259182, 146.308304, 143.39228, 141.291707, 140.254388, 139.461989, 138.966174, 138.348103, 137.345154, 136.930843, 136.77397, 136.067922, 134.979977, 133.851752, 132.561478, 131.24055, 129.855793, 128.489262, 127.078539, 125.660131, 123.93053, 122.51242, 121.067462], "market_activity_min_gap": [3.320751, 3.238411, 3.111425, 3.019349, 2.834721, 2.76707, 2.610881, 2.465632, 2.3206, 2.079883, 1.763221, 1.406652, 1.127973, 0.968337, 0.825414, 0.84133, 1.120141, 1.127451, 1.116966, 1.080512, 1.036252, 1.030543, 1.061732, 1.057148, 1.085857, 1.001239, 0.879602, 0.786845, 0.780069, 0.694067, 0.661644, 0.809347, 1.051449, 1.525757, 1.916905, 2.257288, 2.3988, 2.510526, 2.636545, 2.723208, 2.754195, 2.680576, 2.740644, 2.734572, 2.733741, 2.836474, 2.916906, 2.885142, 2.79716, 2.768066, 2.593077, 2.379831, 1.326302, 0.225006, -0.897245, -1.262671, -2.066355, -2.525672, -2.705668, -1.974563, -2.466458, -2.937366, -2.848604, -3.069889, -3.056234, -3.064181, -2.968598, -2.581595, -2.281556, -1.867071, -1.796301, -2.776853, -4.581988, -5.916886, -6.757806, -6.537927, -5.763846, -4.349913, -3.749485, -2.641213, -1.228726, -0.642038, -0.169232, 0.006631, 0.12367, 0.278887, 0.254082, 0.263049, 0.324699, 0.595744, 0.974664, 1.461865, 1.944308, 2.382076, 2.853962, 3.227942, 3.606177, 4.334187, 5.00166, 5.642284, 6.136836, 6.190485, 6.073192, 5.957651, 6.051465, 6.325973, 6.409037, 6.445989, 6.529551, 6.527653, 6.694618, 6.812422, 6.843334, 6.952988, 6.668606, 6.395471, 6.017087, 5.534096, 4.983945, 4.60253, 4.398627, 4.263187, 3.889689, 3.494624, 3.036581, 2.67487, 2.686302, 2.810729, 2.860651, 2.839765, 2.817684, 2.685841, 2.693422, 2.463163, 2.348763, 2.246178, 1.964816, 0.712868, -0.175049, -1.17647, -1.898219, -3.368693, -3.355081, -2.354864, -4.079873, -6.678247, -8.835355, -11.26065, -13.061053, -13.976865, -14.378947, -14.768686, -15.168825, -16.603004, -16.664632, -16.597721], "market_activity": [null, null, null, null, 45.95065, 50.37755, 50.2993, 44.69795, 38.423575, 25.580588, 15.363619, 7.476984, 2.199967, -0.949616, -2.141108, -0.513779, 5.327435, 11.424893, 17.341746, 23.815348, 25.070974, 23.059412, 19.121631, 12.316941, 9.475645, 8.467973, 8.548936, 8.180343, 8.479322, 10.300211, 14.98368, 24.78774, 39.86442, 59.96841, 73.84663, 80.418765, 76.100583, 54.259441, 31.942021, 20.408535, 18.246768, 18.825684, 23.041967, 26.638283, 31.597842, 41.690146, 46.429948, 44.903874, 36.771212, 25.236256, 14.278578, 6.427364, 1.540182, -1.981909, -4.318905, -5.372427, -5.697864, -5.913782, -5.716741, -4.85207, -4.905335, -5.774593, -6.467271, -7.946461, -8.38313, -8.61269, -9.00172, -8.79816, -8.253505, -6.942078, -5.727114, -7.211607, -9.613728, -12.787689, -15.99587, -17.092535, -16.927692, -15.644521, -13.640761, -9.85428, 6.30261, 25.339255, 42.074202, 50.192901, 42.631576, 29.181863, 13.451806, 3.087778, -1.968986, -2.108568, 15.740941, 47.258846, 67.297548, 80.444449, 89.313699, 93.74915, 90.329875, 95.164937, 97.582469, 98.791234, 99.395617, 92.789309, 72.439904, 53.289027, 44.215939, 58.904019, 79.45201, 89.726005, 94.863002, 90.209526, 82.378863, 77.001657, 70.390503, 