{"ticker": {"uuid": "5e13195b-8198-4c77-8f94-690ecff1da1b", "symbol": "LCUK", "name": "Amundi UK Equity All Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCUK rose 2.28%, moving from 14.32 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.856, "high": 14.872, "low": 14.64, "close": 14.644, "volume": 124808}, "trend_line": 14.188666, "activity_lines": {"activity_5": 14.556933, "activity_10": 14.5692, "activity_20": 14.519124, "activity_30": 14.407746}, "trend_signal": 1, "fair_value": 11.424748, "relative_strength": 1.103784, "rate_of_change": 0.27079901291466246, "market_dynamics": -0.852921, "expectation": {"probability": 58.3589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.450031, "high": 9.457249, "low": 9.336155, "close": 9.351047, "volume": 113086}, "trend_line": 9.411944, "activity_lines": {"activity_5": 9.414818, "activity_10": 9.485326, "activity_20": 9.484532, "activity_30": 9.473104}, "trend_signal": 1, "fair_value": 8.481462, "relative_strength": 1.339697, "rate_of_change": 0.14295886112987774, "market_dynamics": -0.65849, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.386961, "high": 9.479604, "low": 9.343741, "close": 9.430759, "volume": 67745}, "trend_line": 9.426288, "activity_lines": {"activity_5": 9.408335, "activity_10": 9.467822, "activity_20": 9.476953, "activity_30": 9.474318}, "trend_signal": 0, "fair_value": 8.495806, "relative_strength": 1.087431, "rate_of_change": 0.15240209674005145, "market_dynamics": -0.850175, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.432511, "high": 9.432511, "low": 9.185224, "close": 9.186363, "volume": 129931}, "trend_line": 9.427552, "activity_lines": {"activity_5": 9.326636, "activity_10": 9.406567, "activity_20": 9.446394, "activity_30": 9.458839}, "trend_signal": 0, "fair_value": 8.509604, "relative_strength": 0.822268, "rate_of_change": 0.01340930809668472, "market_dynamics": -0.875949, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.18899, "high": 9.273085, "low": 9.131193, "close": 9.255565, "volume": 200046}, "trend_line": 9.428628, "activity_lines": {"activity_5": 9.2944, "activity_10": 9.366384, "activity_20": 9.424745, "activity_30": 9.447743}, "trend_signal": 0, "fair_value": 8.523997, "relative_strength": 0.60308, "rate_of_change": 0.011413355237917654, "market_dynamics": -0.862645, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.285348, "high": 9.297612, "low": 8.907328, "close": 8.950725, "volume": 230912}, "trend_line": 9.423197, "activity_lines": {"activity_5": 9.169836, "activity_10": 9.278977, "activity_20": 9.375932, "activity_30": 9.41691}, "trend_signal": 0, "fair_value": 8.536866, "relative_strength": 0.936822, "rate_of_change": -0.05760116954449515, "market_dynamics": -0.856435, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.948973, "high": 9.229286, "low": 8.947221, "close": 9.181108, "volume": 107892}, "trend_line": 9.430643, "activity_lines": {"activity_5": 9.151908, "activity_10": 9.245882, "activity_20": 9.353065, "activity_30": 9.401291}, "trend_signal": 0, "fair_value": 8.549891, "relative_strength": 1.023215, "rate_of_change": 0.0790177685980654, "market_dynamics": -0.946586, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.155703, "high": 9.4891, "low": 9.110153, "close": 9.459666, "volume": 142975}, "trend_line": 9.443228, "activity_lines": {"activity_5": 9.238162, "activity_10": 9.270265, "activity_20": 9.359055, "activity_30": 9.403164}, "trend_signal": 0, "fair_value": 8.565736, "relative_strength": 0.947159, "rate_of_change": 0.1334479525945328, "market_dynamics": -0.933132, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.460543, "high": 9.535877, "low": 9.429533, "close": 9.500837, "volume": 68803}, "trend_line": 9.455784, "activity_lines": {"activity_5": 9.336213, "activity_10": 9.303313, "activity_20": 9.370405, "activity_30": 9.406881}, "trend_signal": 0, "fair_value": 8.5833, "relative_strength": 0.956469, "rate_of_change": 0.1329630079883702, "market_dynamics": -0.970832, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.488574, "high": 9.519321, "low": 9.225518, "close": 9.351047, "volume": 91062}, "trend_line": 9.45374, "activity_lines": {"activity_5": 9.363368, "activity_10": 9.310608, "activity_20": 9.367431, "activity_30": 9.400123}, "trend_signal": 0, "fair_value": 8.598863, "relative_strength": 1.035251, "rate_of_change": -0.02161639902095599, "market_dynamics": -0.932046, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.311628, "high": 9.514855, "low": 9.253287, "close": 9.333526, "volume": 57080}, "trend_line": 9.445155, "activity_lines": {"activity_5": 9.378318, "activity_10": 9.315513, "activity_20": 9.361045, "activity_30": 9.392368}, "trend_signal": 0, "fair_value": 8.613779, "relative_strength": 1.350649, "rate_of_change": -0.09081062098174972, "market_dynamics": -0.792308, "expectation": {"probability": 61.1138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.34141, "high": 9.34141, "low": 8.955981, "close": 9.019051, "volume": 57618}, "trend_line": 9.429183, "activity_lines": {"activity_5": 9.262923, "activity_10": 9.26442, "activity_20": 9.32344, "activity_30": 9.364877}, "trend_signal": 0, "fair_value": 8.62733, "relative_strength": 1.424835, "rate_of_change": -0.16910257163593032, "market_dynamics": -0.958216, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.962988, "high": 9.146944, "low": 8.962988, "close": 9.112781, "volume": 127763}, "trend_line": 9.416511, "activity_lines": {"activity_5": 9.189575, "activity_10": 9.236405, "activity_20": 9.296377, "activity_30": 9.344464}, "trend_signal": 0, "fair_value": 8.641476, "relative_strength": 1.368401, "rate_of_change": -0.13439128289269853, "market_dynamics": -1.049509, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.250309, "high": 9.327394, "low": 9.238045, "close": 9.286224, "volume": 44756}, "trend_line": 9.403605, "activity_lines": {"activity_5": 9.197166, "activity_10": 9.245706, "activity_20": 9.287525, "activity_30": 9.336058}, "trend_signal": 0, "fair_value": 8.657882, "relative_strength": 1.509501, "rate_of_change": -0.13705713294445465, "market_dynamics": -0.988868, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.30637, "high": 9.352131, "low": 9.166215, "close": 9.298487, "volume": 49124}, "trend_line": 9.391954, "activity_lines": {"activity_5": 9.223153, "activity_10": 9.255421, "activity_20": 9.28159, "activity_30": 9.329277}, "trend_signal": 0, "fair_value": 8.672893, "relative_strength": 1.420136, "rate_of_change": -0.12389929181415554, "market_dynamics": -0.896579, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.397472, "high": 9.639068, "low": 9.293845, "close": 9.603328, "volume": 101464}, "trend_line": 9.385676, "activity_lines": {"activity_5": 9.354258, "activity_10": 9.319782, "activity_20": 9.30663, "activity_30": 9.342914}, "trend_signal": 0, "fair_value": 8.690015, "relative_strength": 1.531371, "rate_of_change": -0.0668444500473491, "market_dynamics": -0.346541, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.612963, "high": 9.633426, "low": 9.482618, "close": 9.580552, "volume": 410685}, "trend_line": 9.382698, "activity_lines": {"activity_5": 9.459784, "activity_10": 9.368136, "activity_20": 9.329647, "activity_30": 9.355486}, "trend_signal": 0, "fair_value": 8.708431, "relative_strength": 1.59848, "rate_of_change": -0.03172920096539228, "market_dynamics": 0.239348, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.507847, "high": 9.574771, "low": 9.371369, "close": 9.499086, "volume": 201394}, "trend_line": 9.373938, "activity_lines": {"activity_5": 9.500721, "activity_10": 9.394415, "activity_20": 9.344793, "activity_30": 9.362995}, "trend_signal": 0, "fair_value": 8.725873, "relative_strength": 1.677236, "rate_of_change": -0.0933633374963019, "market_dynamics": 0.643008, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.443023, "high": 9.477502, "low": 9.195999, "close": 9.317759, "volume": 68365}, "trend_line": 9.368244, "activity_lines": {"activity_5": 9.455463, "activity_10": 9.387009, "activity_20": 9.342791, "activity_30": 9.359371}, "trend_signal": 0, "fair_value": 8.741103, "relative_strength": 1.197172, "rate_of_change": -0.06074288095355535, "market_dynamics": 0.79881, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.35017, "high": 9.563208, "low": 9.283596, "close": 