{"ticker": {"uuid": "5e193ce6-020e-42a6-9585-2f3b4a202c69", "symbol": "HNGE", "name": "Hinge Health, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNGE rose 100.50%, moving from 44.29 to 88.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 58.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 91.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.80"}, {"label": "12-Week Change", "value": "100.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 91.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.77"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.42, "high": 91.07, "low": 83.06, "close": 88.8, "volume": 7947421}, "trend_line": 50.424, "activity_lines": {"activity_5": 81.419333, "activity_10": 73.234545, "activity_20": 62.153, "activity_30": 56.28914}, "trend_signal": 1, "fair_value": 49.387833, "relative_strength": 58.766958, "rate_of_change": 2.6533291984817757, "market_dynamics": 1.669173, "expectation": {"probability": 91.7355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 39.25, "high": 40.88, "low": 36.7364, "close": 40.16, "volume": 11994784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.9, "high": 43.7999, "low": 38.0, "close": 38.84, "volume": 5056566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.11, "high": 41.02, "low": 36.39, "close": 38.89, "volume": 2162289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.53, "high": 39.72, "low": 33.4228, "close": 34.85, "volume": 2242638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.4, "high": 43.43, "low": 35.54, "close": 42.07, "volume": 3508181}, "trend_line": null, "activity_lines": {"activity_5": 38.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0, "high": 48.85, "low": 41.2978, "close": 46.51, "volume": 7305825}, "trend_line": null, "activity_lines": {"activity_5": 41.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.84, "high": 52.16, "low": 43.25, "close": 46.63, "volume": 7198913}, "trend_line": null, "activity_lines": {"activity_5": 43.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.13, "high": 48.85, "low": 41.12, "close": 47.64, "volume": 4427762}, "trend_line": null, "activity_lines": {"activity_5": 45.549333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.14, "high": 50.525, "low": 44.28, "close": 46.96, "volume": 2903322}, "trend_line": null, "activity_lines": {"activity_5": 46.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.55, "high": 51.38, "low": 44.5, "close": 45.77, "volume": 2092361}, "trend_line": null, "activity_lines": {"activity_5": 46.625333, "activity_10": 44.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.29, "high": 47.0, "low": 42.2701, "close": 44.95, "volume": 2353346}, "trend_line": null, "activity_lines": {"activity_5": 46.041333, "activity_10": 44.952182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.82, "high": 62.0, "low": 45.56, "close": 56.68, "volume": 7631147}, "trend_line": null, "activity_lines": {"activity_5": 49.471333, "activity_10": 47.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.63, "high": 60.5, "low": 54.0118, "close": 59.07, "volume": 2892630}, "trend_line": null, "activity_lines": {"activity_5": 53.028, "activity_10": 49.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.309231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.34, "high": 62.18, "low": 50.29, "close": 57.57, "volume": 4709165}, "trend_line": null, "activity_lines": {"activity_5": 55.322667, "activity_10": 51.825091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.97, "close": 56.08, "volume": 2880769}, "trend_line": null, "activity_lines": {"activity_5": 56.413333, "activity_10": 53.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.844667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.75, "high": 57.545, "low": 53.5, "close": 55.07, "volume": 3324502}, "trend_line": null, "activity_lines": {"activity_5": 56.48, "activity_10": 53.821273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.35, "high": 60.2, "low": 54.35, "close": 57.63, "volume": 6408556}, "trend_line": null, "activity_lines": {"activity_5": 56.725333, "activity_10": 54.91, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 59.67, "low": 55.61, "close": 56.91, "volume": 7856694}, "trend_line": null, "activity_lines": {"activity_5": 56.667333, "activity_10": 55.