76.583327, 73.109538, 64.005944, 56.487272, 41.082536, 33.796593, 34.558822, 38.457286, 44.982443, 42.453721, 30.892936, 16.120893, 6.828946, 17.014998, 37.554174, 57.386612, 67.754231, 62.653241, 53.21632, 57.993635, 58.965368, 54.670734, 39.806842, 19.305946, 7.394673, 0.282286, -4.156657, -6.569478, -8.765789, -9.553495, -9.206172, -10.004861, -11.491481, -14.79219, -17.264545, -18.500723, -19.118811, -19.427856, -19.582378, -19.659639, -19.698269, -19.717585, -19.727242], "market_activity_raw": [null, null, null, null, 45.95065, 54.80445, 50.22105, 39.0966, 32.1492, 12.7376, 5.14665, -0.40965, -3.07705, -4.0992, -3.3326, 1.11355, 11.16865, 17.52235, 23.2586, 30.28895, 26.3266, 21.04785, 15.18385, 5.51225, 6.63435, 7.4603, 8.6299, 7.81175, 8.7783, 12.1211, 19.66715, 34.5918, 54.9411, 80.0724, 87.72485, 86.9909, 71.7824, 32.4183, 9.6246, 8.87505, 16.085, 19.4046, 27.25825, 30.2346, 36.5574, 51.78245, 51.16975, 43.3778, 28.63855, 13.7013, 3.3209, -1.42385, -3.347, -5.504, -6.6559, -6.42595, -6.0233, -6.1297, -5.5197, -3.9874, -4.9586, -6.64385, -7.15995, -9.42565, -8.8198, -8.84225, -9.39075, -8.5946, -7.70885, -5.63065, -4.51215, -8.6961, -12.01585, -15.96165, -19.20405, -18.1892, -16.76285, -14.36135, -11.637, -6.0678, 22.4595, 44.3759, 58.80915, 58.3116, 35.07025, 15.73215, -2.27825, -7.27625, -7.02575, -2.24815, 33.59045, 78.77675, 87.33625, 93.59135, 98.18295, 98.1846, 86.9106, 100.0, 100.0, 100.0, 100.0, 86.183, 52.0905, 34.13815, 35.14285, 73.5921, 100.0, 100.0, 100.0, 85.55605, 74.5482, 71.62445, 63.77935, 82.77615, 69.63575, 54.90235, 48.9686, 25.6778, 26.51065, 35.32105, 42.35575, 51.5076, 39.925, 19.33215, 1.34885, -2.463, 27.20105, 58.09335, 77.21905, 78.12185, 57.55225, 43.7794, 62.77095, 59.9371, 50.3761, 24.94295, -1.19495, -4.5166, -6.8301, -8.5956, -8.9823, -10.9621, -10.3412, -8.85885, -10.80355, -12.9781, -18.0929, -19.7369, -19.7369, -19.7369, -19.7369, -19.7369, -19.7369, -19.7369, -19.7369, -19.7369], "market_activity_distance": [5.584961, 6.225346, 6.41983, 6.808068, 6.599845, 7.830096, 7.486201, 6.702779, 5.934876, 4.967989, 4.084047, 3.08551, 2.393147, 1.858165, 1.627712, 1.522378, 2.338624, 2.64498, 2.953231, 3.50328, 3.468827, 3.155509, 2.857497, 2.410513, 2.552531, 2.378607, 2.191677, 1.782017, 1.983752, 2.167791, 2.763736, 3.913648, 5.93987, 9.467404, 11.876551, 11.645485, 10.064402, 8.581377, 7.876029, 7.61661, 7.240729, 6.546251, 6.775703, 6.823843, 7.141679, 8.124959, 8.262388, 7.526437, 6.344829, 5.615405, 4.756106, 3.88915, 3.001333, 2.37168, 1.773394, 1.273979, 0.789788, 0.388938, 0.046925, -0.166423, -0.515247, -0.806708, -0.925213, -0.872367, -0.78251, -0.876445, -1.021395, -1.101241, -1.128623, -1.080249, -1.034988, -1.367564, -1.509526, -1.653756, -1.733058, -1.653317, -1.573359, -1.443636, -1.334227, -0.966267, 1.577264, 3.563824, 4.800436, 4.858492, 4.333537, 3.766804, 2.848022, 2.431148, 2.165419, 2.338532, 5.042589, 9.059505, 11.754205, 13.723435, 15.168977, 15.169489, 15.058954, 18.372203, 20.600618, 21.914821, 22.331006, 19.828432, 16.392124, 14.963109, 15.11242, 18.219975, 19.447081, 19.576592, 19.970024, 18.256935, 