{"ticker": {"uuid": "5e1824c7-efbd-4cec-ac5e-b020ab7def0a", "symbol": "FMGOETZE", "name": "Federal-Mogul Goetze (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMGOETZE rose 12.91%, moving from 371.80 to 419.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.36 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.80"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 453.299988, "high": 472.5, "low": 418.299988, "close": 419.799988, "volume": 335864}, "trend_line": 443.758333, "activity_lines": {"activity_5": 441.949996, "activity_10": 443.089999, "activity_20": 429.489046, "activity_30": 432.527203}, "trend_signal": 0, "fair_value": 413.899359, "relative_strength": -7.358015, "rate_of_change": -0.2976970606985161, "market_dynamics": 0.63955, "expectation": {"probability": 55.8129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.700012, "high": 370.0, "low": 319.350006, "close": 368.450012, "volume": 2630821}, "trend_line": 313.388331, "activity_lines": {"activity_5": 337.096671, "activity_10": 329.744549, "activity_20": 320.806667, "activity_30": 316.722795}, "trend_signal": 1, "fair_value": 302.193269, "relative_strength": 13.412348, "rate_of_change": 0.5992093699139995, "market_dynamics": 1.102183, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.0, "high": 399.5, "low": 372.950012, "close": 375.799988, "volume": 3705027}, "trend_line": 314.739997, "activity_lines": {"activity_5": 352.046665, "activity_10": 339.243637, "activity_20": 326.641428, "activity_30": 320.749354}, "trend_signal": 1, "fair_value": 301.939423, "relative_strength": 13.821721, "rate_of_change": 0.43130706101498817, "market_dynamics": 1.340536, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.0, "high": 393.799988, "low": 364.25, "close": 370.399994, "volume": 1350428}, "trend_line": 316.784998, "activity_lines": {"activity_5": 361.539996, "activity_10": 346.460909, "activity_20": 331.607142, "activity_30": 324.340321}, "trend_signal": 1, "fair_value": 301.722436, "relative_strength": 12.862813, "rate_of_change": 0.649742968638319, "market_dynamics": 1.484395, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.5, "high": 384.899994, "low": 365.899994, "close": 372.200012, "volume": 650258}, "trend_line": 318.898332, "activity_lines": {"activity_5": 368.536668, "activity_10": 352.870002, "activity_20": 336.411191, "activity_30": 327.915483}, "trend_signal": 1, "fair_value": 301.661859, "relative_strength": 10.120224, "rate_of_change": 0.6671193438270108, "market_dynamics": 1.720685, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 374.149994, "high": 389.0, "low": 366.299988, "close": 385.549988, "volume": 947256}, "trend_line": 321.519998, "activity_lines": {"activity_5": 376.519997, "activity_10": 360.608181, "activity_20": 342.149047, "activity_30": 332.21559}, "trend_signal": 1, "fair_value": 301.688141, "relative_strength": 12.925909, "rate_of_change": 0.8221008819826643, "market_dynamics": 1.654588, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 389.5, "high": 398.0, "low": 369.600006, "close": 372.049988, "volume": 717868}, "trend_line": 323.616665, "activity_lines": {"activity_5": 375.709994, "activity_10": 364.94727, "activity_20": 346.205474, "activity_30": 335.47559}, "trend_signal": 1, "fair_value": 301.730448, "relative_strength": 7.557851, "rate_of_change": 0.65211091473073, "market_dynamics": 1.480191, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.049988, "high": 393.899994, "low": 365.0, "close": 369.200012, "volume": 1079355}, "trend_line": 325.938332, "activity_lines": {"activity_5": 373.71, "activity_10": 367.87909, "activity_20": 349.674762, "activity_30": 338.416451}, "trend_signal": 1, "fair_value": 301.851282, "relative_strength": 5.653218, "rate_of_change": 0.7174126833054134, "market_dynamics": 1.297366, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.450012, "high": 382.149994, "low": 366.0, "close": 368.25, "volume": 523635}, "trend_line": 327.688332, "activity_lines": {"activity_5": 371.833333, "activity_10": 369.760908, "activity_20": 352.783095, "activity_30": 341.146236}, "trend_signal": 1, "fair_value": 301.892628, "relative_strength": 5.688113, "rate_of_change": 0.5369113811381965, "market_dynamics": 1.066327, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.799988, "high": 379.850006, "low": 358.200012, "close": 371.200012, "volume": 720995}, "trend_line": 329.736666, "activity_lines": {"activity_5": 371.083337, "activity_10": 371.373638, "activity_20": 355.894525, "activity_30": 343.953441}, "trend_signal": 1, "fair_value": 302.021795, "relative_strength": 6.965608, "rate_of_change": 0.625086034494512, "market_dynamics": 0.786031, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.200012, "high": 379.0, "low": 366.600006, "close": 373.049988, "volume": 505225}, "trend_line": 331.956665, "activity_lines": {"activity_5": 371.016667, "activity_10": 372.396363, "activity_20": 358.892143, "activity_30": 346.747849}, "trend_signal": 1, "fair_value": 302.006731, "relative_strength": 7.645249, "rate_of_change": 0.6732642223051933, "market_dynamics": 0.620216, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.950012, "high": 378.0, "low": 350.0, "close": 356.350006, "volume": 470310}, "trend_line": 333.491666, "activity_lines": {"activity_5": 366.216669, "activity_10": 369.439091, "activity_20": 359.979048, "activity_30": 348.321613}, "trend_signal": 1, "fair_value": 301.580769, "relative_strength": 3.192957, "rate_of_change": 0.46241005584268735, "market_dynamics": 0.327623, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.0, "high": 374.799988, "low": 357.75, "close": 359.0, "volume": 564853}, "trend_line": 335.414999, "activity_lines": {"activity_5": 363.346667, "activity_10": 367.183637, "activity_20": 361.076191, "activity_30": 349.967312}, "trend_signal": 1, "fair_value": 301.241346, "relative_strength": 3.950785, "rate_of_change": 0.576725956324202, "market_dynamics": 0.09356, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.100006, "high": 372.100006, "low": 360.100006, "close": 364.0, "volume": 439169}, "trend_line": 337.533332, "activity_lines": {"activity_5": 362.823334, "activity_10": 366.142728, "activity_20": 362.389048, "activity_30": 351.811505}, "trend_signal": 1, "fair_value": 301.075962, "relative_strength": 4.239676, "rate_of_change": 0.6315558357007016, "market_dynamics": -0.105469, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.700012, "high": 432.0, "low": 365.0, "close": 422.5, "volume": 4571778}, "trend_line": 341.573333, "activity_lines": {"activity_5": 382.083333, "activity_10": 375.854546, "activity_20": 369.006429, "activity_30": 357.293226}, "trend_signal": 1, "fair_value": 301.369551, "relative_strength": 18.047788, "rate_of_change": 1.1969191238274561, "market_dynamics": 0.06531, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.799988, "high": 427.0, "low": 358.450012, "close": 369.450012, "volume": 1966179}, "trend_line": 343.806666, "activity_lines": {"activity_5": 380.240004, "activity_10": 375.006366, "activity_20": 370.044287, "activity_30": 359.091721}, "trend_signal": 1, "fair_value": 301.313462, "relative_strength": 1.197199, "rate_of_change": 0.6538370488073247, "market_dynamics": 0.038117, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.450012, "high": 372.350006, "low": 354.049988, "close": 356.850006, "volume": 445250}, "trend_line": 345.51, "activity_lines": {"activity_5": 374.436672, "activity_10": 372.160004, "activity_20": 369.71143, "activity_30": 359.933227}, "trend_signal": 1, "fair_value": 301.394872, "relative_strength": 0.403545, "rate_of_change": 0.49543367492472756, "market_dynamics": -0.097828, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.850006, "high": 367.0, "low": 355.0, "close": 360.100006, "volume": 321963}, "trend_line": 347.1, "activity_lines": {"activity_5": 369.683339, "activity_10": 370.180913, "activity_20": 369.527621, "activity_30": 360.874518}, "trend_signal": 1, "fair_value": 300.890385, "relative_strength": 1.593258, "rate_of_change": 0.46018928540419435, "market_dynamics": -0.235842, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.5, "high": 363.299988, "low": 344.399994, "close": 356.950012, "volume": 233002}, "trend_line": 348.668334, "activity_lines": {"activity_5": 363.806675, "activity_10": 367.794551, "activity_20": 368.857384, "activity_30": 361.510002}, "trend_signal": 1, "fair_value": 300.365385, "relative_strength": 0.767931, "rate_of_change": 