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.08, "high": 61.89, "low": 48.38, "close": 48.46, "volume": 9504465}, "trend_line": null, "activity_lines": {"activity_5": 53.936667, "activity_10": 54.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 53.2, "low": 47.91, "close": 51.29, "volume": 5595210}, "trend_line": null, "activity_lines": {"activity_5": 52.756667, "activity_10": 54.260909, "activity_20": 51.774476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.73, "high": 54.4, "low": 49.29, "close": 49.79, "volume": 3146098}, "trend_line": null, "activity_lines": {"activity_5": 51.396, "activity_10": 53.428, "activity_20": 51.887667, "activity_30": null}, "trend_signal": 0, "fair_value": 48.658095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.63, "high": 52.515, "low": 48.13, "close": 49.28, "volume": 2273148}, "trend_line": null, "activity_lines": {"activity_5": 50.217333, "activity_10": 52.414364, "activity_20": 51.906429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.686364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.94, "high": 51.9, "low": 47.39, "close": 49.6, "volume": 4470777}, "trend_line": null, "activity_lines": {"activity_5": 49.702, "activity_10": 51.593455, "activity_20": 51.905952, "activity_30": null}, "trend_signal": 0, "fair_value": 48.726087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.16, "high": 51.21, "low": 47.0, "close": 49.76, "volume": 4489276}, "trend_line": null, "activity_lines": {"activity_5": 49.727333, "activity_10": 50.973818, "activity_20": 51.869714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82, "high": 53.8, "low": 42.6, "close": 44.49, "volume": 15101342}, "trend_line": null, "activity_lines": {"activity_5": 47.909333, "activity_10": 49.538, "activity_20": 51.260571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.21, "high": 46.75, "low": 40.2, "close": 40.96, "volume": 7177837}, "trend_line": null, "activity_lines": {"activity_5": 45.368, "activity_10": 47.671091, "activity_20": 50.303714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.304231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.55, "high": 47.15, "low": 39.19, "close": 45.99, "volume": 20598263}, "trend_line": null, "activity_lines": {"activity_5": 45.092, "activity_10": 46.975273, "activity_20": 49.852333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.218519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.6, "high": 51.35, "low": 46.25, "close": 48.91, "volume": 6742045}, "trend_line": null, "activity_lines": {"activity_5": 46.008667, "activity_10": 47.022, "activity_20": 49.682095, "activity_30": null}, "trend_signal": 0, "fair_value": 48.243214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.71, "high": 50.5, "low": 45.52, "close": 50.04, "volume": 7847780}, "trend_line": null, "activity_lines": {"activity_5": 47.348, "activity_10": 47.419636, "activity_20": 49.613429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.305172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376069, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.51, "high": 50.88, "low": 48.75, "close": 49.7, "volume": 5566234}, "trend_line": 48.351667, "activity_lines": {"activity_5": 48.555333, "activity_10": 47.726727, "activity_20": 49.497714, "activity_30": 49.608624}, "trend_signal": 0, "fair_value": 48.