17.900756, 17.667229, 17.028019, 18.142253, 15.741016, 14.011103, 12.843867, 11.179758, 9.735411, 9.507625, 9.702876, 9.796466, 7.938131, 6.076773, 4.68846, 4.070612, 6.113319, 8.026672, 8.925719, 8.853337, 8.377852, 8.116569, 10.288162, 9.730751, 8.47139, 6.172259, 4.469821, 3.424098, 2.695764, 2.139945, 1.661981, 1.019099, 0.655705, 0.610714, 0.150713, -0.374579, -0.849996, -1.422507, -2.032783, -2.496925, -2.928947, -3.351539, -3.936049, -4.654669, -5.320393, -5.838027], "market_activity_roc": [null, null, null, null, 3.65014, 4.37267, 3.862684, 2.601121, 1.94254, -0.444503, -1.143247, -1.491581, -1.559971, -1.461044, -1.242127, -0.543744, 0.546376, 1.332393, 2.027323, 2.799109, 2.23626, 1.61051, 0.892166, -0.313284, -0.215261, -0.013903, 0.243698, 0.314268, 0.36186, 0.764786, 1.590606, 3.237258, 5.269733, 8.921556, 11.035149, 9.58258, 5.816097, 0.753831, -2.327026, -2.237762, -1.010099, -0.202907, 0.837904, 1.250357, 2.026524, 3.794384, 3.641112, 2.844333, 1.239478, -0.604134, -1.721801, -2.012639, -1.881617, -1.904544, -1.795203, -1.529875, -1.24638, -1.075921, -0.828107, -0.505261, -0.485277, -0.596221, -0.616633, -0.972129, -0.925316, -0.885013, -0.897883, -0.744529, -0.60242, -0.321285, -0.178895, -0.635777, -1.120731, -1.697145, -2.170804, -2.022556, -1.81419, -1.463368, -1.080856, -0.438037, 2.549065, 4.828868, 6.363504, 6.263887, 3.112312, 0.550325, -1.654352, -2.191037, -2.031137, -1.413541, 2.567129, 7.57863, 11.088383, 13.60844, 12.348228, 8.271746, 5.708491, 7.304139, 8.306035, 9.806035, 10.66493, 5.285715, 0.305387, -1.956177, -1.87869, 3.446403, 8.054247, 9.791903, 10.065646, 5.194126, 3.58607, 3.158961, 2.012925, 4.788029, 2.868444, 1.518858, 1.193661, -1.436545, -0.644667, 0.748072, 1.685125, 2.97862, 2.148905, 0.004354, -1.978491, -2.847095, 1.136901, 4.761904, 7.138665, 7.564211, 4.519906, 2.629172, 4.395852, 4.240522, 3.428188, 0.779684, -3.741581, -4.756779, -4.679376, -3.086712, -2.083352, -2.074255, -1.814936, -1.577509, -1.648148, -1.722068, -2.248647, -3.079893, -3.547766, -3.796255, -4.00629, -4.136148, -4.252054, -4.562956, -4.651628, -4.730206], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7473, 5.7004, 2.245, 2.9856, 5.2656, 1.9462, -0.0553, -0.6373, -1.4883, 2.5321, -0.4055, -0.3514, -3.3379, 1.6138, 2.6986, 5.1988, 8.033, 12.2832, 16.4001, 14.2135, -3.2643, -7.8124, -5.4708, -3.4413, -2.9825, -1.8742, -4.0509, 2.0532, -0.6212, 1.4376, 4.7559, 0.1091, -3.5108, -6.4487, -3.9682, -9.8264, -8.5162, -10.0241, -9.4935, -10.455, -6.0364, -8.9149, -6.5042, -4.6403, 4.3764, -6.4685, -5.606, -1.5565, -4.287, -2.6321, -3.2518, -1.3969, 1.1294, 2.3655, 5.3867, -0.6702, -10.4088, -11.231, -9.4822, -8.5126, -4.3529, -2.1345, 3.7141, 3.9382, 11.5338, 15.2133, 13.8955, 12.0428, 5.2024, 3.2608, 2.826, -5.9488, -4.003, -0.7479, 4.2225, 15.5155, 17.1648, 13.7581, 13.2064, 13.0142, 8.7656, 8.4722, 14.5793, 12.6354, 10.9506, 9.4906, -5.9622, -8.7119, -5.5743, 2.6829, 6.5285, -0.2179, -1.6015, 1.1513, -5.1122, -1.1372, -0.7083, -1.3158, 3.479, -10.6262, -7.3114, -4.8026, -6.2335, -6.9711, -1.4049, -0.9056, -0.4642, -8.6096, -8.4497, -10.7031, -3.8853, 