0.45183923941227105, "market_dynamics": -0.7814, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.799988, "high": 358.100006, "low": 343.600006, "close": 346.700012, "volume": 311546}, "trend_line": 349.881668, "activity_lines": {"activity_5": 354.983343, "activity_10": 363.750007, "activity_20": 367.053814, "activity_30": 361.383014}, "trend_signal": 1, "fair_value": 300.410257, "relative_strength": -2.439593, "rate_of_change": 0.34799087891932706, "market_dynamics": -0.987183, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.700012, "high": 371.0, "low": 343.700012, "close": 357.649994, "volume": 1130946}, "trend_line": 351.610002, "activity_lines": {"activity_5": 354.863338, "activity_10": 362.141823, "activity_20": 366.167146, "activity_30": 361.884196}, "trend_signal": 1, "fair_value": 300.840064, "relative_strength": 1.677747, "rate_of_change": 0.4939767235818762, "market_dynamics": -0.953987, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.25, "high": 357.0, "low": 330.799988, "close": 343.049988, "volume": 382742}, "trend_line": 352.861668, "activity_lines": {"activity_5": 350.663332, "activity_10": 358.159093, "activity_20": 363.716193, "activity_30": 361.331937}, "trend_signal": 0, "fair_value": 301.382372, "relative_strength": 0.032999, "rate_of_change": 0.3559813409403525, "market_dynamics": -1.026528, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.049988, "high": 354.5, "low": 338.0, "close": 350.450012, "volume": 224624}, "trend_line": 354.400002, "activity_lines": {"activity_5": 349.850002, "activity_10": 355.76364, "activity_20": 362.090956, "activity_30": 361.176347}, "trend_signal": 0, "fair_value": 301.975, "relative_strength": 1.148489, "rate_of_change": 0.4359595103427226, "market_dynamics": -1.039518, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.899994, "high": 370.899994, "low": 349.0, "close": 357.100006, "volume": 590839}, "trend_line": 356.038335, "activity_lines": {"activity_5": 351.896669, "activity_10": 354.732731, "activity_20": 361.219765, "activity_30": 361.35054}, "trend_signal": 0, "fair_value": 302.455128, "relative_strength": 1.887094, "rate_of_change": 0.4622835752692929, "market_dynamics": -0.946661, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 362.700012, "high": 375.549988, "low": 356.649994, "close": 359.350006, "volume": 433451}, "trend_line": 357.623336, "activity_lines": {"activity_5": 354.683337, "activity_10": 354.236368, "activity_20": 360.626194, "activity_30": 361.564197}, "trend_signal": 0, "fair_value": 302.949039, "relative_strength": 0.947491, "rate_of_change": 0.4451770621834801, "market_dynamics": -0.942681, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.0, "high": 368.049988, "low": 354.600006, "close": 362.649994, "volume": 377969}, "trend_line": 358.591669, "activity_lines": {"activity_5": 357.726668, "activity_10": 355.488184, "activity_20": 360.408098, "activity_30": 361.888497}, "trend_signal": 0, "fair_value": 303.154167, "relative_strength": 1.375023, "rate_of_change": 0.27076896346608365, "market_dynamics": -0.772929, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.0, "high": 385.75, "low": 321.200012, "close": 375.049988, "volume": 1458633}, "trend_line": 360.321668, "activity_lines": {"activity_5": 364.569997, "activity_10": 359.118181, "activity_20": 361.480002, "activity_30": 362.950324}, "trend_signal": 0, "fair_value": 303.341987, "relative_strength": 2.177415, "rate_of_change": 0.4824426080015718, "market_dynamics": -0.495235, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.0, "high": 398.549988, "low": 370.5, "close": 373.799988, "volume": 1605950}, "trend_line": 362.083334, "activity_lines": {"activity_5": 368.863326, "activity_10": 362.189997, "activity_20": 362.418572, "activity_30": 363.819893}, "trend_signal": 1, "fair_value": 303.707372, "relative_strength": -1.698712, "rate_of_change": 0.4889148104187815, "market_dynamics": -0.265596, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.950012, "high": 380.0, "low": 359.200012, "close": 361.049988, "volume": 589230}, "trend_line": 363.32, "activity_lines": {"activity_5": 367.34999, "activity_10": 362.69454, "activity_20": 362.120951, "activity_30": 363.753226}, "trend_signal": 0, "fair_value": 303.977243, "relative_strength": -7.198462, "rate_of_change": 0.34154181755297636, "market_dynamics": -0.248758, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.899994, "high": 376.950012, "low": 346.399994, "close": 368.200012, "volume": 1037789}, "trend_line": 364.918334, "activity_lines": {"activity_5": 367.956663, "activity_10": 364.424543, "activity_20": 362.538571, "activity_30": 364.068065}, "trend_signal": 0, "fair_value": 304.354487, "relative_strength": -4.928017, "rate_of_change": 0.43992458438842413, "market_dynamics": -0.040011, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 374.0, "high": 374.0, "low": 358.0, "close": 360.649994, "volume": 369128}, "trend_line": 366.235001, "activity_lines": {"activity_5": 365.456663, "activity_10": 364.390906, "activity_20": 362.251428, "activity_30": 363.792688}, "trend_signal": 0, "fair_value": 304.670192, "relative_strength": -8.432505, "rate_of_change": 0.36081141376689374, "market_dynamics": -0.091835, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.0, "high": 369.0, "low": 357.850006, "close": 364.549988, "volume": 582351}, "trend_line": 366.105, "activity_lines": {"activity_5": 364.389994, "activity_10": 365.011813, "activity_20": 362.39476, "activity_30": 363.683978}, "trend_signal": 0, "fair_value": 304.983974, "relative_strength": -7.300142, "rate_of_change": -0.03549660727266014, "market_dynamics": -0.100881, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.899994, "high": 371.0, "low": 360.100006, "close": 366.399994, "volume": 544510}, "trend_line": 365.791667, "activity_lines": {"activity_5": 364.639994, "activity_10": 365.578176, "activity_20": 362.675236, "activity_30": 363.70301}, "trend_signal": 0, "fair_value": 305.348077, "relative_strength": -7.579126, "rate_of_change": -0.08558555605632266, "market_dynamics": 0.111144, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 397.850006, "low": 360.049988, "close": 367.950012, "volume": 1760453}, "trend_line": 365.710001, "activity_lines": {"activity_5": 365.9, "activity_10": 366.136361, "activity_20": 363.068094, "activity_30": 363.842258}, "trend_signal": 0, "fair_value": 305.747756, "relative_strength": -6.000468, "rate_of_change": -0.022325822966339223, "market_dynamics": 0.251631, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.0, "high": 382.0, "low": 361.799988, "close": 367.799988, "volume": 287805}, "trend_line": 365.563333, "activity_lines": {"activity_5": 366.649996, "activity_10": 366.469996, "activity_20": 363.427855, "activity_30": 363.977096}, "trend_signal": 0, "fair_value": 306.251923, "relative_strength": -4.862662, "rate_of_change": -0.040105001120813465, "market_dynamics": 0.309403, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.0, "high": 379.950012, "low": 366.549988, "close": 376.25, "volume": 882384}, "trend_line": 365.253334, "activity_lines": {"activity_5": 370.243331, "activity_10": 368.18636, "activity_20": 364.852855, "activity_30": 364.666558}, "trend_signal": 0, "fair_value": 306.861218, "relative_strength": -4.948196, "rate_of_change": -0.08480035386918983, "market_dynamics": 0.523426, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.0, "high": 397.950012, "low": 367.25, "close": 374.549988, "volume": 1655983}, "trend_line": 365.336667, "activity_lines": {"activity_5": 372.229995, "activity_10": 369.346359, "activity_20": 366.083568, "activity_30": 365.266342}, "trend_signal": 0, "fair_value": 307.288461, "relative_strength": -5.100343, "rate_of_change": 0.022815123708078706, "market_dynamics": 0.783854, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 378.549988, "high": 378.549988, "low": 351.950012, "close": 371.75, "volume": 1008156}, "trend_line": 365.421666, "activity_lines": {"activity_5": 372.616663, "activity_10": 370.00636, "activity_20": 366.96333, "activity_30": 365.680106}, "trend_signal": 1, "fair_value": 307.734615, "relative_strength": -6.914318, "rate_of_change": 0.023265937333368982, "market_dynamics": 0.696517, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.149994, "high": 382.399994, "low": 364.0, "close": 367.299988, "volume": 488993}, "trend_line": 365.389999, "activity_lines": {"activity_5": 371.163326, "activity_10": 369.89454, "activity_20": 367.363805, "activity_30": 365.801288}, "trend_signal": 1, "fair_value": 