9.427255, "volume": 74457}, "trend_line": 9.38299, "activity_lines": {"activity_5": 9.4446, "activity_10": 9.40284, "activity_20": 9.352477, "activity_30": 9.363178}, "trend_signal": 0, "fair_value": 8.757752, "relative_strength": 0.927757, "rate_of_change": 0.15740409835609334, "market_dynamics": 0.752697, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.441271, "high": 9.523438, "low": 9.195999, "close": 9.188115, "volume": 89799}, "trend_line": 9.38702, "activity_lines": {"activity_5": 9.34544, "activity_10": 9.373806, "activity_20": 9.339233, "activity_30": 9.350605}, "trend_signal": 0, "fair_value": 8.773101, "relative_strength": 0.938565, "rate_of_change": 0.042950061760698884, "market_dynamics": 0.402672, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.181983, "high": 9.184541, "low": 9.042037, "close": 9.038322, "volume": 63230}, "trend_line": 9.376362, "activity_lines": {"activity_5": 9.224029, "activity_10": 9.32018, "activity_20": 9.312724, "activity_30": 9.328109}, "trend_signal": 0, "fair_value": 8.789462, "relative_strength": 0.75856, "rate_of_change": -0.11353976022208741, "market_dynamics": -0.06011, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.103144, "high": 9.324205, "low": 9.073362, "close": 9.230161, "volume": 124933}, "trend_line": 9.36842, "activity_lines": {"activity_5": 9.202714, "activity_10": 9.301083, "activity_20": 9.305975, "activity_30": 9.318676}, "trend_signal": 0, "fair_value": 8.805009, "relative_strength": 1.092768, "rate_of_change": -0.0847023611076438, "market_dynamics": -0.20091, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.257317, "high": 9.339659, "low": 9.157385, "close": 9.196874, "volume": 122609}, "trend_line": 9.353207, "activity_lines": {"activity_5": 9.188231, "activity_10": 9.273801, "activity_20": 9.297011, "activity_30": 9.307609}, "trend_signal": 0, "fair_value": 8.816976, "relative_strength": 1.467206, "rate_of_change": -0.16238597330180576, "market_dynamics": -0.441037, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.257316, "high": 9.435051, "low": 9.234261, "close": 9.420247, "volume": 64103}, "trend_line": 9.343659, "activity_lines": {"activity_5": 9.256265, "activity_10": 9.288756, "activity_20": 9.30927, "activity_30": 9.311934}, "trend_signal": 0, "fair_value": 8.829859, "relative_strength": 1.883136, "rate_of_change": -0.10208263326149823, "market_dynamics": -0.376703, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.444775, "high": 9.444775, "low": 9.348121, "close": 9.422, "volume": 91002}, "trend_line": 9.336592, "activity_lines": {"activity_5": 9.32535, "activity_10": 9.301816, "activity_20": 9.320912, "activity_30": 9.316988}, "trend_signal": 0, "fair_value": 8.842711, "relative_strength": 2.063376, "rate_of_change": -0.07563418142722295, "market_dynamics": -0.043324, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.443024, "high": 9.473945, "low": 9.325432, "close": 9.464923, "volume": 70476}, "trend_line": 9.333527, "activity_lines": {"activity_5": 9.393151, "activity_10": 9.325977, "activity_20": 9.334398, "activity_30": 9.325268}, "trend_signal": 0, "fair_value": 8.854299, "relative_strength": 1.909393, "rate_of_change": -0.03282782411397467, "market_dynamics": 0.162945, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.383458, "high": 9.542885, "low": 9.37645, "close": 9.516606, "volume": 89489}, "trend_line": 9.333264, "activity_lines": {"activity_5": 9.449739, "activity_10": 9.361637, "activity_20": 9.351455, "activity_30": 9.337079}, "trend_signal": 1, "fair_value": 8.866687, "relative_strength": 2.06055, "rate_of_change": -0.0028177986735383772, "market_dynamics": 0.387283, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.460543, "high": 9.730541, "low": 9.457038, "close": 9.568922, "volume": 574301}, "trend_line": 9.332818, "activity_lines": {"activity_5": 9.50467, "activity_10": 9.406491, "activity_20": 9.373223, "activity_30": 9.352283}, "trend_signal": 1, "fair_value": 8.879335, "relative_strength": 2.259217, "rate_of_change": -0.0047786069267961185, "market_dynamics": 0.685883, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.588797, "high": 9.783553, "low": 9.494842, "close": 9.734245, "volume": 136574}, "trend_line": 9.344131, "activity_lines": {"activity_5": 9.589905, "activity_10": 9.476837, "activity_20": 9.410411, "activity_30": 9.378182}, "trend_signal": 1, "fair_value": 8.892809, "relative_strength": 2.310886, "rate_of_change": 0.12121740721828325, "market_dynamics": 0.830268, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.789354, "high": 9.812842, "low": 9.739702, "close": 9.785739, "volume": 85200}, "trend_line": 9.357044, "activity_lines": {"activity_5": 9.671372, "activity_10": 9.550964, "activity_20": 9.45068, "activity_30": 9.406672}, "trend_signal": 1, "fair_value": 8.907041, "relative_strength": 2.312064, "rate_of_change": 0.1381936961286104, "market_dynamics": 1.002771, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.832718, "high": 9.832718, "low": 9.635412, "close": 9.687267, "volume": 129243}, "trend_line": 9.368251, "activity_lines": {"activity_5": 9.695765, "activity_10": 9.596321, "activity_20": 9.479416, "activity_30": 9.427977}, "trend_signal": 1, "fair_value": 8.91791, "relative_strength": 1.797715, "rate_of_change": 0.11977073101292067, "market_dynamics": 1.1288, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.697206, "high": 9.743822, "low": 9.572536, "close": 9.630354, "volume": 152107}, "trend_line": 9.374905, "activity_lines": {"activity_5": 9.686364, "activity_10": 9.619531, "activity_20": 9.49955, "activity_30": 9.444887}, "trend_signal": 1, "fair_value": 8.929398, "relative_strength": 1.994489, "rate_of_change": 0.07102713195877512, "market_dynamics": 1.079457, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.601082, "high": 9.641194, "low": 9.349483, "close": 9.406306, "volume": 75618}, "trend_line": 9.382236, "activity_lines": {"activity_5": 9.594698, "activity_10": 9.594729, "activity_20": 9.495882, "activity_30": 9.446913}, "trend_signal": 1, "fair_value": 8.939592, "relative_strength": 1.737339, "rate_of_change": 0.07819812574101435, "market_dynamics": 0.817137, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43341, "high": 9.661069, "low": 9.416606, "close": 9.636677, "volume": 297643}, "trend_line": 9.39494, "activity_lines": {"activity_5": 9.590663, "activity_10": 9.608004, "activity_20": 9.513582, "activity_30": 9.463328}, "trend_signal": 1, "fair_value": 8.953113, "relative_strength": 1.801938, "rate_of_change": 0.1354048224751475, "market_dynamics": 0.850278, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.664683, "high": 9.687358, "low": 9.575642, "close": 9.591506, "volume": 85894}, "trend_line": 9.416299, "activity_lines": {"activity_5": 9.578075, "activity_10": 9.609132, "activity_20": 9.525369, "activity_30": 9.47601}, "trend_signal": 1, "fair_value": 8.965529, "relative_strength": 1.52999, "rate_of_change": 0.22734578400713948, "market_dynamics": 0.778434, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.615898, "high": 9.689526, "low": 9.505682, "close": 9.522847, "volume": 108157}, "trend_line": 9.42769, "activity_lines": {"activity_5": 9.55555, "activity_10": 9.594694, "activity_20": 9.530674, "activity_30": 9.482884}, "trend_signal": 1, "fair_value": 8.976992, "relative_strength": 1.321554, "rate_of_change": 0.12097109490681748, "market_dynamics": 0.575952, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.530978, "high": 9.717081, "low": 9.418955, "close": 9.697206, "volume": 103885}, "trend_line": 9.435608, "activity_lines": {"activity_5": 9.602106, "activity_10": 9.610905, "activity_20": 9.55286, "activity_30": 9.500272}, "trend_signal": 1, "fair_value": 8.989105, "relative_strength": 1.26202, "rate_of_change": 0.0839866393570439, "market_dynamics": 0.788884, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.727921, "high": 9.742376, "low": 9.62936, "close": 9.729729, "volume": 72970}, "trend_line": 9.443238, "activity_lines": {"activity_5": 9.655047, "activity_10": 9.629745, "activity_20": 9.577199, "activity_30": 9.519248}, "trend_signal": 1, "fair_value": 9.002459, "relative_strength": 1.617412, "rate_of_change": 0.08086389345550297, "market_dynamics": 0.597496, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.755025, "high": 9.755025, "low": 9.590603, "close": 