6.4347, 0.6628, -0.7169, -1.9473, -0.7604, 1.759, 7.0278, -2.6106, -4.9145, -9.4679, -10.4155, -6.0628, -5.9391, -6.8979, -7.0355, -9.1827, -3.1917, -0.5735, -8.1757, -10.4829, -9.6312, -9.9937, -9.2159, -8.8451, -7.9604, -7.809, -7.3918, -9.6042, -3.3143, -3.5224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730622, 0.653138, 0.547191, 0.459624, 0.377152, 0.457323, 0.44945, 0.441007, 0.346399, 0.438061, 0.342096, 0.334501, 0.383894, 0.459196, 0.526959, 0.571209, 0.566131, 0.520064, 0.49864, 0.491166, 0.493457, 0.486288, 0.42926, 0.441193, 0.407855, 0.413364, 0.484843, 0.522345, 0.504274, 0.444742, 0.421144, 0.304436, 0.216286, 0.1201, 0.048725, -0.032593, -0.07785, -0.219894, -0.301435, -0.348452, -0.25136, -0.330513, -0.378782, -0.364835, -0.391104, -0.386274, -0.393168, -0.372494, -0.315474, -0.246997, -0.122003, -0.146074, -0.296289, -0.382408, -0.429624, -0.45327, -0.442585, -0.381881, -0.259487, -0.156449, 0.039095, 0.258909, 0.3941, 0.446458, 0.40306, 0.34893, 0.307043, 0.228408, 0.178083, 0.171228, 0.217978, 0.429105, 0.606258, 0.716083, 0.794513, 0.841571, 0.8538, 0.858388, 0.879896, 0.892801, 0.893208, 0.882013, 0.812409, 0.713568, 0.630353, 0.660504, 0.727959, 0.699736, 0.61936, 0.585209, 0.48006, 0.45807, 0.428716, 0.390339, 0.435895, 0.334687, 0.283512, 0.277151, 0.244134, 0.188286, 0.230486, 0.270503, 0.303576, 0.240921, 0.18226, 0.01916, 0.023228, 0.233844, 0.348096, 0.392866, 0.380045, 0.371955, 0.412062, 0.460977, 0.36109, 0.239355, 0.050572, -0.155726, -0.24634, -0.317915, -0.384497, -0.436111, -0.494685, -0.465702, -0.393615, -0.429969, -0.437458, -0.42695, -0.411572, -0.404424, -0.3973, -0.398697, -0.407885, -0.403431, -0.395759, -0.413181, -0.459643], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3692, 0.394, 0.4101, 0.4212, 0.4347, 0.4312, 0.417, 0.3955, 0.372, 0.3545, 0.355, 0.3705, 0.3955, 0.419, 0.4465, 0.491, 0.5465, 0.6075, 0.6635, 0.7115, 0.7465, 0.763, 0.7775, 0.7985, 0.8265, 0.856, 0.884, 0.912, 0.9365, 0.955, 0.963, 0.9735, 0.9775, 0.9655, 0.94, 0.9025, 0.8635, 0.832, 0.8065, 0.795, 0.7925, 0.793, 0.7925, 0.8035, 0.8055, 0.8025, 0.7895, 0.7625, 0.7285, 0.682, 0.628, 0.572, 0.5195, 0.485, 0.4655, 0.4475, 0.424, 0.392, 0.3565, 0.3185, 0.2815, 0.2475, 0.2155, 0.181, 0.146, 0.1165, 0.0975, 0.0885, 0.0835, 0.0835, 0.084, 0.0845, 0.083, 0.0815, 0.0965, 0.142, 0.2095, 0.288, 0.3695, 0.448, 0.5085, 0.556, 0.597, 0.6355, 0.675, 0.705, 0.7275, 0.747, 0.7655, 0.785, 0.821, 0.867, 0.9175, 0.9555, 0.9815, 0.992, 0.991, 0.9845, 0.979, 0.976, 0.975, 0.967, 0.961, 0.955, 0.9515, 0.9525, 0.9575, 0.9655, 0.959, 0.943, 0.9225, 0.9045, 0.877, 0.8535, 0.831, 0.8095, 0.786, 0.747, 0.703, 0.6685, 0.651, 0.657, 0.6755, 0.6875, 0.692, 0.692, 0.7025, 0.735, 0.785, 0.8115, 0.8045, 0.762, 0.7035, 0.6435, 0.5855, 0.528, 0.4635, 0.3975, 0.321, 0.2575, 0.207, 0.1695, 0.143, 0.1205, 0.1, 0.08, 0.058, 0.0305, 0.013, 0.0035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.997501, 7.441795, 5.87975, 5.81361, 4.923174, 8.398444, 8.708904, 7.164524, 6.310738, 4.18531, 4.934197, 5.428012, 4.441007, 3.404758, 0.017325, 1.095899, 2.218666, 