308.1375, "relative_strength": -8.646705, "rate_of_change": -0.008665879160002297, "market_dynamics": 0.608005, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.0, "high": 370.5, "low": 350.950012, "close": 356.700012, "volume": 361763}, "trend_line": 364.906666, "activity_lines": {"activity_5": 366.219999, "activity_10": 367.741816, "activity_20": 366.705473, "activity_30": 365.240643}, "trend_signal": 1, "fair_value": 308.446474, "relative_strength": -11.615798, "rate_of_change": -0.1322786615185973, "market_dynamics": 0.09091, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.0, "high": 359.450012, "low": 345.049988, "close": 349.649994, "volume": 221354}, "trend_line": 364.126666, "activity_lines": {"activity_5": 359.666665, "activity_10": 364.516361, "activity_20": 365.328092, "activity_30": 364.256342}, "trend_signal": 0, "fair_value": 308.716987, "relative_strength": -13.752098, "rate_of_change": -0.2137532889026403, "market_dynamics": -0.601222, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.0, "high": 354.75, "low": 321.0, "close": 342.399994, "volume": 724906}, "trend_line": 363.661666, "activity_lines": {"activity_5": 352.469997, "activity_10": 360.172724, "activity_20": 363.29833, "activity_30": 362.854621}, "trend_signal": 0, "fair_value": 309.047115, "relative_strength": -13.497342, "rate_of_change": -0.12770281427287036, "market_dynamics": -1.091867, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.450012, "high": 347.850006, "low": 324.950012, "close": 326.649994, "volume": 690014}, "trend_line": 362.583332, "activity_lines": {"activity_5": 342.166663, "activity_10": 353.368178, "activity_20": 359.771663, "activity_30": 360.466771}, "trend_signal": 0, "fair_value": 309.329166, "relative_strength": -17.462245, "rate_of_change": -0.29652121760890815, "market_dynamics": -1.388006, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.399994, "high": 333.899994, "low": 313.049988, "close": 322.100006, "volume": 673289}, "trend_line": 361.186666, "activity_lines": {"activity_5": 333.353333, "activity_10": 346.459089, "activity_20": 355.924997, "activity_30": 357.854944}, "trend_signal": 0, "fair_value": 309.544871, "relative_strength": -19.175653, "rate_of_change": -0.38519862242315706, "market_dynamics": -1.468763, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.149994, "high": 361.0, "low": 323.149994, "close": 355.600006, "volume": 530220}, "trend_line": 358.956666, "activity_lines": {"activity_5": 338.720001, "activity_10": 346.474545, "activity_20": 355.435474, "activity_30": 357.494514}, "trend_signal": 0, "fair_value": 309.886858, "relative_strength": -11.367039, "rate_of_change": -0.6174092816593673, "market_dynamics": -1.264247, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.399994, "high": 373.5, "low": 350.75, "close": 367.100006, "volume": 830137}, "trend_line": 358.878333, "activity_lines": {"activity_5": 347.993337, "activity_10": 348.802728, "activity_20": 356.059046, "activity_30": 358.019891}, "trend_signal": 0, "fair_value": 310.264423, "relative_strength": -8.427799, "rate_of_change": -0.021822411287937035, "market_dynamics": -0.945445, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.899994, "high": 383.5, "low": 354.149994, "close": 374.700012, "volume": 867486}, "trend_line": 359.473333, "activity_lines": {"activity_5": 358.636674, "activity_10": 352.679094, "activity_20": 357.385238, "activity_30": 359.040644}, "trend_signal": 0, "fair_value": 310.833012, "relative_strength": -4.880912, "rate_of_change": 0.16579435014262264, "market_dynamics": -0.537539, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.200012, "high": 390.0, "low": 369.200012, "close": 376.549988, "volume": 795635}, "trend_line": 360.021665, "activity_lines": {"activity_5": 367.743335, "activity_10": 356.889092, "activity_20": 358.889285, "activity_30": 360.142364}, "trend_signal": 0, "fair_value": 311.37564, "relative_strength": -5.404087, "rate_of_change": 0.15253760144704792, "market_dynamics": -0.081608, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.0, "high": 380.200012, "low": 358.0, "close": 364.0, "volume": 328530}, "trend_line": 360.256665, "activity_lines": {"activity_5": 369.34, "activity_10": 358.730001, "activity_20": 359.184999, "activity_30": 360.399031}, "trend_signal": 0, "fair_value": 311.881089, "relative_strength": -8.617111, "rate_of_change": 0.06527384956125172, "market_dynamics": 0.075815, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.0, "high": 371.299988, "low": 352.299988, "close": 364.549988, "volume": 296789}, "trend_line": 360.851664, "activity_lines": {"activity_5": 368.326662, "activity_10": 360.730908, "activity_20": 359.519046, "activity_30": 360.676019}, "trend_signal": 0, "fair_value": 312.386217, "relative_strength": -6.632673, "rate_of_change": 0.16515974798135374, "market_dynamics": 0.097854, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.549988, "high": 380.0, "low": 355.149994, "close": 376.850006, "volume": 578195}, "trend_line": 361.491665, "activity_lines": {"activity_5": 370.816665, "activity_10": 364.825454, "activity_20": 361.041904, "activity_30": 361.708171}, "trend_signal": 0, "fair_value": 312.956089, "relative_strength": -5.142414, "rate_of_change": 0.1773584727047244, "market_dynamics": 0.185786, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 415.5, "low": 384.0, "close": 396.649994, "volume": 1505660}, "trend_line": 363.278332, "activity_lines": {"activity_5": 379.256663, "activity_10": 372.025453, "activity_20": 364.373332, "activity_30": 363.97645}, "trend_signal": 1, "fair_value": 313.554166, "relative_strength": -2.290342, "rate_of_change": 0.4942484635157399, "market_dynamics": 0.456994, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.649994, "high": 405.0, "low": 366.0, "close": 386.899994, "volume": 1495320}, "trend_line": 364.493331, "activity_lines": {"activity_5": 382.983329, "activity_10": 376.466361, "activity_20": 366.623332, "activity_30": 365.500428}, "trend_signal": 1, "fair_value": 313.933653, "relative_strength": -2.871984, "rate_of_change": 0.3344540240842205, "market_dynamics": 0.798363, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.0, "high": 404.0, "low": 365.0, "close": 393.0, "volume": 1656833}, "trend_line": 365.689997, "activity_lines": {"activity_5": 388.053331, "activity_10": 380.920907, "activity_20": 369.356665, "activity_30": 367.339568}, "trend_signal": 1, "fair_value": 314.26923, "relative_strength": -4.247981, "rate_of_change": 0.328309436202001, "market_dynamics": 1.155696, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.0, "high": 444.0, "low": 393.950012, "close": 435.75, "volume": 2626345}, "trend_line": 368.236664, "activity_lines": {"activity_5": 405.439998, "activity_10": 391.859089, "activity_20": 376.042142, "activity_30": 371.859568}, "trend_signal": 1, "fair_value": 314.98173, "relative_strength": 5.5343, "rate_of_change": 0.6964005088714564, "market_dynamics": 1.45358, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.0, "high": 453.100006, "low": 431.399994, "close": 437.200012, "volume": 1213052}, "trend_line": 370.721664, "activity_lines": {"activity_5": 418.563336, "activity_10": 401.603637, "activity_20": 382.542143, "activity_30": 376.308816}, "trend_signal": 1, "fair_value": 315.610576, "relative_strength": 5.869088, "rate_of_change": 0.6748377451083895, "market_dynamics": 1.458641, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.950012, "high": 458.600006, "low": 428.5, "close": 441.700012, "volume": 972449}, "trend_line": 372.943332, "activity_lines": {"activity_5": 429.16334, "activity_10": 410.891821, "activity_20": 389.180477, "activity_30": 380.888065}, "trend_signal": 1, "fair_value": 316.415384, "relative_strength": 4.803878, "rate_of_change": 0.5992819453896341, "market_dynamics": 1.500394, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.299988, "high": 457.399994, "low": 428.149994, "close": 431.549988, "volume": 823269}, "trend_line": 374.868332, "activity_lines": {"activity_5": 433.376668, "activity_10": 417.116364, "activity_20": 394.532381, "activity_30": 384.669139}, "trend_signal": 1, "fair_value": 317.211858, "relative_strength": 1.321296, "rate_of_change": 0.5161642090975933, "market_dynamics": 1.486486, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 433.600006, "high": 440.0, "low": 415.549988, "close": 434.299988, "volume": 502141}, "trend_line": 377.309999, "activity_lines": {"activity_5": 435.529997, "activity_10": 422.840907, "activity_20": 