9.704433, "volume": 90256}, "trend_line": 9.455018, "activity_lines": {"activity_5": 9.677993, "activity_10": 9.641063, "activity_20": 9.597167, "activity_30": 9.536099}, "trend_signal": 1, "fair_value": 9.014347, "relative_strength": 1.612427, "rate_of_change": 0.12474534688209363, "market_dynamics": 0.499287, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.724308, "high": 9.780319, "low": 9.578949, "close": 9.725211, "volume": 54156}, "trend_line": 9.468074, "activity_lines": {"activity_5": 9.703349, "activity_10": 9.6567, "activity_20": 9.617795, "activity_30": 9.553531}, "trend_signal": 1, "fair_value": 9.02547, "relative_strength": 2.061928, "rate_of_change": 0.13808540607748018, "market_dynamics": 0.493804, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.731535, "high": 9.867228, "low": 9.659713, "close": 9.79658, "volume": 194595}, "trend_line": 9.493991, "activity_lines": {"activity_5": 9.74358, "activity_10": 9.686414, "activity_20": 9.642661, "activity_30": 9.574725}, "trend_signal": 1, "fair_value": 9.037235, "relative_strength": 1.842642, "rate_of_change": 0.2737304334545732, "market_dynamics": 0.44187, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.749603, "high": 10.056221, "low": 9.749603, "close": 10.023337, "volume": 143777}, "trend_line": 9.524343, "activity_lines": {"activity_5": 9.841149, "activity_10": 9.755369, "activity_20": 9.685513, "activity_30": 9.608876}, "trend_signal": 1, "fair_value": 9.050261, "relative_strength": 1.464443, "rate_of_change": 0.3196969535783276, "market_dynamics": 0.672759, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.026047, "high": 10.110155, "low": 9.967018, "close": 10.092899, "volume": 117860}, "trend_line": 9.551232, "activity_lines": {"activity_5": 9.940163, "activity_10": 9.829826, "activity_20": 9.731213, "activity_30": 9.645557}, "trend_signal": 1, "fair_value": 9.063445, "relative_strength": 1.822342, "rate_of_change": 0.28231868591881465, "market_dynamics": 0.936399, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.176013, "high": 10.192274, "low": 9.989911, "close": 10.015207, "volume": 172924}, "trend_line": 9.575123, "activity_lines": {"activity_5": 9.989068, "activity_10": 9.877674, "activity_20": 9.765247, "activity_30": 9.675491}, "trend_signal": 1, "fair_value": 9.074925, "relative_strength": 1.500113, "rate_of_change": 0.25013527050750095, "market_dynamics": 1.18268, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.031468, "high": 10.215763, "low": 10.006263, "close": 10.142588, "volume": 161296}, "trend_line": 9.593098, "activity_lines": {"activity_5": 10.059715, "activity_10": 9.9418, "activity_20": 9.808579, "activity_30": 9.712102}, "trend_signal": 1, "fair_value": 9.086439, "relative_strength": 1.63985, "rate_of_change": 0.18772604801003445, "market_dynamics": 1.434329, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.159752, "high": 10.159752, "low": 9.888729, "close": 10.02153, "volume": 142511}, "trend_line": 9.607798, "activity_lines": {"activity_5": 10.062184, "activity_10": 9.973896, "activity_20": 9.836951, "activity_30": 9.739743}, "trend_signal": 1, "fair_value": 9.097762, "relative_strength": 1.62792, "rate_of_change": 0.15323516970223036, "market_dynamics": 1.370846, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.094706, "high": 10.324588, "low": 10.09308, "close": 10.323269, "volume": 111566}, "trend_line": 9.63527, "activity_lines": {"activity_5": 10.150236, "activity_10": 10.051786, "activity_20": 9.891409, "activity_30": 9.785902}, "trend_signal": 1, "fair_value": 9.110584, "relative_strength": 1.481922, "rate_of_change": 0.28593440453264624, "market_dynamics": 1.43519, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.385604, "high": 10.455294, "low": 10.288578, "close": 10.40277, "volume": 77378}, "trend_line": 9.671438, "activity_lines": {"activity_5": 10.244793, "activity_10": 10.132748, "activity_20": 9.949597, "activity_30": 9.835418}, "trend_signal": 1, "fair_value": 9.122733, "relative_strength": 1.286764, "rate_of_change": 0.3753709029430413, "market_dynamics": 1.522004, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.557252, "high": 10.744185, "low": 10.490401, "close": 10.719866, "volume": 141549}, "trend_line": 9.714525, "activity_lines": {"activity_5": 10.424391, "activity_10": 10.259127, "activity_20": 10.034014, "activity_30": 9.903059}, "trend_signal": 1, "fair_value": 9.137495, "relative_strength": 1.580912, "rate_of_change": 0.4455076897561652, "market_dynamics": 1.571459, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.710832, "high": 10.786718, "low": 10.671082, "close": 10.723479, "volume": 100576}, "trend_line": 9.765703, "activity_lines": {"activity_5": 10.558216, "activity_10": 10.3677, "activity_20": 10.114082, "activity_30": 9.968152}, "trend_signal": 1, "fair_value": 9.152374, "relative_strength": 1.718347, "rate_of_change": 0.5268193761403689, "market_dynamics": 1.687616, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.792139, "high": 10.793946, "low": 10.551831, "close": 10.651206, "volume": 144167}, "trend_line": 9.819466, "activity_lines": {"activity_5": 10.629224, "activity_10": 10.444983, "activity_20": 10.182802, "activity_30": 10.025282}, "trend_signal": 1, "fair_value": 9.166582, "relative_strength": 2.203663, "rate_of_change": 0.5505287228169852, "market_dynamics": 1.705483, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6494, "high": 10.704075, "low": 10.203115, "close": 10.588872, "volume": 92998}, "trend_line": 9.864757, "activity_lines": {"activity_5": 10.637475, "activity_10": 10.495393, "activity_20": 10.240994, "activity_30": 10.074921}, "trend_signal": 1, "fair_value": 9.180043, "relative_strength": 2.054548, "rate_of_change": 0.4612368941447594, "market_dynamics": 1.610628, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.595196, "high": 10.746969, "low": 10.481547, "close": 10.556349, "volume": 148032}, "trend_line": 9.910072, "activity_lines": {"activity_5": 10.617178, "activity_10": 10.529608, "activity_20": 10.291525, "activity_30": 10.11954}, "trend_signal": 1, "fair_value": 9.192953, "relative_strength": 2.04279, "rate_of_change": 0.4593625570300278, "market_dynamics": 1.49163, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.526536, "high": 10.584445, "low": 10.382804, "close": 10.430775, "volume": 124498}, "trend_line": 9.943757, "activity_lines": {"activity_5": 10.544785, "activity_10": 10.532565, "activity_20": 10.32462, "activity_30": 10.153133}, "trend_signal": 1, "fair_value": 9.205842, "relative_strength": 1.975513, "rate_of_change": 0.3399067130894729, "market_dynamics": 1.205871, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.436195, "high": 10.589775, "low": 10.391024, "close": 10.563576, "volume": 173509}, "trend_line": 9.981809, "activity_lines": {"activity_5": 10.535932, "activity_10": 10.552111, "activity_20": 10.366581, "activity_30": 10.193122}, "trend_signal": 1, "fair_value": 9.218757, "relative_strength": 2.05539, "rate_of_change": 0.3826722636122385, "market_dynamics": 1.020979, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.598809, "high": 10.643979, "low": 10.465431, "close": 10.471429, "volume": 225777}, "trend_line": 10.015359, "activity_lines": {"activity_5": 10.507023, "activity_10": 10.547249, "activity_20": 10.395138, "activity_30": 10.22471}, "trend_signal": 1, "fair_value": 9.23134, "relative_strength": 1.993332, "rate_of_change": 0.3361114202846395, "market_dynamics": 0.830278, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.497627, "high": 10.65482, "low": 10.396373, "close": 10.528343, "volume": 95673}, "trend_line": 10.049084, "activity_lines": {"activity_5": 10.509071, "activity_10": 10.544555, "activity_20": 10.424597, "activity_30": 10.257806}, "trend_signal": 1, "fair_value": 9.244279, "relative_strength": 1.972332, "rate_of_change": 0.3367328120739401, "market_dynamics": 0.401863, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.558661, "high": 10.63724, "low": 10.448843, "close": 10.630428, "volume": 82785}, "trend_line": 10.084467, "activity_lines": {"activity_5": 10.549182, "activity_10": 10.556694, "activity_20": 10.459822, "activity_30": 10.295312}, "trend_signal": 1, "fair_value": 9.258509, "relative_strength": 2.266681, "rate_of_change": 0.3521017438007235, "market_dynamics": 