{"ticker": {"uuid": "5e126882-63c4-4191-bde6-b2d67b6e5f46", "symbol": "TMNS", "name": "T. ROWE PRICE SHORT MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMNS rose 0.52%, moving from 49.75 to 50.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.05, "high": 50.09, "low": 50.005, "close": 50.005, "volume": 3604}, "trend_line": 49.857013, "activity_lines": {"activity_5": 50.073481, "activity_10": 50.013619, "activity_20": 49.92069, "activity_30": 49.905083}, "trend_signal": 1, "fair_value": 49.777932, "relative_strength": null, "rate_of_change": 0.04211009838324515, "market_dynamics": 0.280506, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49.188261, "high": 49.193864, "low": 49.183346, "close": 49.193864, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.193864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.453665, "high": 49.453665, "low": 49.227482, "close": 49.296192, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.245028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.24724, "high": 49.311133, "low": 49.24724, "close": 49.311133, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.267063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.320471, "high": 49.352811, "low": 49.307005, "close": 49.340623, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.320963, "high": 49.394686, "low": 49.320963, "close": 49.37542, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 49.330616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.303446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.414346, "high": 49.433194, "low": 49.404516, "close": 49.413568, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 49.367323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.438223, "high": 49.507257, "low": 49.438223, "close": 49.497395, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 49.417326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.346885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.507257, "high": 49.679842, "low": 49.507257, "close": 49.679842, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 49.51473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.388505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.655187, "high": 49.71929, "low": 49.655187, "close": 49.694734, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 49.592519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.42253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.674911, "high": 49.783393, "low": 49.665049, "close": 49.699566, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 49.64831, "activity_10": 49.538353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.450234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.739014, "high": 49.836498, "low": 49.739014, "close": 49.836498, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 49.728136, "activity_10": 49.608583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.485349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.841443, "high": 49.945279, "low": 49.821665, "close": 49.93539, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 49.81273, "activity_10": 49.685109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.522852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.009559, "high": 50.128229, "low": 49.98978, "close": 50.093617, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 49.920867, "activity_10": 49.778782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.566757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.108451, "high": 50.128229, "low": 50.093617, "close": 50.119526, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 50.010055, "activity_10": 49.862938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.606241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.133174, "high": 50.188789, "low": 50.133174, "close": 50.183731, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 50.092326, "activity_10": 49.944606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.64474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.130477, "high": 50.130477, "low": 49.996597, "close": 50.002151, "volume": 2023}, "trend_line": null, "activity_lines": {"activity_5": 50.081792, "activity_10": 49.978563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.667078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.98668, "high": 50.049257, "low": 49.907344, "close": 49.966846, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 50.048446, "activity_10": 49.9954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.684712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.001556, "high": 50.001556, "low": 49.68798, "close": 49.68798, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 49.920048, "activity_10": 49.952998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.684893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.823149, "high": 49.872635, "low": 49.54815, "close": 49.617761, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 49.795286, "activity_10": 49.897681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.657241, "high": 49.776872, "low": 49.657241, "close": 49.776872, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 49.757012, "activity_10": 49.872693, "activity_20": 49.808625, "activity_30": null}, "trend_signal": 0, "fair_value": 49.686135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.742067, "high": 