399.861428, "activity_30": 388.50344}, "trend_signal": 1, "fair_value": 318.023397, "relative_strength": 1.368738, "rate_of_change": 0.6513398949901149, "market_dynamics": 1.33915, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 434.299988, "high": 436.200012, "low": 415.0, "close": 416.450012, "volume": 623372}, "trend_line": 378.918332, "activity_lines": {"activity_5": 428.980001, "activity_10": 424.041819, "activity_20": 403.171429, "activity_30": 391.028602}, "trend_signal": 1, "fair_value": 318.730127, "relative_strength": -2.727289, "rate_of_change": 0.4262630209277905, "market_dynamics": 1.107013, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.200012, "high": 440.0, "low": 400.0, "close": 432.649994, "volume": 527083}, "trend_line": 381.318332, "activity_lines": {"activity_5": 429.116665, "activity_10": 427.244545, "activity_20": 407.739762, "activity_30": 394.495161}, "trend_signal": 1, "fair_value": 319.499358, "relative_strength": -0.034431, "rate_of_change": 0.6333818655150147, "market_dynamics": 0.927653, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.0, "high": 456.0, "low": 427.5, "close": 433.0, "volume": 846009}, "trend_line": 383.599999, "activity_lines": {"activity_5": 429.673332, "activity_10": 429.496363, "activity_20": 411.94619, "activity_30": 397.829462}, "trend_signal": 1, "fair_value": 320.337499, "relative_strength": 0.687442, "rate_of_change": 0.5983627873416868, "market_dynamics": 0.782581, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.100006, "high": 482.0, "low": 408.700012, "close": 468.950012, "volume": 1305058}, "trend_line": 387.018333, "activity_lines": {"activity_5": 442.793337, "activity_10": 437.623638, "activity_20": 419.145001, "activity_30": 403.335914}, "trend_signal": 1, "fair_value": 321.516025, "relative_strength": 10.608917, "rate_of_change": 0.8911193975263693, "market_dynamics": 0.866505, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.799988, "high": 481.0, "low": 441.850006, "close": 452.5, "volume": 593489}, "trend_line": 389.836666, "activity_lines": {"activity_5": 447.93667, "activity_10": 441.268183, "activity_20": 424.099524, "activity_30": 407.560538}, "trend_signal": 1, "fair_value": 322.687499, "relative_strength": 5.97556, "rate_of_change": 0.7282169240287631, "market_dynamics": 0.954518, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.399994, "high": 489.0, "low": 446.100006, "close": 461.299988, "volume": 829234}, "trend_line": 392.953333, "activity_lines": {"activity_5": 454.799998, "activity_10": 445.430908, "activity_20": 429.27119, "activity_30": 412.171075}, "trend_signal": 1, "fair_value": 323.849038, "relative_strength": 6.815158, "rate_of_change": 0.7994802110276632, "market_dynamics": 1.034058, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.5, "high": 463.5, "low": 430.0, "close": 436.75, "volume": 514970}, "trend_line": 394.969999, "activity_lines": {"activity_5": 450.489998, "activity_10": 444.665454, "activity_20": 431.601428, "activity_30": 414.996666}, "trend_signal": 1, "fair_value": 324.849999, "relative_strength": -0.366893, "rate_of_change": 0.5132075059915541, "market_dynamics": 0.85295, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 443.299988, "high": 450.0, "low": 427.299988, "close": 430.899994, "volume": 500066}, "trend_line": 396.848333, "activity_lines": {"activity_5": 443.956663, "activity_10": 442.844543, "activity_20": 433.042856, "activity_30": 417.31473}, "trend_signal": 1, "fair_value": 325.750319, "relative_strength": 0.258022, "rate_of_change": 0.47556371490383814, "market_dynamics": 0.402304, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.0, "high": 450.0, "low": 422.799988, "close": 444.700012, "volume": 334153}, "trend_line": 399.28, "activity_lines": {"activity_5": 442.163334, "activity_10": 443.729092, "activity_20": 435.530953, "activity_30": 420.401936}, "trend_signal": 1, "fair_value": 326.807371, "relative_strength": 1.496478, "rate_of_change": 0.6127446678728893, "market_dynamics": 0.097448, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.75, "high": 462.450012, "low": 441.100006, "close": 450.549988, "volume": 583451}, "trend_line": 402.055, "activity_lines": {"activity_5": 443.936664, "activity_10": 445.43818, "activity_20": 438.251666, "activity_30": 423.709677}, "trend_signal": 1, "fair_value": 327.961217, "relative_strength": 1.174737, "rate_of_change": 0.6950010018032544, "market_dynamics": -0.242967, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.0, "high": 460.0, "low": 437.350006, "close": 440.149994, "volume": 346837}, "trend_line": 404.836666, "activity_lines": {"activity_5": 442.37333, "activity_10": 444.960906, "activity_20": 439.569761, "activity_30": 426.167418}, "trend_signal": 1, "fair_value": 328.966345, "relative_strength": -2.460066, "rate_of_change": 0.6918620586735578, "market_dynamics": -0.410873, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.450012, "high": 446.299988, "low": 404.5, "close": 405.850006, "volume": 329831}, "trend_line": 406.71, "activity_lines": {"activity_5": 430.786666, "activity_10": 437.816362, "activity_20": 437.26119, "activity_30": 426.232795}, "trend_signal": 1, "fair_value": 329.774679, "relative_strength": -5.670873, "rate_of_change": 0.46273822440776646, "market_dynamics": -0.645109, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.0, "high": 420.0, "low": 380.049988, "close": 419.049988, "volume": 395436}, "trend_line": 409.264999, "activity_lines": {"activity_5": 425.659996, "activity_10": 433.559088, "activity_20": 436.071665, "activity_30": 427.028923}, "trend_signal": 1, "fair_value": 330.672435, "relative_strength": -2.32263, "rate_of_change": 0.6282115020530623, "market_dynamics": -0.830636, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 430.850006, "low": 411.600006, "close": 420.149994, "volume": 271451}, "trend_line": 412.381666, "activity_lines": {"activity_5": 421.689994, "activity_10": 429.755451, "activity_20": 434.880236, "activity_30": 427.731181}, "trend_signal": 1, "fair_value": 331.67564, "relative_strength": -1.478061, "rate_of_change": 0.7615278627821302, "market_dynamics": -1.01758, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.0, "high": 422.0, "low": 391.549988, "close": 400.799988, "volume": 253486}, "trend_line": 415.004999, "activity_lines": {"activity_5": 412.906659, "activity_10": 423.320904, "activity_20": 431.687616, "activity_30": 426.983976}, "trend_signal": 0, "fair_value": 332.592948, "relative_strength": -3.243086, "rate_of_change": 0.6361420054013754, "market_dynamics": -1.169753, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.700012, "high": 403.149994, "low": 387.899994, "close": 399.850006, "volume": 199481}, "trend_line": 416.479999, "activity_lines": {"activity_5": 407.12333, "activity_10": 417.653633, "activity_20": 428.367378, "activity_30": 426.006235}, "trend_signal": 0, "fair_value": 333.471473, "relative_strength": -3.771714, "rate_of_change": 0.35541740546600564, "market_dynamics": -1.189994, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.850006, "high": 422.899994, "low": 387.049988, "close": 408.75, "volume": 291739}, "trend_line": 417.868332, "activity_lines": {"activity_5": 406.993331, "activity_10": 414.721815, "activity_20": 426.065712, "activity_30": 425.507525}, "trend_signal": 0, "fair_value": 334.374999, "relative_strength": -0.831272, "rate_of_change": 0.33334926126908404, "market_dynamics": -1.214552, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 410.350006, "low": 381.0, "close": 388.600006, "volume": 83488}, "trend_line": 418.331665, "activity_lines": {"activity_5": 399.953335, "activity_10": 408.635453, "activity_20": 421.980474, "activity_30": 423.619246}, "trend_signal": 0, "fair_value": 335.227884, "relative_strength": -3.068556, "rate_of_change": 0.11088014202521031, "market_dynamics": -1.307724, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.350006, "high": 400.0, "low": 378.350006, "close": 397.5, "volume": 206478}, "trend_line": 419.029999, "activity_lines": {"activity_5": 397.910002, "activity_10": 404.936363, "activity_20": 418.995713, "activity_30": 422.275268}, "trend_signal": 0, "fair_value": 336.217948, "relative_strength": -2.214984, "rate_of_change": 0.1669330960160495, "market_dynamics": -1.333522, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 402.0, "high": 407.0, "low": 392.0, "close": 398.700012, "volume": 154861}, "trend_line": 420.186666, "activity_lines": {"activity_5": 397.776672, "activity_10": 402.313638, "activity_20": 