0.218045, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.607843, "high": 10.666746, "low": 10.479559, "close": 10.494014, "volume": 236381}, "trend_line": 10.109793, "activity_lines": {"activity_5": 10.538883, "activity_10": 10.53989, "activity_20": 10.477765, "activity_30": 10.321734}, "trend_signal": 1, "fair_value": 9.271542, "relative_strength": 2.075927, "rate_of_change": 0.2511387066862308, "market_dynamics": -0.039655, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.551832, "high": 10.694571, "low": 10.387672, "close": 10.694571, "volume": 179830}, "trend_line": 10.140087, "activity_lines": {"activity_5": 10.591221, "activity_10": 10.563658, "activity_20": 10.511049, "activity_30": 10.359462}, "trend_signal": 1, "fair_value": 9.285631, "relative_strength": 2.307304, "rate_of_change": 0.29965005218207336, "market_dynamics": -0.106239, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.750582, "high": 10.830896, "low": 10.521116, "close": 10.520213, "volume": 191228}, "trend_line": 10.167852, "activity_lines": {"activity_5": 10.576706, "activity_10": 10.556251, "activity_20": 10.523112, "activity_30": 10.383986}, "trend_signal": 1, "fair_value": 9.29776, "relative_strength": 1.927055, "rate_of_change": 0.2738142187537492, "market_dynamics": -0.101281, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.324172, "high": 10.583705, "low": 10.208535, "close": 10.538281, "volume": 126630}, "trend_line": 10.198117, "activity_lines": {"activity_5": 10.564962, "activity_10": 10.554509, "activity_20": 10.53345, "activity_30": 10.407885}, "trend_signal": 1, "fair_value": 9.309362, "relative_strength": 2.107306, "rate_of_change": 0.2976538210823681, "market_dynamics": -0.222562, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.607842, "high": 10.860798, "low": 10.553186, "close": 10.760519, "volume": 89715}, "trend_line": 10.243257, "activity_lines": {"activity_5": 10.626634, "activity_10": 10.594095, "activity_20": 10.562501, "activity_30": 10.444169}, "trend_signal": 1, "fair_value": 9.32309, "relative_strength": 2.380757, "rate_of_change": 0.4426307327127151, "market_dynamics": -0.364455, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.737933, "high": 10.836767, "low": 10.703604, "close": 10.806594, "volume": 75440}, "trend_line": 10.282254, "activity_lines": {"activity_5": 10.694992, "activity_10": 10.638346, "activity_20": 10.592761, "activity_30": 10.480513}, "trend_signal": 1, "fair_value": 9.336455, "relative_strength": 2.529513, "rate_of_change": 0.38070898738555686, "market_dynamics": -0.50684, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.806593, "high": 10.889708, "low": 10.783682, "close": 10.854475, "volume": 153203}, "trend_line": 10.324353, "activity_lines": {"activity_5": 10.758472, "activity_10": 10.684469, "activity_20": 10.623812, "activity_30": 10.51743}, "trend_signal": 1, "fair_value": 9.349988, "relative_strength": 2.303382, "rate_of_change": 0.4094335736113923, "market_dynamics": -0.370468, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.853571, "high": 10.87706, "low": 10.600616, "close": 10.592485, "volume": 102031}, "trend_line": 10.360008, "activity_lines": {"activity_5": 10.723962, "activity_10": 10.677669, "activity_20": 10.626522, "activity_30": 10.534729}, "trend_signal": 1, "fair_value": 9.362792, "relative_strength": 2.135305, "rate_of_change": 0.3453485172388063, "market_dynamics": -0.394995, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.653014, "high": 10.817434, "low": 10.607699, "close": 10.736127, "volume": 126644}, "trend_line": 10.394639, "activity_lines": {"activity_5": 10.732514, "activity_10": 10.694784, "activity_20": 10.640194, "activity_30": 10.558995}, "trend_signal": 1, "fair_value": 9.377186, "relative_strength": 2.292884, "rate_of_change": 0.33427580364802023, "market_dynamics": -0.310624, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.732513, "high": 10.864411, "low": 10.68915, "close": 10.688247, "volume": 102655}, "trend_line": 10.426589, "activity_lines": {"activity_5": 10.711916, "activity_10": 10.699416, "activity_20": 10.64734, "activity_30": 10.577938}, "trend_signal": 1, "fair_value": 9.390641, "relative_strength": 2.289584, "rate_of_change": 0.3073699817761843, "market_dynamics": -0.321887, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.68373, "high": 10.844392, "low": 10.634946, "close": 10.828275, "volume": 87493}, "trend_line": 10.464051, "activity_lines": {"activity_5": 10.742813, "activity_10": 10.728457, "activity_20": 10.666462, "activity_30": 10.603853}, "trend_signal": 1, "fair_value": 9.405471, "relative_strength": 2.416934, "rate_of_change": 0.35929295764894603, "market_dynamics": -0.415379, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.855378, "high": 10.858992, "low": 10.69645, "close": 10.763229, "volume": 323181}, "trend_line": 10.498651, "activity_lines": {"activity_5": 10.750582, "activity_10": 10.739593, "activity_20": 10.678873, "activity_30": 10.623155}, "trend_signal": 1, "fair_value": 9.41948, "relative_strength": 2.208455, "rate_of_change": 0.330655880786524, "market_dynamics": -0.167014, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8084, "high": 10.839116, "low": 10.640367, "close": 10.733417, "volume": 150086}, "trend_line": 10.529879, "activity_lines": {"activity_5": 10.754496, "activity_10": 10.744061, "activity_20": 10.688255, "activity_30": 10.638301}, "trend_signal": 1, "fair_value": 9.432366, "relative_strength": 2.164933, "rate_of_change": 0.29744773876185326, "market_dynamics": -0.247731, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.714445, "high": 10.918617, "low": 10.656626, "close": 10.868026, "volume": 105091}, "trend_line": 10.558035, "activity_lines": {"activity_5": 10.793885, "activity_10": 10.769127, "activity_20": 10.710066, "activity_30": 10.660117}, "trend_signal": 1, "fair_value": 9.446193, "relative_strength": 2.060674, "rate_of_change": 0.26739148664482243, "market_dynamics": -0.233985, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.92223, "high": 10.92765, "low": 10.725286, "close": 10.730707, "volume": 172075}, "trend_line": 10.579296, "activity_lines": {"activity_5": 10.778708, "activity_10": 10.76323, "activity_20": 10.71747, "activity_30": 10.671257}, "trend_signal": 1, "fair_value": 9.458998, "relative_strength": 2.014466, "rate_of_change": 0.20137269861294346, "market_dynamics": -0.337237, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.737933, "high": 10.849957, "low": 10.510275, "close": 10.637655, "volume": 246455}, "trend_line": 10.600044, "activity_lines": {"activity_5": 10.729683, "activity_10": 10.740956, "activity_20": 10.715181, "activity_30": 10.675022}, "trend_signal": 1, "fair_value": 9.470574, "relative_strength": 1.92841, "rate_of_change": 0.19611890999175277, "market_dynamics": -0.584207, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.680115, "high": 10.801082, "low": 10.478366, "close": 10.512985, "volume": 293951}, "trend_line": 10.61239, "activity_lines": {"activity_5": 10.651809, "activity_10": 10.699087, "activity_20": 10.700034, "activity_30": 10.669405}, "trend_signal": 1, "fair_value": 9.480906, "relative_strength": 1.960407, "rate_of_change": 0.11647121464777957, "market_dynamics": -0.650623, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.62049, "high": 10.658434, "low": 10.448038, "close": 10.552734, "volume": 234521}, "trend_line": 10.630097, "activity_lines": {"activity_5": 10.603868, "activity_10": 10.670654, "activity_20": 10.688913, "activity_30": 10.665556}, "trend_signal": 0, "fair_value": 9.492479, "relative_strength": 2.375335, "rate_of_change": 0.16685214169475204, "market_dynamics": -0.782523, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.582547, "high": 10.799367, "low": 10.53015, "close": 10.799367, "volume": 80223}, "trend_line": 10.645967, "activity_lines": {"activity_5": 10.650183, "activity_10": 10.687787, "activity_20": 10.700894, "activity_30": 10.676477}, "trend_signal": 1, "fair_value": 9.507034, "relative_strength": 2.175825, "rate_of_change": 0.14929308735377847, "market_dynamics": -0.879311, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.891514, "high": 10.891514, "low": 10.746968, "close": 10.834599, "volume": 149570}, "trend_line": 10.660361, "activity_lines": {"activity_5": 10.712819, "activity_10": 10.710175, "activity_20": 