1.342059, 0.211099, 2.208662, -0.64959, 1.012053, 0.770812, -0.599783, -0.582162, -1.89036, -2.221069, -5.866785, -5.462728, -5.122144, -7.829707, -5.475572, -4.453677, 1.417883, 1.081674, -6.084958, -2.464379, -4.296908, -4.061415, -5.594019, -7.438828, -9.491309, -4.26646, -7.982853, -9.241971, -9.607088, -9.901065, -12.944678, -15.310937, -10.390908, -9.874297, -7.739142, -8.03462, -11.672694, -11.576596, -10.522026, -8.451074, -8.987063, -9.868745, -8.649204, -10.902119, -12.854358, -13.21977, -13.697064, -10.70732, -13.679469, -9.747042, -9.143922, -5.654687, -7.74617, -8.764404, -11.508194, -15.481217, -13.600576, -13.73894, -12.79801, -13.208902, -10.589785, -8.683827, -6.989216, -0.885399, 1.852786, 4.704929, 1.704312, 4.169755, 5.903322, 11.496149, 12.767864, 11.453047, 9.181046, 18.02231, 17.428482, 17.686142, 20.641242, 20.762059, 17.166204, 18.002313, 26.818746, 26.364168, 24.54847, 20.534928, 13.999775, 11.44772, 10.36609, 17.711813, 27.6763, 20.905455, 18.154723, 16.986746, 12.270844, 16.392294, 11.260456, 8.270912, 14.352692, 3.717358, 3.038161, 6.715218, 5.698872, 7.901304, 8.103361, 6.739212, 5.885368, 1.852112, -2.243451, -7.613263, -6.34551, 0.944224, -4.635177, -6.199166, -6.595406, -10.921743, -13.292755, -2.242929, -7.751187, -10.229933, -13.586604, -14.245152, -18.430287, -21.77996, -27.005104, -27.434862, -33.93635, -29.797981, -29.691769, -38.407326, -41.229537, -39.944997, -43.793122, -41.321354, -44.122797, -41.894573, -38.332581, -39.554741, -41.221711, -39.843449, -41.813468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [77.831299, 81.186104, 80.766747, 81.689308, 80.766747, 85.332031, 82.81205, 81.769295, 81.943085, 81.595505, 80.465851, 79.336205, 80.378952, 80.378952, 80.20517, 81.508606, 83.246529, 82.377563, 82.898949, 84.289276, 83.507217, 82.98584, 82.81205, 82.551353, 84.115494, 83.420319, 83.420319, 82.638252, 84.289276, 84.810654, 86.027206, 87.765129, 91.240982, 97.323708, 97.323708, 92.10994, 89.937531, 90.806496, 91.675461, 91.675461, 92.10994, 91.240982, 94.71682, 93.847862, 95.151306, 97.758186, 96.322601, 94.953079, 93.583565, 94.496574, 91.757545, 91.757545, 90.570633, 90.205437, 89.201111, 90.388031, 88.744606, 89.201111, 89.566315, 93.127068, 88.37941, 88.37941, 89.840233, 88.37941, 88.835915, 88.37941, 88.927216, 89.840233, 90.388031, 91.757545, 89.748924, 84.727371, 83.266548, 83.357849, 83.175247, 84.179558, 84.727371, 86.735985, 87.009895, 90.570633, 93.583565, 94.04007, 94.04007, 92.21405, 91.757545, 91.757545, 88.470711, 88.927216, 90.022827, 92.21405, 100.431145, 104.539696, 104.083191, 105.547371, 107.44912, 106.498245, 107.44912, 118.85965, 118.85965, 118.85965, 118.85965, 112.678947, 110.777196, 112.678947, 122.187721, 130.270172, 126.466667, 125.515793, 129.794739, 125.515793, 130.745621, 131.221054, 130.745621, 138.828064, 127.417542, 130.270172, 132.647369, 130.745621, 129.319305, 135.975433, 136.450882, 136.926315, 129.794739, 128.843857, 125.515793, 131.696487, 147.861404, 142.631577, 141.205261, 139.778946, 141.205261, 145.008774, 155.468414, 145.959656, 142.631577, 135.5, 132.171936, 136.450882, 