416.287381, "activity_30": 420.963655}, "trend_signal": 0, "fair_value": 337.230127, "relative_strength": -2.611259, "rate_of_change": 0.2760344134692913, "market_dynamics": -1.345627, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.700012, "high": 423.899994, "low": 398.700012, "close": 415.700012, "volume": 252334}, "trend_line": 421.891667, "activity_lines": {"activity_5": 403.450008, "activity_10": 403.724549, "activity_20": 415.36762, "activity_30": 420.674194}, "trend_signal": 0, "fair_value": 338.366025, "relative_strength": -0.597722, "rate_of_change": 0.4057722764577164, "market_dynamics": -1.217802, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.799988, "high": 435.0, "low": 411.0, "close": 423.850006, "volume": 349651}, "trend_line": 423.458333, "activity_lines": {"activity_5": 410.783341, "activity_10": 407.061823, "activity_20": 415.227621, "activity_30": 420.800538}, "trend_signal": 0, "fair_value": 339.596474, "relative_strength": 0.948061, "rate_of_change": 0.3713431960247743, "market_dynamics": -0.86671, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.0, "high": 431.350006, "low": 399.549988, "close": 404.299988, "volume": 163506}, "trend_line": 423.713333, "activity_lines": {"activity_5": 410.593335, "activity_10": 406.517275, "activity_20": 413.267619, "activity_30": 419.564516}, "trend_signal": 0, "fair_value": 340.811858, "relative_strength": 1.124414, "rate_of_change": 0.06021843948457509, "market_dynamics": -0.748199, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 407.0, "high": 411.149994, "low": 378.0, "close": 379.549988, "volume": 307713}, "trend_line": 423.468333, "activity_lines": {"activity_5": 401.106663, "activity_10": 401.740909, "activity_20": 409.087142, "activity_30": 416.715268}, "trend_signal": 0, "fair_value": 341.865384, "relative_strength": -5.896502, "rate_of_change": -0.05782211247999708, "market_dynamics": -0.704739, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.0, "high": 402.450012, "low": 374.0, "close": 399.100006, "volume": 207447}, "trend_line": 423.671666, "activity_lines": {"activity_5": 399.333331, "activity_10": 401.257274, "activity_20": 407.194286, "activity_30": 415.143118}, "trend_signal": 0, "fair_value": 342.941986, "relative_strength": -1.81972, "rate_of_change": 0.04801610513814814, "market_dynamics": -0.738206, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.100006, "high": 406.0, "low": 385.350006, "close": 389.200012, "volume": 280976}, "trend_line": 422.12, "activity_lines": {"activity_5": 394.233335, "activity_10": 399.004548, "activity_20": 404.612858, "activity_30": 412.91914}, "trend_signal": 0, "fair_value": 343.922756, "relative_strength": -1.898884, "rate_of_change": -0.36624257049089787, "market_dynamics": -0.880721, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 388.100006, "high": 397.100006, "low": 376.200012, "close": 382.299988, "volume": 246461}, "trend_line": 420.289999, "activity_lines": {"activity_5": 388.599998, "activity_10": 395.690909, "activity_20": 401.717619, "activity_30": 410.350107}, "trend_signal": 0, "fair_value": 344.876281, "relative_strength": -2.63015, "rate_of_change": -0.43352624846014914, "market_dynamics": -0.877475, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.200012, "high": 390.100006, "low": 374.0, "close": 381.950012, "volume": 155868}, "trend_line": 418.298333, "activity_lines": {"activity_5": 385.620003, "activity_10": 392.794547, "activity_20": 399.048335, "activity_30": 407.87656}, "trend_signal": 0, "fair_value": 345.82564, "relative_strength": -2.175537, "rate_of_change": -0.4738789894450972, "market_dynamics": -0.809734, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.899994, "high": 392.0, "low": 354.899994, "close": 388.75, "volume": 167867}, "trend_line": 416.871666, "activity_lines": {"activity_5": 386.396669, "activity_10": 391.255456, "activity_20": 397.259763, "activity_30": 405.970216}, "trend_signal": 0, "fair_value": 346.818909, "relative_strength": -2.120982, "rate_of_change": -0.3410644718012799, "market_dynamics": -0.737286, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 387.0, "high": 411.0, "low": 370.049988, "close": 409.25, "volume": 211108}, "trend_line": 416.036667, "activity_lines": {"activity_5": 393.393335, "activity_10": 393.602728, "activity_20": 397.690001, "activity_30": 405.478495}, "trend_signal": 0, "fair_value": 347.884615, "relative_strength": 2.794488, "rate_of_change": -0.2003012121241126, "market_dynamics": -0.505843, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.299988, "high": 408.299988, "low": 365.799988, "close": 366.549988, "volume": 248571}, "trend_line": 414.373333, "activity_lines": {"activity_5": 385.479997, "activity_10": 387.994544, "activity_20": 394.250238, "activity_30": 402.285806}, "trend_signal": 0, "fair_value": 348.729486, "relative_strength": -5.303442, "rate_of_change": -0.39980466433263206, "market_dynamics": -0.445788, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.200012, "high": 389.0, "low": 332.899994, "close": 335.450012, "volume": 569910}, "trend_line": 411.133333, "activity_lines": {"activity_5": 368.710002, "activity_10": 377.625456, "activity_20": 388.199049, "activity_30": 397.193979}, "trend_signal": 0, "fair_value": 349.169551, "relative_strength": -12.649911, "rate_of_change": -0.781903598029077, "market_dynamics": -0.392125, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.450012, "high": 343.700012, "low": 328.549988, "close": 330.450012, "volume": 199867}, "trend_line": 407.715, "activity_lines": {"activity_5": 353.396671, "activity_10": 367.954549, "activity_20": 382.006907, "activity_30": 391.988603}, "trend_signal": 0, "fair_value": 349.589102, "relative_strength": -11.236871, "rate_of_change": -0.8314414632977517, "market_dynamics": -0.611426, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.25, "high": 336.0, "low": 323.0, "close": 332.25, "volume": 453775}, "trend_line": 403.158333, "activity_lines": {"activity_5": 342.116671, "activity_10": 359.953639, "activity_20": 376.408097, "activity_30": 387.119894}, "trend_signal": 0, "fair_value": 350.03141, "relative_strength": -12.364957, "rate_of_change": -1.1176108310952375, "market_dynamics": -0.933414, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.25, "high": 336.0, "low": 308.0, "close": 329.75, "volume": 942754}, "trend_line": 399.066667, "activity_lines": {"activity_5": 333.770003, "activity_10": 352.358184, "activity_20": 370.989764, "activity_30": 382.383872}, "trend_signal": 0, "fair_value": 350.434935, "relative_strength": -12.338617, "rate_of_change": -1.014902995940315, "market_dynamics": -1.041152, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.0, "high": 344.75, "low": 323.049988, "close": 339.100006, "volume": 685413}, "trend_line": 394.993334, "activity_lines": {"activity_5": 333.840004, "activity_10": 347.723639, "activity_20": 366.80024, "activity_30": 378.515055}, "trend_signal": 0, "fair_value": 350.90064, "relative_strength": -13.507143, "rate_of_change": -1.0207149172897447, "market_dynamics": -1.107687, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.0, "high": 344.899994, "low": 319.649994, "close": 324.149994, "volume": 371768}, "trend_line": 391.24, "activity_lines": {"activity_5": 330.756667, "activity_10": 341.28182, "activity_20": 361.476192, "activity_30": 373.944517}, "trend_signal": 0, "fair_value": 351.262499, "relative_strength": -17.853686, "rate_of_change": -0.9502271752262015, "market_dynamics": -1.096102, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.950012, "high": 368.799988, "low": 325.700012, "close": 348.200012, "volume": 311161}, "trend_line": 388.483334, "activity_lines": {"activity_5": 336.443337, "activity_10": 340.270003, "activity_20": 358.845479, "activity_30": 371.167744}, "trend_signal": 0, "fair_value": 351.711217, "relative_strength": -9.328382, "rate_of_change": -0.7045971782026367, "market_dynamics": -1.030929, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 347.75, "low": 320.049988, "close": 339.600006, "volume": 108074}, "trend_line": 384.980001, "activity_lines": {"activity_5": 338.080005, "activity_10": 338.308186, "activity_20": 355.588098, "activity_30": 368.013981}, "trend_signal": 0, "fair_value": 352.13173, "relative_strength": -11.128524, "rate_of_change": -0.9017975015628334, "market_dynamics": -1.058947, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 341.0, "high": 354.0, "low": 341.0, "close": 352.450012, "volume": 71484}, "trend_line": 