{"ticker": {"uuid": "5e13f4d8-9f31-4e83-a35a-a709613309a5", "symbol": "530A", "name": "NZAM ETF J-REIT Index(2 5 8 11)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 530A rose 0.93%, moving from 1,834.00 to 1,851.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,851.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1863.0, "high": 1887.0, "low": 1846.0, "close": 1851.0, "volume": 20227}, "trend_line": null, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1874.127273, "activity_20": 1869.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.60476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2008.420044, "low": 1975.699951, "close": 1975.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1975.699951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2873.0, "high": 4873.0, "low": 1901.0, "close": 1978.0, "volume": 30150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1875.0, "close": 1980.0, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.899984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1919.0, "close": 1933.0, "volume": 19707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.674988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.0, "high": 1964.0, "low": 1932.0, "close": 1953.0, "volume": 41055}, "trend_line": null, "activity_lines": {"activity_5": 1957.91333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.93999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1914.0, "close": 1924.0, "volume": 35086}, "trend_line": null, "activity_lines": {"activity_5": 1944.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.283325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1901.0, "close": 1904.0, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 1928.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.671422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1888.0, "close": 1889.0, "volume": 8258}, "trend_line": null, "activity_lines": {"activity_5": 1911.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.087494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.0, "high": 1897.0, "low": 1855.0, "close": 1862.0, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 1891.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.188883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1900.0, "low": 1828.0, "close": 1834.0, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 1867.8, "activity_10": 1899.103635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.269995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1830.0, "high": 1854.0, "low": 1821.0, "close": 1854.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 1858.266667, "activity_10": 1886.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.972723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1794.0, "high": 1794.0, "low": 1783.0, "close": 1783.0, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1863.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.808329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1856.0, "high": 1856.0, "low": 1833.0, "close": 1833.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1825.933333, "activity_10": 1852.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.207689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1796.0, "high": 1803.0, "low": 1796.0, "close": 1803.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1839.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.264282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1854.0, "high": 1856.0, "low": 1854.0, "close": 1856.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1827.4, "activity_10": 1837.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.779997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1860.0, "high": 1870.0, "low": 1860.0, "close": 1868.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 1841.466667, "activity_10": 1840.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.356247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1880.0, "high": 1895.0, "low": 1862.0, "close": 1868.0, "volume": 40092}, "trend_line": null, "activity_lines": {"activity_5": 1854.6, "activity_10": 1843.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.099997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1880.0, "high": 1896.0, "low": 1866.0, "close": 1886.0, "volume": 30478}, "trend_line": null, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1851.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.983331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1871.0, "high": 1909.0, "low": 1871.0, "close": 1899.0, "volume": 30048}, "trend_line": null, "activity_lines": {"activity_5": 1882.333333, "activity_10": 1861.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.563155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1912.0, "high": 1989.0, "low": 1860.0, "close": 1927.0, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 1899.533333, "activity_10": 1875.345455, "activity_20": 1873.165238, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.484998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1863.0, "high": 1887.0, "low": 1846.0, "close": 1851.0, "volume": 20227}, "trend_line": null, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1874.127273, "activity_20": 1869.