135.5, 133.122803, 131.696487, 127.417542, 133.122803, 135.975433, 125.0, 119.0, 118.0, 115.0, 114.0, 112.5, 112.0, 110.5, 109.5, 104.0, 108.0, 107.0], "trend_signal": [0.35, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.8, 0.75, 0.55, 0.8, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 0.65, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 1.0, 0.75, 0.55, 0.75, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.162923, 0.160411, 0.15572, 0.128839], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.795, 0.8400000000000001, 0.7950000000000002, 0.795, 0.795, 0.7950000000000002, 0.7500000000000001, 0.7700000000000001, 0.765, 0.765, 0.76, 0.7350000000000001, 0.76, 0.7350000000000001, 0.7300000000000001, 0.73, 0.755, 0.735, 0.74, 0.76, 0.785, 0.8300000000000001, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.785, 0.76, 0.735, 0.71, 0.685, 0.64, 0.595, 0.56, 0.5450000000000002, 0.505, 0.49000000000000005, 0.43500000000000005, 0.38000000000000006, 0.325, 0.27, 0.21500000000000002, 0.16, 0.14, 0.12, 0.1, 0.06, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.195, 0.24, 0.275, 0.35500000000000004, 0.43500000000000005, 0.535, 0.615, 0.6950000000000001, 0.7300000000000001, 0.785, 0.8200000000000001, 0.835, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.76, 0.7350000000000001, 0.735, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.76, 0.7849999999999999, 0.7849999999999999, 0.805, 0.78, 0.78, 0.8, 0.795, 0.77, 0.765, 0.7050000000000001, 0.645, 0.6100000000000001, 0.5549999999999999, 0.5000000000000001, 0.445, 0.345, 0.27, 0.215, 0.14, 0.177489, 0.163505, 0.153961, 0.148981], "avg_distance": [-24.90868616443772, -21.67198424183312, -22.07657813273221, -21.18649511377283, -22.07657813273221, -17.672011101254657, -20.103278297895617, -21.1093239885708, -20.941652118781217, -21.276995858360383, -22.36688134311374, -23.456759109500332, -22.450721137191916, -22.450721137191916, -22.618385288614746, -21.360835652438556, -19.684094764238278, -20.52246954991972, -20.019438503817444, -18.67805679192984, -19.432584065166363, -19.935606428106034, -20.103278297895617, -20.354797680130122, -18.845720943352678, -19.51642289444868, -19.51642289444868, -20.270957886051963, -18.67805679192984, -18.175033464194332, -17.00130915015864, -15.324568261958364, -11.971079731986883, -6.102490964867194, -6.102490964867194, -11.132712664672203, -13.228643840100732, -12.390270019215144, -11.551896198329544, -11.551896198329544, -11.132712664672203, -11.971079731986883, -8.617605673953072, -9.455972741267752, -8.198415386724813, -5.683308396005696, -7.068354838216879, -8.389663972562783, -9.710965388541938, -8.830098099487786, -11.472701896241924, -11.472701896241924, -12.617829661451063, -12.970169244624302, -13.939138795796966, -12.794003312221063, -14.379572922721955, -13.939138795796966, -13.586791494256964, -10.151391797100178, -14.73191250589521, -14.73191250589521, -13.322516546164307, -14.73191250589521, -14.291478378970208, -14.73191250589521, -14.203391553585206, -13.322516546164307, -12.794003312221063, -11.472701896241924, -13.410611089916054, -18.255384556499326, -19.66478051623023, -19.57669369084523, -19.752867341615232, -18.783912262380237, -18.255384556499326, -16.3174821163961, -16.05321488667019, -12.617829661451063, -9.710965388541938, -9.270531261616934, -9.270531261616934, -11.03226776931692, -11.472701896241924, -11.472701896241924, -14.643825680510208, -14.203391553585206, -13.146350613761054, -11.03226776931692, -3.10444866068776, 