381.710002, "activity_lines": {"activity_5": 343.510008, "activity_10": 339.576369, "activity_20": 353.830242, "activity_30": 365.915272}, "trend_signal": 0, "fair_value": 352.655448, "relative_strength": -11.504291, "rate_of_change": -0.849394511794404, "market_dynamics": -0.934329, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 352.450012, "high": 367.0, "low": 335.5, "close": 338.450012, "volume": 175503}, "trend_line": 378.320002, "activity_lines": {"activity_5": 342.76001, "activity_10": 339.331825, "activity_20": 350.95929, "activity_30": 363.124305}, "trend_signal": 0, "fair_value": 353.08782, "relative_strength": -15.418438, "rate_of_change": -0.8881087690230309, "market_dynamics": -0.732461, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.0, "high": 344.850006, "low": 328.049988, "close": 329.649994, "volume": 84234}, "trend_line": 375.780002, "activity_lines": {"activity_5": 339.120005, "activity_10": 337.998187, "activity_20": 347.618099, "activity_30": 359.984304}, "trend_signal": 0, "fair_value": 353.463461, "relative_strength": -18.407316, "rate_of_change": -0.6713892965141092, "market_dynamics": -0.707499, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.149994, "high": 340.0, "low": 320.0, "close": 338.75, "volume": 140324}, "trend_line": 373.103336, "activity_lines": {"activity_5": 338.146669, "activity_10": 338.424549, "activity_20": 345.592146, "activity_30": 357.595272}, "trend_signal": 0, "fair_value": 353.920512, "relative_strength": -14.73304, "rate_of_change": -0.7122960204784956, "market_dynamics": -0.474935, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.0, "high": 351.200012, "low": 340.0, "close": 345.350006, "volume": 112179}, "trend_line": 370.610003, "activity_lines": {"activity_5": 340.003337, "activity_10": 339.900004, "activity_20": 344.506909, "activity_30": 355.804734}, "trend_signal": 0, "fair_value": 354.385577, "relative_strength": -16.298121, "rate_of_change": -0.6682687500816146, "market_dynamics": -0.391687, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.299988, "high": 360.450012, "low": 344.5, "close": 355.25, "volume": 132220}, "trend_line": 369.09167, "activity_lines": {"activity_5": 344.776668, "activity_10": 342.937276, "activity_20": 344.527385, "activity_30": 354.813767}, "trend_signal": 0, "fair_value": 354.921474, "relative_strength": -13.018663, "rate_of_change": -0.409684840589687, "market_dynamics": -0.107656, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.25, "high": 459.0, "low": 350.25, "close": 450.049988, "volume": 3556671}, "trend_line": 370.765002, "activity_lines": {"activity_5": 380.96333, "activity_10": 362.747273, "activity_20": 353.78524, "activity_30": 360.036884}, "trend_signal": 0, "fair_value": 356.044551, "relative_strength": 10.518024, "rate_of_change": 0.4533648781615579, "market_dynamics": 0.482097, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.0, "high": 528.400024, "low": 441.649994, "close": 509.0, "volume": 1908626}, "trend_line": 374.106669, "activity_lines": {"activity_5": 429.359998, "activity_10": 391.258182, "activity_20": 368.367621, "activity_30": 368.955271}, "trend_signal": 0, "fair_value": 357.490384, "relative_strength": 23.230988, "rate_of_change": 0.901289760892812, "market_dynamics": 0.998994, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.0, "high": 526.450012, "low": 475.0, "close": 496.399994, "volume": 757534}, "trend_line": 377.700002, "activity_lines": {"activity_5": 461.599996, "activity_10": 414.117271, "activity_20": 381.146668, "activity_30": 376.845163}, "trend_signal": 0, "fair_value": 358.903205, "relative_strength": 21.349826, "rate_of_change": 0.9605102762816486, "market_dynamics": 1.424737, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.0, "high": 556.0, "low": 485.649994, "close": 530.900024, "volume": 1918465}, "trend_line": 382.146669, "activity_lines": {"activity_5": 494.830005, "activity_10": 440.554548, "activity_20": 396.666432, "activity_30": 386.729035}, "trend_signal": 1, "fair_value": 360.543589, "relative_strength": 27.372892, "rate_of_change": 1.1773012910918625, "market_dynamics": 1.712144, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.950012, "high": 548.75, "low": 512.0, "close": 524.400024, "volume": 832305}, "trend_line": 386.33667, "activity_lines": {"activity_5": 513.523346, "activity_10": 462.331825, "activity_20": 410.890243, "activity_30": 395.906671}, "trend_signal": 1, "fair_value": 362.111538, "relative_strength": 22.94193, "rate_of_change": 1.0964379228960524, "market_dynamics": 1.630806, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.0, "high": 622.0, "low": 539.150024, "close": 567.349976, "volume": 4095415}, "trend_line": 391.391669, "activity_lines": {"activity_5": 535.256669, "activity_10": 488.79182, "activity_20": 428.656193, "activity_30": 407.584949}, "trend_signal": 1, "fair_value": 363.929166, "relative_strength": 33.235499, "rate_of_change": 1.3084440055871351, "market_dynamics": 1.638878, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 566.049988, "high": 569.75, "low": 545.299988, "close": 553.900024, "volume": 384231}, "trend_line": 395.726669, "activity_lines": {"activity_5": 544.686676, "activity_10": 508.644551, "activity_20": 444.185004, "activity_30": 418.069359}, "trend_signal": 1, "fair_value": 365.626923, "relative_strength": 31.038477, "rate_of_change": 1.1075861709258907, "market_dynamics": 1.548398, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 553.900024, "high": 592.0, "low": 541.650024, "close": 575.700012, "volume": 419286}, "trend_line": 401.440003, "activity_lines": {"activity_5": 558.39001, "activity_10": 528.383644, "activity_20": 460.749767, "activity_30": 429.680542}, "trend_signal": 1, "fair_value": 367.411218, "relative_strength": 36.237691, "rate_of_change": 1.4437576356522928, "market_dynamics": 1.408301, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.349976, "high": 611.900024, "low": 570.599976, "close": 594.650024, "volume": 664663}, "trend_line": 408.610005, "activity_lines": {"activity_5": 573.123348, "activity_10": 547.260011, "activity_20": 477.951436, "activity_30": 442.145705}, "trend_signal": 1, "fair_value": 369.375962, "relative_strength": 40.426123, "rate_of_change": 1.786070632328092, "market_dynamics": 1.367692, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.900024, "high": 602.950012, "low": 553.049988, "close": 559.549988, "volume": 379391}, "trend_line": 413.958337, "activity_lines": {"activity_5": 571.906673, "activity_10": 555.221825, "activity_20": 490.56072, "activity_30": 451.883768}, "trend_signal": 1, "fair_value": 371.104808, "relative_strength": 32.810504, "rate_of_change": 1.3089087233681347, "market_dynamics": 1.12822, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.0, "high": 579.900024, "low": 524.049988, "close": 528.650024, "volume": 327384}, "trend_line": 418.606671, "activity_lines": {"activity_5": 558.046679, "activity_10": 553.85092, "activity_20": 499.132864, "activity_30": 459.283232}, "trend_signal": 1, "fair_value": 372.650641, "relative_strength": 26.169789, "rate_of_change": 1.122898993576746, "market_dynamics": 0.9625, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.75, "high": 543.450012, "low": 495.399994, "close": 527.299988, "volume": 430231}, "trend_line": 423.440004, "activity_lines": {"activity_5": 546.316671, "activity_10": 550.805461, "activity_20": 506.673815, "activity_30": 466.295704}, "trend_signal": 1, "fair_value": 374.198718, "relative_strength": 24.066369, "rate_of_change": 1.1546239787468608, "market_dynamics": 0.740567, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.900024, "high": 546.299988, "low": 516.0, "close": 533.099976, "volume": 368391}, "trend_line": 428.478337, "activity_lines": {"activity_5": 538.293327, "activity_10": 548.481819, "activity_20": 513.799765, "activity_30": 473.370541}, "trend_signal": 1, "fair_value": 375.769231, "relative_strength": 23.833057, "rate_of_change": 1.1898575836967975, "market_dynamics": 0.463697, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 538.450012, "high": 539.650024, "low": 516.799988, "close": 531.150024, "volume": 273062}, "trend_line": 433.225004, "activity_lines": {"activity_5": 532.460002, "activity_10": 545.136368, "activity_20": 519.859529, "activity_30": 479.994521}, "trend_signal": 1, "fair_value": 377.309295, "relative_strength": 25.002664, "rate_of_change": 1.1077962618212838, "market_dynamics": 0.217281, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 