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.60476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2873.0, 1950.0, 1940.0, 1938.0, 1957.0, 2004.0, 1925.0, 1894.0, 1870.0, 1830.0, 1794.0, 1856.0, 1796.0, 1854.0, 1860.0, 1880.0, 1880.0, 1871.0, 1912.0, 1863.0], "highs": [2008.420044, 4873.0, 1980.0, 1960.0, 1964.0, 1957.0, 2004.0, 1925.0, 1897.0, 1900.0, 1854.0, 1794.0, 1856.0, 1803.0, 1856.0, 1870.0, 1895.0, 1896.0, 1909.0, 1989.0, 1887.0], "lows": [1975.699951, 1901.0, 1875.0, 1919.0, 1932.0, 1914.0, 1901.0, 1888.0, 1855.0, 1828.0, 1821.0, 1783.0, 1833.0, 1796.0, 1854.0, 1860.0, 1862.0, 1866.0, 1871.0, 1860.0, 1846.0], "closes": [1975.699951, 1978.0, 1980.0, 1933.0, 1953.0, 1924.0, 1904.0, 1889.0, 1862.0, 1834.0, 1854.0, 1783.0, 1833.0, 1803.0, 1856.0, 1868.0, 1868.0, 1886.0, 1899.0, 1927.0, 1851.0], "volumes": [0, 30150, 4133, 19707, 41055, 35086, 391, 8258, 526, 216, 459, 166, 59, 8, 4, 18, 40092, 30478, 30048, 208, 20227], "sma": {"5": [null, null, null, null, 1963.94, 1953.6, 1938.8, 1920.6, 1906.4, 1882.6, 1868.6, 1844.4, 1833.2, 1821.4, 1825.8, 1828.6, 1845.6, 1856.2, 1875.4, 1889.6, 1886.2], "10": [null, null, null, null, null, null, null, null, null, 1923.269995, 1911.1, 1891.6, 1876.9, 1863.9, 1854.2, 1848.6, 1845.0, 1844.7, 1848.4, 1857.7, 1857.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1890.484998, 1884.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1963.94, 1950.6267, 1935.0844, 1919.723, 1900.482, 1878.3213, 1870.2142, 1841.1428, 1838.4285, 1826.619, 1836.4127, 1846.9418, 1853.9612, 1864.6408, 1876.0939, 1893.0626, 1879.0417], "10": [null, null, null, null, null, null, null, null, null, 1923.27, 1910.6755, 1887.4617, 1877.5596, 1864.0033, 1862.5482, 1863.5394, 1864.3504, 1868.2867, 1873.8709, 1883.5308, 1877.6161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1890.485, 1886.7245], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1957.91333, 1944.6, 1928.066667, 1911.466667, 1891.933333, 1867.8, 1858.266667, 1829.733333, 1825.933333, 1815.866667, 1827.4, 1841.466667, 1854.6, 1868.066667, 1882.333333, 1899.533333, 1886.666667], "10": [null, null, null, null, null, null, null, null, null, 1899.103635, 1886.509091, 1863.218182, 1852.563636, 1839.127273, 1837.690909, 1840.2, 1843.727273, 1851.181818, 1861.054545, 1875.345455, 1874.127273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1873.165238, 1869.404762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.55, 37.5, 37.5, 40.63, 42.85, 47.41, 38.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65, 2.36, 38.46, 38.46, 46.61, 52.49, 65.16, 33.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 26.43, 41.18, 45.85, 54.75, 50.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.35, -97.64, -61.54, -61.54, -53.39, -47.51, -34.84, -66.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.7143, 248.6633, 233.2587, 218.7403, 205.8302, 200.3424, 191.8179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6647, 0.3414], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1917, -0.2354], "obv": [0, 30150, 34283, 14576, 55631, 20545, 20154, 11896, 11370, 11154, 11613, 11447, 11506, 11498, 11502, 11520, 11520, 41998, 72046, 72254, 52027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.16, 81.24, 81.18, 80.42, 79.81, 78.99, 76.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.33, 5.31, 5.25, 5.2, 5.13, 4.9, 5.27], "ad": [0.0, -28588.0, -24455.0, -30703.0, -17874.0, -36641.0, -37009.0, -44820.0, -45171.0, -45351.0, -44892.0, -45058.0, -45117.0, -45109.0, -45105.0, -45094.0, -70607.0, -60448.0, -46215.0, -46207.0, -61500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13952.2, 13998.1, 10999.7, 10592.3, 8622.4, 4517.3, 1010.5, 4980.6, 7202.6, 10154.8, 10154.0, 12130.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.36, -47.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0586, -5.5612, -5.6566, -2.4315, -2.765, 0.1559, -2.7836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.594157, 120.470783, 66.661681, 44.908773, 33.130153, 25.704519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5188, 104.5092, 96.9397, 86.5335, 75.8529, 65.8232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.89, -25.94, -26.54, -11.96, -13.99, 0.78, -12.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -44.2077, -83.3209, -25.9893, -9.9909, 16.7221, 16.619, 26.8163, 100.4139, 3.7834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -67.2077, -90.3209, -27.9893, -19.9909, -16.2779, -13.381, -11.1837, -28.5861, -37.2166], "thermo_temp": [null, 2972.0, 105.0, 61.0, 32.0, 43.0, 103.0, 37.0, 42.0, 72.0, 33.0, 71.0, 73.0, 37.0, 53.0, 14.0, 33.0, 30.0, 38.0, 129.0, 81.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 346.7, 289.6636, 249.9066, 217.7418, 184.8796, 160.9015, 134.1922, 115.7936, 100.1947, 88.8866, 96.18, 93.42], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9414, 0.817, 0.8381, 0.8009, 0.7909, 0.8235, 0.7631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 4.8351, 1.0824, 1.0847, 1.0707, 0.949, 1.0942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92046.66, -78931.42, -67625.22, -57933.61, -49657.38, 35808.53, 86496.45, 74971.82, -155345.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -682.2425, -755.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12625.0587, -10713.2807, -9010.0732, -7512.9817, -6214.9914, -5117.7234, -4200.1571, -11560.7583, -10288.4201, -4303.8417, -1461.7815, -5032.3721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.09, 37.97, 55.7, 71.28, 68.88, 91.27, 77.