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49813, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.86, "high": 49.86, "low": 47.09, "close": 47.25, "volume": 5346148}, "trend_line": 48.588, "activity_lines": {"activity_5": 48.598667, "activity_10": 47.617273, "activity_20": 49.129952, "activity_30": 49.537548}, "trend_signal": 0, "fair_value": 48.316129, "relative_strength": null, "rate_of_change": 0.48877942512303024, "market_dynamics": -0.540263, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.67, "high": 49.18, "low": 47.25, "close": 47.54, "volume": 2067901}, "trend_line": 48.878, "activity_lines": {"activity_5": 48.319333, "activity_10": 47.606727, "activity_20": 48.778857, "activity_30": 49.469935}, "trend_signal": 0, "fair_value": 48.291875, "relative_strength": null, "rate_of_change": 0.596855190582035, "market_dynamics": -0.568558, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.28, "high": 47.64, "low": 45.29, "close": 45.56, "volume": 3240036}, "trend_line": 49.100333, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.267818, "activity_20": 48.282714, "activity_30": 49.255871}, "trend_signal": 0, "fair_value": 48.209091, "relative_strength": null, "rate_of_change": 0.45487335815704205, "market_dynamics": -0.630285, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.91, "high": 51.15, "low": 45.71, "close": 47.92, "volume": 4437302}, "trend_line": 49.536, "activity_lines": {"activity_5": 47.244, "activity_10": 47.431455, "activity_20": 48.075667, "activity_30": 49.17972}, "trend_signal": 0, "fair_value": 48.200588, "relative_strength": null, "rate_of_change": 0.887299481247922, "market_dynamics": -0.607742, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.86, "high": 48.99, "low": 42.62, "close": 43.33, "volume": 3953307}, "trend_line": 49.578, "activity_lines": {"activity_5": 45.822667, "activity_10": 46.794, "activity_20": 47.477429, "activity_30": 48.779333}, "trend_signal": 0, "fair_value": 48.061429, "relative_strength": null, "rate_of_change": 0.08478682170542956, "market_dynamics": -0.661196, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.25, "high": 43.61, "low": 40.55, "close": 42.56, "volume": 2988691}, "trend_line": 49.446333, "activity_lines": {"activity_5": 44.569333, "activity_10": 46.037636, "activity_20": 46.866571, "activity_30": 48.326559}, "trend_signal": 0, "fair_value": 47.908611, "relative_strength": null, "rate_of_change": -0.26557545685586387, "market_dynamics": -0.719849, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.58, "high": 42.97, "low": 34.15, "close": 34.9, "volume": 5488683}, "trend_line": 49.055333, "activity_lines": {"activity_5": 41.075333, "activity_10": 43.859455, "activity_20": 45.585762, "activity_30": 47.388086}, "trend_signal": 0, "fair_value": 47.557027, "relative_strength": null, "rate_of_change": -0.7907563135167279, "market_dynamics": -0.799024, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.01, "high": 36.45, "low": 30.875, "close": 31.17, "volume": 6407671}, "trend_line": 48.506333, "activity_lines": {"activity_5": 37.180667, "activity_10": 41.204727, "activity_20": 44.057952, "activity_30": 46.234194}, "trend_signal": 0, "fair_value": 47.125789, "relative_strength": null, "rate_of_change": -1.1191443751895427, "market_dynamics": -0.935289, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 40.99, "low": 30.08, "close": 38.94, "volume": 16582192}, "trend_line": 48.239, "activity_lines": {"activity_5": 36.835333, "activity_10": 40.285273, "activity_20": 43.392714, "activity_30": 45.617011}, "trend_signal": 0, "fair_value": 46.915897, "relative_strength": null, "rate_of_change": -0.551130096764892, "market_dynamics": -0.843702, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 42.96, "low": 38.395, "close": 41.31, "volume": 5918368}, "trend_line": 48.090333, "activity_lines": {"activity_5": 37.878667, "activity_10": 39.998545, "activity_20": 42.998524, "activity_30": 45.169978}, "trend_signal": 0, "fair_value": 46.77575, "relative_strength": null, "rate_of_change": -0.30818839528181785, "market_dynamics": -0.727434, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.59, "high": 44.04, "low": 37.67, "close": 42.76, "volume": 7019625}, "trend_line": 48.017333, "activity_lines": {"activity_5": 39.54, "activity_10": 40.128, "activity_20": 42.789952, "activity_30": 44.826086}, "trend_signal": 0, "fair_value": 