49.970789, "low": 49.737095, "close": 49.896504, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 49.78574, "activity_10": 49.868051, "activity_20": 49.82866, "activity_30": null}, "trend_signal": 0, "fair_value": 49.696153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.881289, "high": 49.9509, "low": 49.87045, "close": 49.9509, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 49.839642, "activity_10": 49.872208, "activity_20": 49.85053, "activity_30": null}, "trend_signal": 0, "fair_value": 49.707732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.800999, "high": 49.840665, "low": 49.800999, "close": 49.810915, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 49.847946, "activity_10": 49.85063, "activity_20": 49.85595, "activity_30": null}, "trend_signal": 0, "fair_value": 49.712219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.810874, "high": 49.82579, "low": 49.739275, "close": 49.747827, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 49.827025, "activity_10": 49.822723, "activity_20": 49.852982, "activity_30": null}, "trend_signal": 0, "fair_value": 49.713702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.716403, "high": 49.800929, "low": 49.716403, "close": 49.790985, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 49.811819, "activity_10": 49.80942, "activity_20": 49.852185, "activity_30": null}, "trend_signal": 0, "fair_value": 49.716794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.776069, "high": 49.776069, "low": 49.572211, "close": 49.587127, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 49.727719, "activity_10": 49.766194, "activity_20": 49.829994, "activity_30": null}, "trend_signal": 0, "fair_value": 49.711806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.626905, "high": 49.646793, "low": 49.550135, "close": 49.646793, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 49.684133, "activity_10": 49.741361, "activity_20": 49.81266, "activity_30": null}, "trend_signal": 0, "fair_value": 49.709399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.760158, "high": 49.85559, "low": 49.760158, "close": 49.85559, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 49.73042, "activity_10": 49.760311, "activity_20": 49.814499, "activity_30": null}, "trend_signal": 0, "fair_value": 49.71462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.815004, "high": 49.934667, "low": 49.815004, "close": 49.891987, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 49.785861, "activity_10": 49.782831, "activity_20": 49.818967, "activity_30": null}, "trend_signal": 0, "fair_value": 49.720736, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.217412, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.900563, "high": 49.954611, "low": 49.873938, "close": 49.936762, "volume": 153}, "trend_line": 49.727937, "activity_lines": {"activity_5": 49.846616, "activity_10": 49.808506, "activity_20": 49.826761, "activity_30": 49.809864}, "trend_signal": 1, "fair_value": 49.727937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232205, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.979541, "high": 50.059317, "low": 49.974555, "close": 50.059317, "volume": 1216}, "trend_line": 49.756785, "activity_lines": {"activity_5": 49.938504, "activity_10": 49.853556, "activity_20": 49.845097, "activity_30": 49.831244}, "trend_signal": 1, "fair_value": 49.738626, "relative_strength": null, "rate_of_change": 0.058011656506087396, "market_dynamics": -0.12779, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.004471, "high": 50.159037, "low": 50.004471, "close": 50.0677, "volume": 2605}, "trend_line": 49.782502, "activity_lines": {"activity_5": 50.001708, "activity_10": 49.897171, "activity_20": 49.863171, "activity_30": 49.851303}, "trend_signal": 1, "fair_value": 49.74891, "relative_strength": null, "rate_of_change": 0.05168541335618894, "market_dynamics": 0.024818, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.105, "high": 50.1475, "low": 50.085, "close": 50.1475, "volume": 836}, "trend_line": 49.810381, "activity_lines": {"activity_5": 50.063451, "activity_10": 49.953171, "activity_20": 49.888214, "activity_30": 49.874851}, "trend_signal": 1, "fair_value": 49.760988, "relative_strength": null, "rate_of_change": 0.05600160474055453, "market_dynamics": 0.144305, "expectation": {"probability": 87.3494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.11, "high": 50.145, "low": 50.0192, "close": 50.11, "volume": 1294}, "trend_line": 49.836027, "activity_lines": {"activity_5": 50.093233, "activity_10": 49.996233, "activity_20": 49.909429, "activity_30": 49.894181}, "trend_signal": 1, "fair_value": 49.771253, "relative_strength": null, "rate_of_change": 0.0514872592522467, "market_dynamics": 0.248218, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.05, "high": 50.09, "low": 50.005, "close": 50.005, "volume": 3604}, "trend_line": 49.857013, "activity_lines": {"activity_5": 50.073481, "activity_10": 50.013619, "activity_20": 49.92069, "activity_30": 49.905083}, "trend_signal": 1, "fair_value": 49.777932, "relative_strength": null, "rate_of_change": 0.04211009838324515, "market_dynamics": 0.280506, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e126882-63c4-4191-bde6-b2d67b6e5f46/", "share_image": "https://sharemaestro.com/terminal/5e126882-63c4-4191-bde6-b2d67b6e5f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}