0.8594642704122807, 0.41903014348727735, 1.8316649228676585, 3.666464455064421, 2.7490642065681192, 3.666464455064421, 14.67529638089543, 14.67529638089543, 14.67529638089543, 14.67529638089543, 8.712179811333847, 6.8773783495454, 8.712179811333847, 17.88620545139717, 25.684120588359676, 22.01451477039523, 21.09711548669477, 25.225424805692814, 21.09711548669477, 26.142831807760036, 26.601527590426898, 26.142831807760036, 33.940739226355795, 22.931915018891534, 25.684120588359676, 27.977630375160956, 26.142831807760036, 24.766728058230136, 31.18853269209181, 31.64724391149217, 32.105939694159005, 25.225424805692814, 24.308017803625617, 21.09711548669477, 27.060223373093734, 42.6560681189564, 37.61035276268698, 36.23424901315707, 34.85814622842299, 36.23424901315707, 39.90386254948825, 49.99527975488529, 40.82126955155548, 37.61035276268698, 30.729836909424947, 27.518934592494094, 31.64724391149217, 30.729836909424947, 28.436327122623663, 27.060223373093734, 22.931915018891534, 28.436327122623663, 31.18853269209181, 20.599480543749948, 14.810705477649952, 13.845909633299952, 10.951522100249953, 9.986726255899953, 8.539532489374954, 8.057134567199954, 6.609940800674955, 5.645144956324955, 0.3387678123999571, 4.197951189799955, 3.233155345449956], "avg_trend_signal": 0.6417172628205129, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8873255813953489, "display_momentum_threshold": 0.8873255813953489, "display_price_threshold": 144.84865588322094, "reversal_price_threshold": 146.91765123, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.2418347, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [126, 131, 132, 133], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126], "dtl_danger_indices": [127], "cycle_ribbon_colors": ["rgba(239,68,68,0.539)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.227)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.177489", "trend_signal": "0.162923", "avg_distance": "39.211294", "display_price_threshold": "144.848656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.163505", "trend_signal": "0.160411", "avg_distance": "32.218946", "display_price_threshold": "144.848656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.153961", "trend_signal": "0.155720", "avg_distance": "37.304290", "display_price_threshold": "144.848656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.148981", "trend_signal": "0.128839", "avg_distance": "36.032954", "display_price_threshold": "144.848656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e125e3f-de86-41a6-99e6-4d4c498fb94b/", "share_image": "https://sharemaestro.com/terminal/5e125e3f-de86-41a6-99e6-4d4c498fb94b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}