46.677805, "relative_strength": null, "rate_of_change": -0.15179765962527314, "market_dynamics": -0.570428, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.9, "high": 47.24, "low": 41.84, "close": 46.14, "volume": 6844996}, "trend_line": 47.666, "activity_lines": {"activity_5": 42.314667, "activity_10": 40.953636, "activity_20": 42.936762, "activity_30": 44.704968}, "trend_signal": 0, "fair_value": 46.665, "relative_strength": null, "rate_of_change": -0.7316795374703629, "market_dynamics": -0.3444, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 46.73, "low": 44.3001, "close": 45.0, "volume": 6246989}, "trend_line": 47.197, "activity_lines": {"activity_5": 43.96, "activity_10": 41.597455, "activity_20": 42.989952, "activity_30": 44.532968}, "trend_signal": 0, "fair_value": 46.626279, "relative_strength": null, "rate_of_change": -0.9839298451726474, "market_dynamics": -0.200076, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.4, "low": 42.42, "close": 42.48, "volume": 4334146}, "trend_line": 46.694, "activity_lines": {"activity_5": 43.843333, "activity_10": 41.793273, "activity_20": 42.825048, "activity_30": 44.228645}, "trend_signal": 0, "fair_value": 46.532045, "relative_strength": null, "rate_of_change": -1.0657457041761131, "market_dynamics": -0.125516, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.4, "high": 42.87, "low": 36.09, "close": 36.25, "volume": 4006912}, "trend_line": 46.033, "activity_lines": {"activity_5": 41.414, "activity_10": 40.955273, "activity_20": 42.101476, "activity_30": 43.554839}, "trend_signal": 0, "fair_value": 46.303556, "relative_strength": null, "rate_of_change": -1.41559943461687, "market_dynamics": -0.214139, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 39.31, "low": 35.4, "close": 38.98, "volume": 3106516}, "trend_line": 45.496667, "activity_lines": {"activity_5": 40.232, "activity_10": 40.742364, "activity_20": 41.677143, "activity_30": 43.099806}, "trend_signal": 0, "fair_value": 46.144348, "relative_strength": null, "rate_of_change": -1.1651054678165642, "market_dynamics": -0.315817, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 39.81, "low": 34.64, "close": 35.41, "volume": 3255000}, "trend_line": 44.756, "activity_lines": {"activity_5": 38.112, "activity_10": 39.945455, "activity_20": 40.922238, "activity_30": 42.449054}, "trend_signal": 0, "fair_value": 45.915957, "relative_strength": null, "rate_of_change": -1.6279588128950238, "market_dynamics": -0.502431, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.32, "high": 44.42, "low": 35.3, "close": 43.32, "volume": 3839134}, "trend_line": 44.303, "activity_lines": {"activity_5": 39.344, "activity_10": 40.577455, "activity_20": 40.971048, "activity_30": 42.356409}, "trend_signal": 0, "fair_value": 45.861875, "relative_strength": null, "rate_of_change": -1.0121547948878429, "market_dynamics": -0.411131, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.86, "high": 45.66, "low": 42.31, "close": 44.29, "volume": 2865645}, "trend_line": 44.164, "activity_lines": {"activity_5": 41.011333, "activity_10": 41.164909, "activity_20": 41.138857, "activity_30": 42.35557}, "trend_signal": 0, "fair_value": 45.829796, "relative_strength": null, "rate_of_change": -0.31374850461593073, "market_dynamics": -0.107296, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.95, "high": 45.99, "low": 43.18, "close": 45.43, "volume": 4290882}, "trend_line": 43.968667, "activity_lines": {"activity_5": 42.938, "activity_10": 41.862364, "activity_20": 41.442619, "activity_30": 42.437247}, "trend_signal": 0, "fair_value": 45.8218, "relative_strength": null, "rate_of_change": -0.44229010053436735, "market_dynamics": 0.181118, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.69, "high": 56.02, "low": 45.01, "close": 56.02, "volume": 17393365}, "trend_line": 44.176333, "activity_lines": {"activity_5": 47.782667, "activity_10": 44.410364, "activity_20": 42.775286, "activity_30": 43.214753}, "trend_signal": 0, "fair_value": 46.021765, "relative_strength": null, "rate_of_change": 0.4723045163047498, "market_dynamics": 