532.0, "high": 574.0, "low": 529.25, "close": 563.299988, "volume": 288294}, "trend_line": 438.360004, "activity_lines": {"activity_5": 541.576664, "activity_10": 547.631819, "activity_20": 528.069051, "activity_30": 488.386455}, "trend_signal": 1, "fair_value": 379.023077, "relative_strength": 30.104726, "rate_of_change": 1.1852963131370855, "market_dynamics": 0.057232, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.700012, "high": 577.400024, "low": 553.299988, "close": 567.549988, "volume": 240206}, "trend_line": 445.060004, "activity_lines": {"activity_5": 551.859994, "activity_10": 550.192726, "activity_20": 535.679287, "activity_30": 496.721293}, "trend_signal": 1, "fair_value": 380.734936, "relative_strength": 28.425152, "rate_of_change": 1.5284241123421443, "market_dynamics": -0.088483, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 566.0, "high": 570.0, "low": 548.799988, "close": 551.700012, "volume": 144958}, "trend_line": 452.268337, "activity_lines": {"activity_5": 554.266667, "activity_10": 549.868182, "activity_20": 540.68905, "activity_30": 503.601293}, "trend_signal": 1, "fair_value": 382.169872, "relative_strength": 23.20765, "rate_of_change": 1.6196317204904311, "market_dynamics": -0.223307, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.0, "high": 565.0, "low": 520.0, "close": 521.549988, "volume": 203069}, "trend_line": 458.638336, "activity_lines": {"activity_5": 544.996663, "activity_10": 544.101816, "activity_20": 541.770001, "activity_30": 508.071077}, "trend_signal": 1, "fair_value": 383.41282, "relative_strength": 19.088463, "rate_of_change": 1.4084556620199586, "market_dynamics": -0.366923, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 516.849976, "high": 525.700012, "low": 498.549988, "close": 504.950012, "volume": 151358}, "trend_line": 464.395003, "activity_lines": {"activity_5": 530.963334, "activity_10": 536.301818, "activity_20": 540.399526, "activity_30": 511.058927}, "trend_signal": 1, "fair_value": 384.487821, "relative_strength": 13.688997, "rate_of_change": 1.255164810296188, "market_dynamics": -0.530503, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.75, "high": 510.149994, "low": 488.0, "close": 499.850006, "volume": 274648}, "trend_line": 470.065003, "activity_lines": {"activity_5": 516.97667, "activity_10": 529.205455, "activity_20": 537.783336, "activity_30": 513.346347}, "trend_signal": 1, "fair_value": 385.578846, "relative_strength": 10.444983, "rate_of_change": 1.220943370056033, "market_dynamics": -0.680583, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.850006, "high": 498.350006, "low": 454.899994, "close": 469.899994, "volume": 417910}, "trend_line": 474.425003, "activity_lines": {"activity_5": 497.236668, "activity_10": 517.749091, "activity_20": 531.626192, "activity_30": 513.335701}, "trend_signal": 1, "fair_value": 386.567628, "relative_strength": 1.962687, "rate_of_change": 0.9275312929433323, "market_dynamics": -0.797399, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.899994, "high": 493.200012, "low": 458.799988, "close": 471.100006, "volume": 192177}, "trend_line": 479.323337, "activity_lines": {"activity_5": 484.406669, "activity_10": 507.579092, "activity_20": 525.488811, "activity_30": 513.121185}, "trend_signal": 1, "fair_value": 387.566667, "relative_strength": 1.700865, "rate_of_change": 1.0324780458503737, "market_dynamics": -0.897544, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.049988, "high": 483.899994, "low": 458.0, "close": 459.549988, "volume": 121430}, "trend_line": 483.035003, "activity_lines": {"activity_5": 473.099998, "activity_10": 496.330908, "activity_20": 518.431905, "activity_30": 511.845485}, "trend_signal": 0, "fair_value": 388.469231, "relative_strength": -0.66124, "rate_of_change": 0.7743553700578607, "market_dynamics": -1.012138, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.5, "high": 525.0, "low": 459.399994, "close": 498.950012, "volume": 677611}, "trend_line": 488.346669, "activity_lines": {"activity_5": 479.060002, "activity_10": 493.583638, "activity_20": 515.302858, "activity_30": 512.87226}, "trend_signal": 0, "fair_value": 389.664744, "relative_strength": 8.520916, "rate_of_change": 1.099644118337321, "market_dynamics": -0.927348, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.100006, "high": 544.599976, "low": 476.0, "close": 530.700012, "volume": 1226635}, "trend_line": 494.288336, "activity_lines": {"activity_5": 496.003339, "activity_10": 497.194549, "activity_20": 515.349764, "activity_30": 515.604734}, "trend_signal": 1, "fair_value": 390.917628, "relative_strength": 13.086859, "rate_of_change": 1.216690391718428, "market_dynamics": -0.662256, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.450012, "high": 547.400024, "low": 506.149994, "close": 509.950012, "volume": 462548}, "trend_line": 500.005003, "activity_lines": {"activity_5": 503.973342, "activity_10": 497.62546, "activity_20": 513.390479, "activity_30": 516.615164}, "trend_signal": 0, "fair_value": 392.205449, "relative_strength": 7.670622, "rate_of_change": 1.1565449927995008, "market_dynamics": -0.481313, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 506.25, "high": 512.200012, "low": 457.200012, "close": 489.5, "volume": 932128}, "trend_line": 505.333336, "activity_lines": {"activity_5": 502.456673, "activity_10": 495.385459, "activity_20": 509.756907, "activity_30": 515.937422}, "trend_signal": 0, "fair_value": 393.363782, "relative_strength": 2.586707, "rate_of_change": 1.0656559370466911, "market_dynamics": -0.26731, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.850006, "high": 506.950012, "low": 472.299988, "close": 478.950012, "volume": 206714}, "trend_line": 510.00667, "activity_lines": {"activity_5": 496.196675, "activity_10": 492.358188, "activity_20": 505.425242, "activity_30": 514.235272}, "trend_signal": 0, "fair_value": 394.466667, "relative_strength": 0.285921, "rate_of_change": 0.9248022378638427, "market_dynamics": -0.351806, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.950012, "high": 482.950012, "low": 456.049988, "close": 464.0, "volume": 220928}, "trend_line": 513.96167, "activity_lines": {"activity_5": 483.660006, "activity_10": 487.387278, "activity_20": 500.130479, "activity_30": 511.2671}, "trend_signal": 0, "fair_value": 395.459295, "relative_strength": -2.396265, "rate_of_change": 0.7754800540157721, "market_dynamics": -0.696417, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 464.0, "high": 473.25, "low": 431.549988, "close": 438.0, "volume": 247005}, "trend_line": 516.720003, "activity_lines": {"activity_5": 464.78667, "activity_10": 478.433641, "activity_20": 492.98167, "activity_30": 506.366347}, "trend_signal": 0, "fair_value": 396.346795, "relative_strength": -7.553093, "rate_of_change": 0.5366806828221242, "market_dynamics": -0.947359, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.200012, "high": 460.399994, "low": 438.0, "close": 449.299988, "volume": 164765}, "trend_line": 516.695003, "activity_lines": {"activity_5": 455.859998, "activity_10": 472.659093, "activity_20": 487.487859, "activity_30": 502.016669}, "trend_signal": 0, "fair_value": 397.202885, "relative_strength": -5.575227, "rate_of_change": -0.004838210221170257, "market_dynamics": -1.172645, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.350006, "high": 504.0, "low": 439.100006, "close": 488.899994, "volume": 443334}, "trend_line": 516.025003, "activity_lines": {"activity_5": 464.176662, "activity_10": 474.459091, "activity_20": 486.143335, "activity_30": 500.223442}, "trend_signal": 0, "fair_value": 398.351283, "relative_strength": 1.422564, "rate_of_change": -0.12967030764957344, "market_dynamics": -1.071829, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.899994, "high": 492.200012, "low": 449.0, "close": 451.149994, "volume": 183783}, "trend_line": 514.51667, "activity_lines": {"activity_5": 459.949994, "activity_10": 469.071817, "activity_20": 481.386429, "activity_30": 496.037958}, "trend_signal": 0, "fair_value": 399.278847, "relative_strength": -4.153588, "rate_of_change": -0.29229843345400713, "market_dynamics": -1.034656, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.600006, "high": 475.0, "low": 436.399994, "close": 457.799988, "volume": 97972}, "trend_line": 512.080002, "activity_lines": {"activity_5": 459.793325, "activity_10": 465.04636, "activity_20": 477.653094, "activity_30": 492.378817}, "trend_signal": 0, "fair_value": 