{"ticker": {"uuid": "5e13f4d8-9f31-4e83-a35a-a709613309a5", "symbol": "530A", "name": "NZAM ETF J-REIT Index(2 5 8 11)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 530A fell 6.16%, moving from 1,975.70 to 1,854.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,854.00"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.65%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1830.0, "high": 1854.0, "low": 1821.0, "close": 1854.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 1858.266667, "activity_10": 1886.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.972723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 1975.699951, "high": 1975.699951, "low": 1975.699951, "close": 1975.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1975.699951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2873.0, "high": 4873.0, "low": 1901.0, "close": 1978.0, "volume": 30150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1875.0, "close": 1980.0, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.899984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1919.0, "close": 1933.0, "volume": 19707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.674988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.0, "high": 1964.0, "low": 1932.0, "close": 1953.0, "volume": 41055}, "trend_line": null, "activity_lines": {"activity_5": 1957.91333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.93999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1914.0, "close": 1924.0, "volume": 35086}, "trend_line": null, "activity_lines": {"activity_5": 1944.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.283325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1901.0, "close": 1904.0, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 1928.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.671422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1888.0, "close": 1889.0, "volume": 8258}, "trend_line": null, "activity_lines": {"activity_5": 1911.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.087494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.0, "high": 1897.0, "low": 1855.0, "close": 1862.0, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 1891.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.188883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1900.0, "low": 1828.0, "close": 1834.0, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 1867.8, "activity_10": 1899.103635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.269995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1830.0, "high": 1854.0, "low": 1821.0, "close": 1854.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 1858.266667, "activity_10": 1886.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.972723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e13f4d8-9f31-4e83-a35a-a709613309a5/", "share_image": "https://sharemaestro.com/terminal/5e13f4d8-9f31-4e83-a35a-a709613309a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}