10.71494, "activity_30": 10.688647}, "trend_signal": 1, "fair_value": 9.521347, "relative_strength": 2.120217, "rate_of_change": 0.13520613017116578, "market_dynamics": -0.862833, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.839117, "high": 11.322317, "low": 10.815628, "close": 11.227508, "volume": 206525}, "trend_line": 10.677283, "activity_lines": {"activity_5": 10.899499, "activity_10": 10.80134, "activity_20": 10.765434, "activity_30": 10.725237}, "trend_signal": 1, "fair_value": 9.536866, "relative_strength": 5.407235, "rate_of_change": 0.15873758871767304, "market_dynamics": -0.408864, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.294895, "high": 11.306126, "low": 11.158501, "close": 11.205919, "volume": 304862}, "trend_line": 10.693364, "activity_lines": {"activity_5": 11.039659, "activity_10": 10.881321, "activity_20": 10.810378, "activity_30": 10.759343}, "trend_signal": 1, "fair_value": 9.552263, "relative_strength": 5.17238, "rate_of_change": 0.1506094762122683, "market_dynamics": 0.204956, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.215616, "high": 11.233071, "low": 10.829674, "close": 10.953795, "volume": 342530}, "trend_line": 10.70345, "activity_lines": {"activity_5": 11.049583, "activity_10": 10.907413, "activity_20": 10.828876, "activity_30": 10.776145}, "trend_signal": 1, "fair_value": 9.565208, "relative_strength": 5.406397, "rate_of_change": 0.09432017838352245, "market_dynamics": 0.62217, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.876219, "high": 11.151615, "low": 10.870401, "close": 11.009068, "volume": 61405}, "trend_line": 10.717457, "activity_lines": {"activity_5": 11.051193, "activity_10": 10.939547, "activity_20": 10.850573, "activity_30": 10.795862}, "trend_signal": 1, "fair_value": 9.578523, "relative_strength": 4.956625, "rate_of_change": 0.1308643474767429, "market_dynamics": 0.865283, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.990644, "high": 11.20398, "low": 10.956559, "close": 11.119616, "volume": 270488}, "trend_line": 10.736233, "activity_lines": {"activity_5": 11.075672, "activity_10": 10.989216, "activity_20": 10.880557, "activity_30": 10.821808}, "trend_signal": 1, "fair_value": 9.591953, "relative_strength": 4.90939, "rate_of_change": 0.17519081252204505, "market_dynamics": 0.820706, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.112828, "high": 11.219495, "low": 11.054529, "close": 11.122524, "volume": 183630}, "trend_line": 10.759291, "activity_lines": {"activity_5": 11.08212, "activity_10": 11.032344, "activity_20": 10.909108, "activity_30": 10.84673}, "trend_signal": 1, "fair_value": 9.604982, "relative_strength": 4.491963, "rate_of_change": 0.214768066229551, "market_dynamics": 0.606125, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.077918, "high": 11.502649, "low": 11.031373, "close": 11.46483, "volume": 153140}, "trend_line": 10.789333, "activity_lines": {"activity_5": 11.209668, "activity_10": 11.128892, "activity_20": 10.968755, "activity_30": 10.892248}, "trend_signal": 1, "fair_value": 9.620922, "relative_strength": 4.321135, "rate_of_change": 0.27921914185609353, "market_dynamics": 0.735782, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.479376, "high": 11.56471, "low": 11.423133, "close": 11.433801, "volume": 433786}, "trend_line": 10.821412, "activity_lines": {"activity_5": 11.309613, "activity_10": 11.202493, "activity_20": 11.02254, "activity_30": 10.933827}, "trend_signal": 1, "fair_value": 9.636814, "relative_strength": 3.945244, "rate_of_change": 0.2973214377571005, "market_dynamics": 1.062877, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.411496, "high": 11.688832, "low": 11.357193, "close": 11.681074, "volume": 98582}, "trend_line": 10.859836, "activity_lines": {"activity_5": 11.459982, "activity_10": 11.305034, "activity_20": 11.095869, "activity_30": 10.989289}, "trend_signal": 1, "fair_value": 9.653935, "relative_strength": 3.957615, "rate_of_change": 0.35507381107011843, "market_dynamics": 1.17341, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.553073, "high": 11.7955, "low": 11.471618, "close": 11.688832, "volume": 251165}, "trend_line": 10.895116, "activity_lines": {"activity_5": 11.568136, "activity_10": 11.392953, "activity_20": 11.165437, "activity_30": 11.042773}, "trend_signal": 1, "fair_value": 9.67027, "relative_strength": 3.577689, "rate_of_change": 0.3248667843602813, "market_dynamics": 1.388957, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.752833, "high": 11.857561, "low": 11.69979, "close": 11.737318, "volume": 210213}, "trend_line": 10.93656, "activity_lines": {"activity_5": 11.654505, "activity_10": 11.474157, "activity_20": 11.234858, "activity_30": 11.097108}, "trend_signal": 1, "fair_value": 9.687816, "relative_strength": 3.493277, "rate_of_change": 0.38039062640544863, "market_dynamics": 1.456494, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.801318, "high": 11.830409, "low": 11.607377, "close": 11.672347, "volume": 109644}, "trend_line": 10.969152, "activity_lines": {"activity_5": 11.67823, "activity_10": 11.534279, "activity_20": 11.293762, "activity_30": 11.144578}, "trend_signal": 1, "fair_value": 9.705065, "relative_strength": 3.658179, "rate_of_change": 0.2980096117974874, "market_dynamics": 1.368206, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.667499, "high": 11.876606, "low": 11.593802, "close": 11.8595, "volume": 172144}, "trend_line": 11.013795, "activity_lines": {"activity_5": 11.750505, "activity_10": 11.619948, "activity_20": 11.366162, "activity_30": 11.20202}, "trend_signal": 1, "fair_value": 9.727308, "relative_strength": 3.396468, "rate_of_change": 0.4069867935096593, "market_dynamics": 1.448939, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.89829, "high": 12.024351, "low": 11.692711, "close": 11.755742, "volume": 194024}, "trend_line": 11.054377, "activity_lines": {"activity_5": 11.759815, "activity_10": 11.670284, "activity_20": 11.423317, "activity_30": 11.249888}, "trend_signal": 1, "fair_value": 9.747632, "relative_strength": 3.894544, "rate_of_change": 0.36846518388984506, "market_dynamics": 1.375531, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.723742, "high": 11.836228, "low": 11.485194, "close": 11.694652, "volume": 135212}, "trend_line": 11.085515, "activity_lines": {"activity_5": 11.743783, "activity_10": 11.695938, "activity_20": 11.470427, "activity_30": 11.291196}, "trend_signal": 1, "fair_value": 9.765337, "relative_strength": 3.791383, "rate_of_change": 0.2816802792233208, "market_dynamics": 1.12654, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.72956, "high": 11.869197, "low": 11.682636, "close": 11.731499, "volume": 116967}, "trend_line": 11.116345, "activity_lines": {"activity_5": 11.739645, "activity_10": 11.717835, "activity_20": 11.516456, "activity_30": 11.332872}, "trend_signal": 1, "fair_value": 9.782657, "relative_strength": 3.801714, "rate_of_change": 0.27811066964414094, "market_dynamics": 0.944021, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.781924, "high": 11.822653, "low": 11.681075, "close": 11.774167, "volume": 265648}, "trend_line": 11.147002, "activity_lines": {"activity_5": 11.750118, "activity_10": 11.736419, "activity_20": 11.56134, "activity_30": 11.375312}, "trend_signal": 1, "fair_value": 9.799814, "relative_strength": 3.895098, "rate_of_change": 0.27578309237433446, "market_dynamics": 0.851028, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.708227, "high": 11.791622, "low": 10.946581, "close": 11.046887, "volume": 124524}, "trend_line": 11.162148, "activity_lines": {"activity_5": 11.511376, "activity_10": 11.617145, "activity_20": 11.530954, "activity_30": 11.368853}, "trend_signal": 1, "fair_value": 9.811375, "relative_strength": 4.623538, "rate_of_change": 0.13587509897279698, "market_dynamics": 0.26896, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.354518, "high": 11.174889, "low": 10.270677, "close": 10.880098, "volume": 204445}, "trend_line": 11.166947, "activity_lines": {"activity_5": 11.271213, "activity_10": 11.47458, "activity_20": 11.482329, "activity_30": 11.350656}, "trend_signal": 1, "fair_value": 9.822208, "relative_strength": 4.069685, "rate_of_change": 0.04299351701841097, "market_dynamics": -0.124866, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.097312, "high": 11.364951, "low": 