400.224359, "relative_strength": -2.919227, "rate_of_change": -0.47358387824439985, "market_dynamics": -0.922219, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.0, "high": 458.899994, "low": 410.0, "close": 422.450012, "volume": 255007}, "trend_line": 508.681668, "activity_lines": {"activity_5": 448.266665, "activity_10": 455.341816, "activity_20": 470.902381, "activity_30": 486.596237}, "trend_signal": 0, "fair_value": 401.000962, "relative_strength": -8.137509, "rate_of_change": -0.6636334140617415, "market_dynamics": -0.871592, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 430.049988, "high": 465.0, "low": 420.049988, "close": 431.850006, "volume": 236960}, "trend_line": 504.165002, "activity_lines": {"activity_5": 440.910002, "activity_10": 449.314545, "activity_20": 465.71762, "activity_30": 481.639356}, "trend_signal": 0, "fair_value": 401.84327, "relative_strength": -7.152666, "rate_of_change": -0.8879160158765513, "market_dynamics": -1.026368, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.549988, "high": 448.799988, "low": 417.049988, "close": 428.299988, "volume": 366995}, "trend_line": 499.978335, "activity_lines": {"activity_5": 433.533331, "activity_10": 444.061815, "activity_20": 460.840952, "activity_30": 476.744839}, "trend_signal": 0, "fair_value": 402.657372, "relative_strength": -9.186234, "rate_of_change": -0.8304160311389484, "market_dynamics": -1.016945, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.700012, "high": 484.0, "low": 426.600006, "close": 430.200012, "volume": 748101}, "trend_line": 495.128335, "activity_lines": {"activity_5": 430.830003, "activity_10": 440.267272, "activity_20": 456.732858, "activity_30": 472.243012}, "trend_signal": 0, "fair_value": 403.476283, "relative_strength": -8.073221, "rate_of_change": -0.9700420319212477, "market_dynamics": -1.034039, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 432.0, "high": 445.049988, "low": 422.850006, "close": 425.049988, "volume": 179968}, "trend_line": 489.475, "activity_lines": {"activity_5": 427.806665, "activity_10": 436.422725, "activity_20": 452.569285, "activity_30": 467.721828}, "trend_signal": 0, "fair_value": 404.241026, "relative_strength": -9.709626, "rate_of_change": -1.1417918548329435, "market_dynamics": -1.143533, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.549988, "high": 434.950012, "low": 405.25, "close": 407.200012, "volume": 235851}, "trend_line": 484.396667, "activity_lines": {"activity_5": 421.016669, "activity_10": 430.04091, "activity_20": 447.086191, "activity_30": 462.413764}, "trend_signal": 0, "fair_value": 404.848718, "relative_strength": -12.26597, "rate_of_change": -1.0375061034782254, "market_dynamics": -1.229053, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.0, "high": 403.899994, "low": 380.149994, "close": 386.799988, "volume": 224539}, "trend_line": 479.668333, "activity_lines": {"activity_5": 408.443331, "activity_10": 420.509999, "activity_20": 440.101428, "activity_30": 456.117204}, "trend_signal": 0, "fair_value": 405.341667, "relative_strength": -14.276493, "rate_of_change": -0.9761285165903013, "market_dynamics": -1.321653, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.799988, "high": 402.399994, "low": 365.0, "close": 371.799988, "volume": 387786}, "trend_line": 474.485, "activity_lines": {"activity_5": 393.873328, "activity_10": 409.388179, "activity_20": 432.083808, "activity_30": 449.157956}, "trend_signal": 0, "fair_value": 405.735898, "relative_strength": -13.097262, "rate_of_change": -1.0806077123294284, "market_dynamics": -1.367048, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.149994, "high": 401.0, "low": 363.049988, "close": 382.049988, "volume": 236116}, "trend_line": 469.45, "activity_lines": {"activity_5": 386.486658, "activity_10": 402.259086, "activity_20": 425.515235, "activity_30": 443.194407}, "trend_signal": 0, "fair_value": 406.22468, "relative_strength": -10.746429, "rate_of_change": -1.0611505105535528, "market_dynamics": -1.294823, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 381.200012, "high": 415.0, "low": 358.0, "close": 379.350006, "volume": 958672}, "trend_line": 464.389999, "activity_lines": {"activity_5": 381.409996, "activity_10": 395.895451, "activity_20": 419.058569, "activity_30": 437.381504}, "trend_signal": 0, "fair_value": 406.698077, "relative_strength": -10.496023, "rate_of_change": -1.0778572797955053, "market_dynamics": -1.135963, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.0, "high": 422.0, "low": 373.0, "close": 417.700012, "volume": 298508}, "trend_line": 459.536667, "activity_lines": {"activity_5": 392.163334, "activity_10": 397.930908, "activity_20": 416.823808, "activity_30": 434.369247}, "trend_signal": 0, "fair_value": 407.425001, "relative_strength": -1.311358, "rate_of_change": -1.045098303247475, "market_dynamics": -0.951836, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.700012, "high": 454.0, "low": 406.399994, "close": 447.149994, "volume": 237531}, "trend_line": 455.523334, "activity_lines": {"activity_5": 412.033333, "activity_10": 405.407271, "activity_20": 417.931903, "activity_30": 433.570107}, "trend_signal": 0, "fair_value": 408.317308, "relative_strength": -0.609665, "rate_of_change": -0.8733433669614106, "market_dynamics": -0.621023, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 444.0, "high": 458.600006, "low": 431.200012, "close": 443.75, "volume": 163511}, "trend_line": 451.925, "activity_lines": {"activity_5": 426.746667, "activity_10": 411.987271, "activity_20": 419.015236, "activity_30": 432.810537}, "trend_signal": 0, "fair_value": 409.163142, "relative_strength": -2.93609, "rate_of_change": -0.7899340673511943, "market_dynamics": -0.176256, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.799988, "high": 457.0, "low": 426.0, "close": 430.450012, "volume": 162257}, "trend_line": 448.888334, "activity_lines": {"activity_5": 432.230005, "activity_10": 415.868183, "activity_20": 419.049762, "activity_30": 431.425054}, "trend_signal": 0, "fair_value": 409.783975, "relative_strength": -4.435297, "rate_of_change": -0.6719402555733861, "market_dynamics": 0.097813, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.850006, "high": 497.450012, "low": 430.600006, "close": 469.899994, "volume": 411580}, "trend_line": 447.72, "activity_lines": {"activity_5": 447.636668, "activity_10": 426.917273, "activity_20": 423.07238, "activity_30": 432.780645}, "trend_signal": 0, "fair_value": 410.72468, "relative_strength": 3.253589, "rate_of_change": -0.2602727474757584, "market_dynamics": 0.553936, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.0, "high": 487.0, "low": 465.100006, "close": 475.25, "volume": 193460}, "trend_line": 446.9, "activity_lines": {"activity_5": 458.79, "activity_10": 438.123637, "activity_20": 427.576428, "activity_30": 434.556774}, "trend_signal": 0, "fair_value": 411.713783, "relative_strength": 3.077803, "rate_of_change": -0.18315018315019432, "market_dynamics": 0.753188, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 479.100006, "low": 427.549988, "close": 436.149994, "volume": 221583}, "trend_line": 445.775, "activity_lines": {"activity_5": 453.073332, "activity_10": 440.983636, "activity_20": 428.179285, "activity_30": 433.863225}, "trend_signal": 0, "fair_value": 412.433013, "relative_strength": -3.722388, "rate_of_change": -0.25173416871783394, "market_dynamics": 0.75076, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.0, "high": 467.75, "low": 423.0, "close": 450.350006, "volume": 216080}, "trend_line": 445.083333, "activity_lines": {"activity_5": 452.823334, "activity_10": 445.528183, "activity_20": 430.197143, "activity_30": 434.158387}, "trend_signal": 0, "fair_value": 413.266988, "relative_strength": -1.370058, "rate_of_change": -0.15516056306432513, "market_dynamics": 0.834872, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 453.299988, "high": 472.5, "low": 418.299988, "close": 419.799988, "volume": 335864}, "trend_line": 443.758333, "activity_lines": {"activity_5": 441.949996, "activity_10": 443.089999, "activity_20": 429.489046, "activity_30": 432.527203}, "trend_signal": 0, "fair_value": 413.899359, "relative_strength": -7.358015, "rate_of_change": -0.2976970606985161, "market_dynamics": 0.63955, "expectation": {"probability": 55.8129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1824c7-efbd-4cec-ac5e-b020ab7def0a/", "share_image": "https://sharemaestro.com/terminal/5e1824c7-efbd-4cec-ac5e-b020ab7def0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}