0.739768, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.52, "high": 56.5, "low": 51.72, "close": 54.5, "volume": 7743580}, "trend_line": 44.350333, "activity_lines": {"activity_5": 50.984667, "activity_10": 46.440909, "activity_20": 43.921429, "activity_30": 43.880796}, "trend_signal": 0, "fair_value": 46.184808, "relative_strength": 5.023159, "rate_of_change": 0.3938760602877552, "market_dynamics": 1.067063, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.3, "high": 56.0, "low": 53.61, "close": 55.25, "volume": 5584129}, "trend_line": 44.538667, "activity_lines": {"activity_5": 53.164, "activity_10": 48.455818, "activity_20": 45.105857, "activity_30": 44.584}, "trend_signal": 1, "fair_value": 46.355849, "relative_strength": 5.430398, "rate_of_change": 0.42465070104433617, "market_dynamics": 1.28566, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.44, "high": 56.86, "low": 52.25, "close": 56.21, "volume": 6314086}, "trend_line": 44.753667, "activity_lines": {"activity_5": 54.868, "activity_10": 50.458909, "activity_20": 46.335571, "activity_30": 45.336989}, "trend_signal": 1, "fair_value": 46.538333, "relative_strength": 5.504443, "rate_of_change": 0.48272661595373617, "market_dynamics": 1.458213, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.35, "high": 66.55, "low": 55.15, "close": 63.62, "volume": 10644290}, "trend_line": 45.391333, "activity_lines": {"activity_5": 58.247333, "activity_10": 53.559636, "activity_20": 48.231524, "activity_30": 46.554172}, "trend_signal": 1, "fair_value": 46.848909, "relative_strength": 21.792422, "rate_of_change": 1.4248351984207304, "market_dynamics": 1.514416, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.49, "high": 66.9, "low": 61.5, "close": 65.34, "volume": 10110969}, "trend_line": 46.204, "activity_lines": {"activity_5": 60.987333, "activity_10": 56.475455, "activity_20": 50.194667, "activity_30": 47.841183}, "trend_signal": 1, "fair_value": 47.179107, "relative_strength": 23.403677, "rate_of_change": 1.7903572032132158, "market_dynamics": 1.54717, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.25, "high": 70.72, "low": 65.96, "close": 69.42, "volume": 8520469}, "trend_line": 46.985, "activity_lines": {"activity_5": 64.466, "activity_10": 59.653818, "activity_20": 52.437905, "activity_30": 49.338989}, "trend_signal": 1, "fair_value": 47.569298, "relative_strength": 29.159671, "rate_of_change": 1.6903298415721555, "market_dynamics": 1.618121, "expectation": {"probability": 86.5772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.37, "high": 79.26, "low": 67.86, "close": 78.97, "volume": 17336983}, "trend_line": 47.987, "activity_lines": {"activity_5": 70.133333, "activity_10": 63.950182, "activity_20": 55.426286, "activity_30": 51.402538}, "trend_signal": 1, "fair_value": 48.11069, "relative_strength": 49.235325, "rate_of_change": 2.132595509205071, "market_dynamics": 1.696589, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.91, "high": 86.66, "low": 78.001, "close": 84.05, "volume": 9269433}, "trend_line": 49.120667, "activity_lines": {"activity_5": 75.912667, "activity_10": 68.522, "activity_20": 58.670857, "activity_30": 53.729183}, "trend_signal": 1, "fair_value": 48.719831, "relative_strength": 53.940165, "rate_of_change": 2.362446079146426, "market_dynamics": 1.684794, "expectation": {"probability": 90.5213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.42, "high": 91.07, "low": 83.06, "close": 88.8, "volume": 7947421}, "trend_line": 50.424, "activity_lines": {"activity_5": 81.419333, "activity_10": 73.234545, "activity_20": 62.153, "activity_30": 56.28914}, "trend_signal": 1, "fair_value": 49.387833, "relative_strength": 58.766958, "rate_of_change": 2.6533291984817757, "market_dynamics": 1.669173, "expectation": {"probability": 91.7355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e193ce6-020e-42a6-9585-2f3b4a202c69/", "share_image": "https://sharemaestro.com/terminal/5e193ce6-020e-42a6-9585-2f3b4a202c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}