11.000341, "close": 11.336829, "volume": 124835}, "trend_line": 11.188567, "activity_lines": {"activity_5": 11.241669, "activity_10": 11.429621, "activity_20": 11.476819, "activity_30": 11.361616}, "trend_signal": 1, "fair_value": 9.836496, "relative_strength": 4.203024, "rate_of_change": 0.1936070798939085, "market_dynamics": -0.477771, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.316466, "high": 11.591862, "low": 11.303956, "close": 11.491013, "volume": 307278}, "trend_line": 11.210658, "activity_lines": {"activity_5": 11.287374, "activity_10": 11.419096, "activity_20": 11.483601, "activity_30": 11.381129}, "trend_signal": 1, "fair_value": 9.85186, "relative_strength": 3.720559, "rate_of_change": 0.19744262156181072, "market_dynamics": -0.862412, "expectation": {"probability": 55.3649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.572468, "high": 11.82847, "low": 11.512346, "close": 11.7955, "volume": 118588}, "trend_line": 11.245067, "activity_lines": {"activity_5": 11.450608, "activity_10": 11.46841, "activity_20": 11.518127, "activity_30": 11.418861}, "trend_signal": 1, "fair_value": 9.870583, "relative_strength": 4.065422, "rate_of_change": 0.30693113642392916, "market_dynamics": -0.710546, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.801318, "high": 11.896349, "low": 11.721803, "close": 11.748955, "volume": 108671}, "trend_line": 11.278918, "activity_lines": {"activity_5": 11.596905, "activity_10": 11.507022, "activity_20": 11.545413, "activity_30": 11.45137}, "trend_signal": 1, "fair_value": 9.888608, "relative_strength": 4.003636, "rate_of_change": 0.30102977598977665, "market_dynamics": -0.585655, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.82847, "high": 12.012713, "low": 11.727621, "close": 12.012713, "volume": 179956}, "trend_line": 11.317074, "activity_lines": {"activity_5": 11.784316, "activity_10": 11.5956, "activity_20": 11.594032, "activity_30": 11.498711}, "trend_signal": 1, "fair_value": 9.90846, "relative_strength": 4.582064, "rate_of_change": 0.33829486126239205, "market_dynamics": -0.330433, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.977805, "high": 12.1252, "low": 11.871137, "close": 11.989442, "volume": 247345}, "trend_line": 11.359032, "activity_lines": {"activity_5": 11.888463, "activity_10": 11.675274, "activity_20": 11.635656, "activity_30": 11.54209}, "trend_signal": 1, "fair_value": 9.926705, "relative_strength": 3.83661, "rate_of_change": 0.37074954179851854, "market_dynamics": -0.156519, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.136837, "high": 12.15817, "low": 12.026678, "close": 12.100958, "volume": 344252}, "trend_line": 11.407809, "activity_lines": {"activity_5": 11.986274, "activity_10": 11.769865, "activity_20": 11.683758, "activity_30": 11.589956}, "trend_signal": 1, "fair_value": 9.945978, "relative_strength": 4.00168, "rate_of_change": 0.42941159070597906, "market_dynamics": 0.135507, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.12326, "high": 12.216352, "low": 12.057321, "close": 12.202776, "volume": 168783}, "trend_line": 11.464135, "activity_lines": {"activity_5": 12.077361, "activity_10": 11.87625, "activity_20": 11.736898, "activity_30": 11.641244}, "trend_signal": 1, "fair_value": 9.967636, "relative_strength": 3.948077, "rate_of_change": 0.4937495008901387, "market_dynamics": 0.37087, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.206656, "high": 12.299747, "low": 12.148473, "close": 12.218292, "volume": 103552}, "trend_line": 11.519654, "activity_lines": {"activity_5": 12.146469, "activity_10": 11.977664, "activity_20": 11.788001, "activity_30": 11.6899}, "trend_signal": 1, "fair_value": 9.991654, "relative_strength": 3.780406, "rate_of_change": 0.48428424822281435, "market_dynamics": 0.436771, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.272595, "high": 12.293929, "low": 12.103867, "close": 12.103867, "volume": 133426}, "trend_line": 11.563137, "activity_lines": {"activity_5": 12.146146, "activity_10": 12.036975, "activity_20": 11.824471, "activity_30": 11.727591}, "trend_signal": 1, "fair_value": 10.013265, "relative_strength": 3.552467, "rate_of_change": 0.37746793436678017, "market_dynamics": 0.429291, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.096109, "high": 12.253201, "low": 12.012714, "close": 12.206656, "volume": 257498}, "trend_line": 11.608873, "activity_lines": {"activity_5": 12.174009, "activity_10": 12.092724, "activity_20": 11.868718, "activity_30": 11.769108}, "trend_signal": 1, "fair_value": 10.036199, "relative_strength": 3.987494, "rate_of_change": 0.3955328039441335, "market_dynamics": 0.455854, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.140716, "high": 12.241662, "low": 12.080594, "close": 12.171746, "volume": 244975}, "trend_line": 11.640347, "activity_lines": {"activity_5": 12.175754, "activity_10": 12.126311, "activity_20": 11.907173, "activity_30": 11.805422}, "trend_signal": 1, "fair_value": 10.058321, "relative_strength": 3.2648, "rate_of_change": 0.27112020262431447, "market_dynamics": 0.543484, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1892, "high": 12.425809, "low": 12.148473, "close": 12.336596, "volume": 95534}, "trend_line": 11.678036, "activity_lines": {"activity_5": 12.227731, "activity_10": 12.177494, "activity_20": 11.95926, "activity_30": 11.850342}, "trend_signal": 1, "fair_value": 10.081797, "relative_strength": 3.143639, "rate_of_change": 0.3237790076189336, "market_dynamics": 0.647393, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.274535, "high": 12.530537, "low": 12.274535, "close": 12.428719, "volume": 119631}, "trend_line": 11.727201, "activity_lines": {"activity_5": 12.301493, "activity_10": 12.235588, "activity_20": 12.016958, "activity_30": 11.898773}, "trend_signal": 1, "fair_value": 10.10476, "relative_strength": 3.182878, "rate_of_change": 0.42100401129094267, "market_dynamics": 0.813906, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.435506, "high": 12.738054, "low": 12.423967, "close": 12.58678, "volume": 74924}, "trend_line": 11.779791, "activity_lines": {"activity_5": 12.413914, "activity_10": 12.310062, "activity_20": 12.086999, "activity_30": 11.95423}, "trend_signal": 1, "fair_value": 10.12749, "relative_strength": 2.894256, "rate_of_change": 0.4484446032774451, "market_dynamics": 0.906847, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.71866, "high": 12.722539, "low": 12.497567, "close": 12.540235, "volume": 197668}, "trend_line": 11.827145, "activity_lines": {"activity_5": 12.478626, "activity_10": 12.365635, "activity_20": 12.148649, "activity_30": 12.003291}, "trend_signal": 1, "fair_value": 10.149999, "relative_strength": 2.956634, "rate_of_change": 0.40199354980067425, "market_dynamics": 1.093841, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.658538, "high": 12.714782, "low": 12.563507, "close": 12.656599, "volume": 173892}, "trend_line": 11.878281, "activity_lines": {"activity_5": 12.559887, "activity_10": 12.43235, "activity_20": 12.217355, "activity_30": 12.056804}, "trend_signal": 1, "fair_value": 10.172515, "relative_strength": 3.452314, "rate_of_change": 0.43236131796811167, "market_dynamics": 1.253307, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.637204, "high": 12.761327, "low": 12.61975, "close": 12.643992, "volume": 609803}, "trend_line": 11.917586, "activity_lines": {"activity_5": 12.604623, "activity_10": 12.486671, "activity_20": 12.280455, "activity_30": 12.106204}, "trend_signal": 1, "fair_value": 10.194718, "relative_strength": 2.730205, "rate_of_change": 0.33089804829504027, "market_dynamics": 1.446232, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.652721, "high": 13.003754, "low": 12.639145, "close": 12.970784, "volume": 1040089}, "trend_line": 11.968819, "activity_lines": {"activity_5": 12.737796, "activity_10": 12.592387, "activity_20": 12.370536, "activity_30": 12.174153}, "trend_signal": 1, "fair_value": 10.220131, "relative_strength": 3.183753, "rate_of_change": 0.4298941077496723, "market_dynamics": 1.633414, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.899025, "high": 12.933935, "low": 12.7622, "close": 12.765205, "volume": 105824}, "trend_line": 12.004957, "activity_lines": {"activity_5": 12.766305, "activity_10": 12.647043, "activity_20": 12.431877, "activity_30": 12.225532}, "trend_signal": 