{"ticker": {"uuid": "5e126882-63c4-4191-bde6-b2d67b6e5f46", "symbol": "TMNS", "name": "T. ROWE PRICE SHORT MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMNS rose 0.06%, moving from 49.97 to 50.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.9, "high": 49.9957, "low": 49.9, "close": 49.9957, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 49.870173, "activity_10": 49.874669, "activity_20": 49.884388, "activity_30": null}, "trend_signal": 0, "fair_value": 49.764967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 49.453673, "high": 49.453673, "low": 49.22749, "close": 49.2962, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.247206, "high": 49.3111, "low": 49.247206, "close": 49.3111, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.30365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.320449, "high": 49.352789, "low": 49.306982, "close": 49.3406, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.315967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.320943, "high": 49.394666, "low": 49.320943, "close": 49.3754, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.330825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.576323, "high": 49.576323, "low": 49.408669, "close": 49.4136, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 49.36732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.34738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.438228, "high": 49.507262, "low": 49.438228, "close": 49.4974, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 49.417327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.372383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.507215, "high": 49.6798, "low": 49.507215, "close": 49.6798, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 49.51472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.655153, "high": 49.719256, "low": 49.655153, "close": 49.6947, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 49.5925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.674945, "high": 49.783427, "low": 49.665083, "close": 49.6996, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 49.648307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.478711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.876057, "high": 49.876057, "low": 49.747497, "close": 49.8365, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 49.728133, "activity_10": 49.608578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.51449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.841453, "high": 49.945289, "low": 49.821674, "close": 49.9354, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 49.812733, "activity_10": 49.685107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.552755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.009542, "high": 50.128212, "low": 49.989764, "close": 50.0936, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 49.920867, "activity_10": 49.778778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.597825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.108424, "high": 50.128202, "low": 50.09359, "close": 50.1195, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 50.010047, "activity_10": 49.862931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.274242, "high": 50.274242, "low": 50.155238, "close": 50.1837, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 50.092307, "activity_10": 49.944595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.676936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.130526, "high": 50.130526, "low": 49.996646, "close": 50.0022, "volume": 2023}, "trend_line": null, "activity_lines": {"activity_5": 50.081793, "activity_10": 49.978562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.69862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.986634, "high": 50.04921, "low": 49.907298, "close": 49.9668, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 50.048433, "activity_10": 49.995391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.715381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.001576, "high": 50.001576, "low": 49.688, "close": 49.688, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 49.920047, "activity_10": 49.952995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.713771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.960983, "high": 50.010606, "low": 49.548189, "close": 49.6178, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 49.7953, "activity_10": 49.897685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.708439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0055, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.657268, "high": 49.7769, "low": 49.657268, "close": 49.7769, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 49.757033, "activity_10": 49.872702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.712042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.742063, "high": 49.970785, "low": 49.737091, "close": 49.8965, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 49.785753, "activity_10": 49.868058, "activity_20": 49.828662, "activity_30": null}, "trend_signal": 0, "fair_value": 49.721265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.881289, "high": 49.9509, "low": 49.87045, "close": 49.9509, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 49.839653, "activity_10": 49.872215, "activity_20": 49.850532, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.940956, "high": 49.980733, "low": 49.940956, "close": 49.9509, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 49.894613, "activity_10": 49.876089, "activity_20": 49.869284, "activity_30": null}, "trend_signal": 0, "fair_value": 49.742141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.950824, "high": 49.965782, "low": 49.879024, "close": 49.8876, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 49.910947, "activity_10": 49.871049, "activity_20": 49.878961, "activity_30": null}, "trend_signal": 0, "fair_value": 49.748465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.856108, "high": 49.940872, "low": 49.856108, "close": 49.9309, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 49.923727, "activity_10": 49.878098, "activity_20": 49.890158, "activity_30": null}, "trend_signal": 0, "fair_value": 49.756067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.915972, "high": 49.915972, "low": 49.711542, "close": 49.7265, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 49.858107, "activity_10": 49.85258, "activity_20": 49.879242, "activity_30": null}, "trend_signal": 0, "fair_value": 49.754884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.766356, "high": 49.7863, "low": 49.68937, "close": 49.7863, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 49.823753, "activity_10": 49.842947, "activity_20": 49.872531, "activity_30": null}, "trend_signal": 0, "fair_value": 49.756092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.9, "high": 49.9957, "low": 49.9, "close": 49.9957, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 49.870173, "activity_10": 49.874669, "activity_20": 49.884388, "activity_30": null}, "trend_signal": 0, "fair_value": 49.764967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e126882-63c4-4191-bde6-b2d67b6e5f46/", "share_image": "https://sharemaestro.com/terminal/5e126882-63c4-4191-bde6-b2d67b6e5f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}