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3987, 7.3808, -2.0441, 0.6052, 0.6036, 0.6039, 2.1334, 1.8051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9403, 870.046, 54.6557, -26.8104, -99.4072, 5073.1458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4413], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4499, 5.7008, 5.8978, 4.9272, 5.0043, 3.7848, 3.9128, 4.0397], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1957.91333, 1944.6, 1928.066667, 1911.466667, 1891.933333, 1899.103635, 1886.509091, 1863.218182, 1852.563636, 1839.127273, 1837.690909, 1841.466667, 1854.6, 1868.066667, 1882.333333, 1899.533333, 1886.666667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.369914, -2.339626, -2.155401, -2.52416, -2.080924, -3.158141, -2.587752, -1.167416, 0.109921, 1.573539, 2.429267, 3.153284, 1.729034], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 1.4647, 3.982, 5.3751, 8.6104, -0.3116], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41038, -0.106364], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.04, 0.052, 0.0595], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1975.699951, 1978.0, 1980.0, 1933.0, 1953.0, 1924.0, 1904.0, 1889.0, 1862.0, 1834.0, 1854.0, 1783.0, 1833.0, 1803.0, 1856.0, 1868.0, 1868.0, 1886.0, 1899.0, 1927.0, 1851.0], "trend_signal": [0.142838, 0.292423, 0.280292, 0.295966, 0.402571, 0.395405, 0.380464, 0.375208, 0.344167, 0.326923, 0.313935, 0.31106, 0.293655, 0.284339, 0.266667, 0.253768, 0.248381, 0.198173, 0.228917, 0.19844, 0.234643], "smoothed_trend_signal": [0.239672, 0.257177, 0.286027, 0.317577, 0.344093, 0.360382, 0.364755, 0.359101, 0.347383, 0.333498, 0.319909, 0.307571, 0.296833, 0.28844, 0.265386, 0.253103, 0.237995, 0.228496, 0.223023, 0.220684, 0.22016], "avg_distance": [4.611615584847692, 4.733401204011433, 4.839299486320848, 2.350689852049596, 3.4096726751437454, 1.8741475816572282, 0.8151647585630784, 0.020927641242465773, -1.4086991699346367, -2.8912751222664466, -1.8322922991722965, -5.591681321156529, -2.944224263421154, -4.532698498062379, -1.7263940168628817, -1.0910043230063917, -1.0910043230063917, -0.1379197822216567, 0.5504190527895408, 2.032995005121351, -1.9911397226364191], "avg_trend_signal": 0.28896357142857143, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1871.1000000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2079.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 17], "dtl_danger_indices": [1, 18], "cycle_ribbon_colors": ["rgba(16,185,129,0.512)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.323)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.239672", "trend_signal": "0.142838", "avg_distance": "4.491266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.257177", "trend_signal": "0.292423", "avg_distance": "4.612911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.286027", "trend_signal": "0.280292", "avg_distance": "4.718688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.317577", "trend_signal": "0.295966", "avg_distance": "2.232941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.344093", "trend_signal": "0.402571", "avg_distance": "3.290706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.360382", "trend_signal": "0.395405", "avg_distance": "1.756947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.364755", "trend_signal": "0.380464", "avg_distance": "0.699183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.359101", "trend_signal": "0.375208", "avg_distance": "-0.094141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.347383", "trend_signal": "0.344167", "avg_distance": "-1.522123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.333498", "trend_signal": "0.326923", "avg_distance": "-3.002993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.319909", "trend_signal": "0.313935", "avg_distance": "-1.945229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.307571", "trend_signal": "0.311060", "avg_distance": "-5.700293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.296833", "trend_signal": "0.293655", "avg_distance": "-3.055882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.288440", "trend_signal": "0.284339", "avg_distance": "-4.642528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.265386", "trend_signal": "0.266667", "avg_distance": "-1.694047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.253103", "trend_signal": "0.253768", "avg_distance": "-1.088825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.237995", "trend_signal": "0.248381", "avg_distance": "-1.189377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.228496", "trend_signal": "0.198173", "avg_distance": "-0.137920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.223023", "trend_signal": "0.228917", "avg_distance": "0.550419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.220684", "trend_signal": "0.198440", "avg_distance": "2.032995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.220160", "trend_signal": "0.234643", "avg_distance": "-1.991140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e13f4d8-9f31-4e83-a35a-a709613309a5/", "share_image": "https://sharemaestro.com/terminal/5e13f4d8-9f31-4e83-a35a-a709613309a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}