1, "fair_value": 10.24524, "relative_strength": 2.893202, "rate_of_change": 0.3019345517715602, "market_dynamics": 1.591934, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.805934, "high": 12.860237, "low": 12.623629, "close": 12.798176, "volume": 121086}, "trend_line": 12.041935, "activity_lines": {"activity_5": 12.793909, "activity_10": 12.695669, "activity_20": 12.487381, "activity_30": 12.276708}, "trend_signal": 1, "fair_value": 10.269788, "relative_strength": 2.785495, "rate_of_change": 0.30802276093118275, "market_dynamics": 1.565241, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.854418, "high": 12.978541, "low": 12.778859, "close": 12.899025, "volume": 116359}, "trend_line": 12.080658, "activity_lines": {"activity_5": 12.837934, "activity_10": 12.751877, "activity_20": 12.545531, "activity_30": 12.332004}, "trend_signal": 1, "fair_value": 10.296048, "relative_strength": 2.623437, "rate_of_change": 0.3215679207702016, "market_dynamics": 1.441132, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.891267, "high": 12.968843, "low": 12.748313, "close": 12.809813, "volume": 519727}, "trend_line": 12.118574, "activity_lines": {"activity_5": 12.836059, "activity_10": 12.778641, "activity_20": 12.588479, "activity_30": 12.379046}, "trend_signal": 1, "fair_value": 10.323608, "relative_strength": 2.517372, "rate_of_change": 0.31385707632813503, "market_dynamics": 1.323982, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.803994, "high": 12.906784, "low": 12.76123, "close": 12.896116, "volume": 84685}, "trend_line": 12.153128, "activity_lines": {"activity_5": 12.851898, "activity_10": 12.812492, "activity_20": 12.634818, "activity_30": 12.42921}, "trend_signal": 1, "fair_value": 10.352791, "relative_strength": 2.323929, "rate_of_change": 0.28513255767551504, "market_dynamics": 1.217894, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.966905, "high": 13.240362, "low": 12.880504, "close": 13.18121, "volume": 108658}, "trend_line": 12.200643, "activity_lines": {"activity_5": 12.967745, "activity_10": 12.889681, "activity_20": 12.702845, "activity_30": 12.495538}, "trend_signal": 1, "fair_value": 10.382972, "relative_strength": 2.181773, "rate_of_change": 0.3909693043634434, "market_dynamics": 1.187722, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.18024, "high": 13.28652, "low": 13.059997, "close": 13.067754, "volume": 107659}, "trend_line": 12.246413, "activity_lines": {"activity_5": 13.018041, "activity_10": 12.935433, "activity_20": 12.754502, "activity_30": 12.551481}, "trend_signal": 1, "fair_value": 10.413423, "relative_strength": 1.864294, "rate_of_change": 0.3751441624839033, "market_dynamics": 1.081801, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.065814, "high": 13.215149, "low": 12.89537, "close": 13.061936, "volume": 231326}, "trend_line": 12.290761, "activity_lines": {"activity_5": 13.048425, "activity_10": 12.970537, "activity_20": 12.800471, "activity_30": 12.604095}, "trend_signal": 1, "fair_value": 10.443212, "relative_strength": 2.473327, "rate_of_change": 0.3621305275267083, "market_dynamics": 0.878017, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.073572, "high": 13.353623, "low": 13.025184, "close": 13.353623, "volume": 135916}, "trend_line": 12.34341, "activity_lines": {"activity_5": 13.165177, "activity_10": 13.051304, "activity_20": 12.869643, "activity_30": 12.672667}, "trend_signal": 1, "fair_value": 10.474051, "relative_strength": 1.481435, "rate_of_change": 0.42836240978081513, "market_dynamics": 0.885085, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.424605, "high": 13.592336, "low": 13.387756, "close": 13.494425, "volume": 169584}, "trend_line": 12.424994, "activity_lines": {"activity_5": 13.29261, "activity_10": 13.14477, "activity_20": 12.946745, "activity_30": 12.746926}, "trend_signal": 1, "fair_value": 10.503564, "relative_strength": 1.668931, "rate_of_change": 0.6609518763453489, "market_dynamics": 0.882648, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.498304, "high": 13.589456, "low": 13.298544, "close": 13.432364, "volume": 156015}, "trend_line": 12.51007, "activity_lines": {"activity_5": 13.359468, "activity_10": 13.217431, "activity_20": 13.011859, "activity_30": 12.811917}, "trend_signal": 1, "fair_value": 10.53231, "relative_strength": 1.442736, "rate_of_change": 0.6847166284345957, "market_dynamics": 0.950906, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.54485, "high": 13.808609, "low": 13.369624, "close": 13.459516, "volume": 159204}, "trend_line": 12.580826, "activity_lines": {"activity_5": 13.418633, "activity_10": 13.282899, "activity_20": 13.073234, "activity_30": 12.873172}, "trend_signal": 1, "fair_value": 10.560894, "relative_strength": 1.3694, "rate_of_change": 0.5655923587957491, "market_dynamics": 1.059224, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.502182, "high": 13.517697, "low": 13.092967, "close": 13.251999, "volume": 215353}, "trend_line": 12.639526, "activity_lines": {"activity_5": 13.382508, "activity_10": 13.298611, "activity_20": 13.108878, "activity_30": 12.916474}, "trend_signal": 1, "fair_value": 10.587199, "relative_strength": 1.350056, "rate_of_change": 0.4665830367576817, "market_dynamics": 0.845551, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.343151, "high": 13.577819, "low": 13.240362, "close": 13.537091, "volume": 108456}, "trend_line": 12.697579, "activity_lines": {"activity_5": 13.428743, "activity_10": 13.359742, "activity_20": 13.16653, "activity_30": 12.974381}, "trend_signal": 1, "fair_value": 10.614852, "relative_strength": 1.483365, "rate_of_change": 0.45929728693939353, "market_dynamics": 0.659076, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.562304, "high": 13.570062, "low": 13.444, "close": 13.444, "volume": 116885}, "trend_line": 12.75408, "activity_lines": {"activity_5": 13.431717, "activity_10": 13.390723, "activity_20": 13.2096, "activity_30": 13.022537}, "trend_signal": 1, "fair_value": 10.64261, "relative_strength": 1.287344, "rate_of_change": 0.4449745892504453, "market_dynamics": 0.426404, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.471152, "high": 13.5628, "low": 13.3616, "close": 13.416, "volume": 820365}, "trend_line": 12.800857, "activity_lines": {"activity_5": 13.428719, "activity_10": 13.406651, "activity_20": 13.245168, "activity_30": 13.065242}, "trend_signal": 1, "fair_value": 10.671189, "relative_strength": 1.207762, "rate_of_change": 0.36676106783084717, "market_dynamics": 0.220615, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.486, "high": 13.784, "low": 13.44216, "close": 13.748, "volume": 250595}, "trend_line": 12.859475, "activity_lines": {"activity_5": 13.537479, "activity_10": 13.478675, "activity_20": 13.308407, "activity_30": 13.126348}, "trend_signal": 1, "fair_value": 10.701099, "relative_strength": 1.061066, "rate_of_change": 0.45792246565990985, "market_dynamics": 0.386681, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.716, "high": 13.8, "low": 13.684, "close": 13.741, "volume": 126874}, "trend_line": 12.914143, "activity_lines": {"activity_5": 13.624673, "activity_10": 13.537058, "activity_20": 13.365228, "activity_30": 13.18322}, "trend_signal": 1, "fair_value": 10.730694, "relative_strength": 1.224403, "rate_of_change": 0.42511844379338576, "market_dynamics": 0.494247, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.784, "high": 14.1, "low": 12.35, "close": 13.85, "volume": 237225}, "trend_line": 12.969051, "activity_lines": {"activity_5": 13.7156, "activity_10": 13.602912, "activity_20": 13.427266, "activity_30": 13.243598}, "trend_signal": 1, "fair_value": 10.75914, "relative_strength": 1.146868, "rate_of_change": 0.4251772649567305, "market_dynamics": 0.722041, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.942, "high": 14.154, "low": 13.8517, "close": 14.09, "volume": 154303}, "trend_line": 13.031441, "activity_lines": {"activity_5": 13.865667, "activity_10": 13.703377, "activity_20": 13.506418, "activity_30": 13.315917}, "trend_signal": 1, "fair_value": 10.787979, "relative_strength": 1.075191, "rate_of_change": 0.48106835264969533, "market_dynamics": 0.988794, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.112, "high": 14.314, "low": 14.052, "close": 14.288, "volume": 218356}, "trend_line": 13.104245, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.829014, "activity_20": 13.599098, "activity_30": 13.396986}, "trend_signal": 1, "fair_value": 10.818683, "relative_strength": 1.319118, "rate_of_change": 0.5586795811760298, "market_dynamics": 1.245951, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.154, "high": 14.286, "low": 14.019, "close": 14.152, "volume": 361576}, "trend_line": 13.16909, "activity_lines": {"activity_5": 14.1082, "activity_10": 13.914367, "activity_20": 13.671574, "activity_30": 13.464583}, "trend_signal": 1, "fair_value": 10.848549, "relative_strength": 1.192716, "rate_of_change": 0.49483964928921914, "market_dynamics": 1.456391, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.208, "high": 14.342, "low": 14.134, "close": 14.266, "volume": 141871}, "trend_line": 13.238899, "activity_lines": {"activity_5": 14.1888, "activity_10": 14.007856, "activity_20": 13.74846, "activity_30": 13.535351}, "trend_signal": 1, "fair_value": 10.877988, "relative_strength": 1.139895, "rate_of_change": 0.5300973719520433, "market_dynamics": 1.510194, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.232, "high": 14.622, "low": 14.134, "close": 14.418, "volume": 148232}, "trend_line": 13.308279, "activity_lines": {"activity_5": 14.285067, "activity_10": 14.110545, "activity_20": 13.833313, "activity_30": 13.611422}, "trend_signal": 1, "fair_value": 10.908565, "relative_strength": 0.709541, "rate_of_change": 0.5240617063397844, "market_dynamics": 1.522743, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.524, "high": 14.724, "low": 14.398, "close": 14.546, "volume": 215000}, "trend_line": 13.378855, "activity_lines": {"activity_5": 14.386133, "activity_10": 14.220491, "activity_20": 13.922699, "activity_30": 13.691275}, "trend_signal": 1, "fair_value": 10.939042, "relative_strength": 0.790713, "rate_of_change": 0.5303165044856595, "market_dynamics": 1.482857, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.614, "high": 15.004, "low": 14.598, "close": 14.896, "volume": 146433}, "trend_line": 13.455829, "activity_lines": {"activity_5": 14.573467, "activity_10": 14.374036, "activity_20": 14.037561, "activity_30": 13.789156}, "trend_signal": 1, "fair_value": 10.972543, "relative_strength": 0.828663, "rate_of_change": 0.5753407148818033, "market_dynamics": 1.461429, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.886, "high": 15.27, "low": 14.866, "close": 15.22, "volume": 130789}, "trend_line": 13.545154, "activity_lines": {"activity_5": 14.828267, "activity_10": 14.559582, "activity_20": 14.175115, "activity_30": 13.902973}, "trend_signal": 1, "fair_value": 11.00753, "relative_strength": 0.841081, "rate_of_change": 0.6638386977123487, "market_dynamics": 1.544846, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.126, "high": 15.074, "low": 14.302, "close": 14.36, "volume": 355194}, "trend_line": 13.601934, "activity_lines": {"activity_5": 14.7252, "activity_10": 14.562, "activity_20": 14.220515, "activity_30": 13.955544}, "trend_signal": 1, "fair_value": 11.038758, "relative_strength": 0.873556, "rate_of_change": 0.41919050901894384, "market_dynamics": 1.315058, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.116, "high": 14.5899, "low": 14.074, "close": 14.318, "volume": 239814}, "trend_line": 13.657735, "activity_lines": {"activity_5": 14.601867, "activity_10": 14.545527, "activity_20": 14.255734, "activity_30": 14.001742}, "trend_signal": 1, "fair_value": 11.072944, "relative_strength": 0.753011, "rate_of_change": 0.4102431316017315, "market_dynamics": 0.904403, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.406, "high": 14.6, "low": 13.834, "close": 13.834, "volume": 524599}, "trend_line": 13.686508, "activity_lines": {"activity_5": 14.323867, "activity_10": 14.432545, "activity_20": 14.240266, "activity_30": 14.013114}, "trend_signal": 1, "fair_value": 11.1035, "relative_strength": 0.659546, "rate_of_change": 0.2106718280886199, "market_dynamics": 0.386052, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.652, "high": 14.153, "low": 13.52565, "close": 13.94, "volume": 235363}, "trend_line": 13.725668, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.343491, "activity_20": 14.233275, "activity_30": 14.029468}, "trend_signal": 1, "fair_value": 11.132872, "relative_strength": 0.876871, "rate_of_change": 0.28612119322182655, "market_dynamics": -0.271147, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.866, "high": 14.668, "low": 13.866, "close": 14.55, "volume": 428423}, "trend_line": 13.784062, "activity_lines": {"activity_5": 14.200533, "activity_10": 14.371673, "activity_20": 14.281963, "activity_30": 14.082651}, "trend_signal": 1, "fair_value": 11.165446, "relative_strength": 0.528734, "rate_of_change": 0.4254364887741699, "market_dynamics": -0.40535, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.626, "high": 14.97296, "low": 14.4, "close": 14.824, "volume": 346018}, "trend_line": 13.848228, "activity_lines": {"activity_5": 14.4084, "activity_10": 14.442436, "activity_20": 14.351553, "activity_30": 14.149743}, "trend_signal": 1, "fair_value": 11.198592, "relative_strength": 0.790212, "rate_of_change": 0.4655086432431903, "market_dynamics": -0.394772, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.744, "high": 14.96408, "low": 14.734, "close": 14.95, "volume": 688570}, "trend_line": 13.919568, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.525964, "activity_20": 14.425657, "activity_30": 14.220825}, "trend_signal": 1, "fair_value": 11.232203, "relative_strength": 0.963393, "rate_of_change": 0.5151561629401198, "market_dynamics": -0.188219, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.876, "high": 14.928, "low": 14.548, "close": 14.568, "volume": 328286}, "trend_line": 13.975297, "activity_lines": {"activity_5": 14.6768, "activity_10": 14.530364, "activity_20": 14.456652, "activity_30": 14.26266}, "trend_signal": 1, "fair_value": 11.263831, "relative_strength": 1.06494, "rate_of_change": 0.40036443659745385, "market_dynamics": -0.057059, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.568, "high": 14.62, "low": 14.322, "close": 14.486, "volume": 242807}, "trend_line": 14.01879, "activity_lines": {"activity_5": 14.65, "activity_10": 14.519455, "activity_20": 14.474486, "activity_30": 14.295608}, "trend_signal": 1, "fair_value": 11.295428, "relative_strength": 0.607798, "rate_of_change": 0.3112134217970451, "market_dynamics": -0.19567, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.436, "high": 14.734, "low": 14.2901, "close": 14.364, "volume": 250183}, "trend_line": 14.061998, "activity_lines": {"activity_5": 14.546133, "activity_10": 14.493818, "activity_20": 14.475605, "activity_30": 14.31788}, "trend_signal": 1, "fair_value": 11.32645, "relative_strength": 0.993274, "rate_of_change": 0.30821490299805965, "market_dynamics": -0.396712, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.61, "low": 14.256, "close": 14.344, "volume": 142319}, "trend_line": 14.104734, "activity_lines": {"activity_5": 14.448, "activity_10": 14.480109, "activity_20": 14.471886, "activity_30": 14.336073}, "trend_signal": 1, "fair_value": 11.356974, "relative_strength": 1.192406, "rate_of_change": 0.3039112934022581, "market_dynamics": -0.745026, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.294, "high": 14.798, "low": 14.274, "close": 14.722, "volume": 124054}, "trend_line": 14.150347, "activity_lines": {"activity_5": 14.507867, "activity_10": 14.535418, "activity_20": 14.501295, "activity_30": 14.375897}, "trend_signal": 1, "fair_value": 11.391123, "relative_strength": 1.127028, "rate_of_change": 0.3233878781407679, "market_dynamics": -0.803284, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.856, "high": 14.872, "low": 14.64, "close": 14.644, "volume": 124808}, "trend_line": 14.188666, "activity_lines": {"activity_5": 14.556933, "activity_10": 14.5692, "activity_20": 14.519124, "activity_30": 14.407746}, "trend_signal": 1, "fair_value": 11.424748, "relative_strength": 1.103784, "rate_of_change": 0.27079901291466246, "market_dynamics": -0.852921, "expectation": {"probability": 58.3589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e13195b-8198-4c77-8f94-690ecff1da1b/", "share_image": "https://sharemaestro.com/terminal/5e13195b-8198-4c77-8f94-690ecff1da1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}