{"ticker": {"uuid": "5e193ce6-020e-42a6-9585-2f3b4a202c69", "symbol": "HNGE", "name": "Hinge Health, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNGE rose 24.91%, moving from 45.00 to 56.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.21"}, {"label": "12-Week Change", "value": "24.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.44, "high": 56.86, "low": 52.25, "close": 56.21, "volume": 6314086}, "trend_line": 44.753667, "activity_lines": {"activity_5": 54.868, "activity_10": 50.458909, "activity_20": 46.335571, "activity_30": 45.336989}, "trend_signal": 1, "fair_value": 46.658679, "relative_strength": 5.504443, "rate_of_change": 0.48272661595373617, "market_dynamics": 0.598221, "expectation": {"probability": 60.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 40.9, "high": 43.7999, "low": 38.0, "close": 38.84, "volume": 5056566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.11, "high": 41.02, "low": 36.39, "close": 38.89, "volume": 2162289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.53, "high": 39.72, "low": 33.4228, "close": 34.85, "volume": 2242638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.4, "high": 43.43, "low": 35.54, "close": 42.07, "volume": 3508181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0, "high": 48.85, "low": 41.2978, "close": 46.51, "volume": 7305825}, "trend_line": null, "activity_lines": {"activity_5": 41.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.84, "high": 52.16, "low": 43.25, "close": 46.63, "volume": 7198913}, "trend_line": null, "activity_lines": {"activity_5": 43.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.13, "high": 48.85, "low": 41.12, "close": 47.64, "volume": 4427762}, "trend_line": null, "activity_lines": {"activity_5": 45.549333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.14, "high": 50.525, "low": 44.28, "close": 46.96, "volume": 2903322}, "trend_line": null, "activity_lines": {"activity_5": 46.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.55, "high": 51.38, "low": 44.5, "close": 45.77, "volume": 2092361}, "trend_line": null, "activity_lines": {"activity_5": 46.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.128889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.29, "high": 47.0, "low": 42.2701, "close": 44.95, "volume": 2353346}, "trend_line": null, "activity_lines": {"activity_5": 46.041333, "activity_10": 44.952182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.82, "high": 62.0, "low": 45.56, "close": 56.68, "volume": 7631147}, "trend_line": null, "activity_lines": {"activity_5": 49.471333, "activity_10": 47.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.526364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.63, "high": 60.5, "low": 54.0118, "close": 59.07, "volume": 2892630}, "trend_line": null, "activity_lines": {"activity_5": 53.028, "activity_10": 49.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.34, "high": 62.18, "low": 50.29, "close": 57.57, "volume": 4709165}, "trend_line": null, "activity_lines": {"activity_5": 55.322667, "activity_10": 51.825091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.648462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.97, "close": 56.08, "volume": 2880769}, "trend_line": null, "activity_lines": {"activity_5": 56.413333, "activity_10": 53.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.322143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.75, "high": 57.545, "low": 53.5, "close": 55.07, "volume": 3324502}, "trend_line": null, "activity_lines": {"activity_5": 56.48, "activity_10": 53.821273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.838667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.35, "high": 60.2, "low": 54.35, "close": 57.63, "volume": 6408556}, "trend_line": null, "activity_lines": {"activity_5": 56.725333, "activity_10": 54.91, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.450625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 59.67, "low": 55.61, "close": 56.91, "volume": 7856694}, "trend_line": null, "activity_lines": {"activity_5": 56.667333, "activity_10": 55.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.948235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.08, "high": 61.89, "low": 48.38, "close": 48.46, "volume": 9504465}, "trend_line": null, "activity_lines": {"activity_5": 53.936667, "activity_10": 54.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.921111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 53.2, "low": 47.91, "close": 51.29, "volume": 5595210}, "trend_line": null, "activity_lines": {"activity_5": 52.756667, "activity_10": 54.260909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.045789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.73, "high": 54.4, "low": 49.29, "close": 49.79, "volume": 3146098}, "trend_line": null, "activity_lines": {"activity_5": 51.396, "activity_10": 53.428, "activity_20": 51.887667, "activity_30": null}, "trend_signal": 0, "fair_value": 49.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.63, "high": 52.515, "low": 48.13, "close": 49.28, "volume": 2273148}, "trend_line": null, "activity_lines": {"activity_5": 50.217333, "activity_10": 52.414364, "activity_20": 51.906429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.092381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.94, "high": 51.9, "low": 47.39, "close": 49.6, "volume": 4470777}, "trend_line": null, "activity_lines": {"activity_5": 49.702, "activity_10": 51.593455, "activity_20": 51.905952, "activity_30": null}, "trend_signal": 0, "fair_value": 49.115455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.16, "high": 51.21, "low": 47.0, "close": 49.76, "volume": 4489276}, "trend_line": null, "activity_lines": {"activity_5": 49.727333, "activity_10": 50.973818, "activity_20": 51.869714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.143478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82, "high": 53.8, "low": 42.6, "close": 44.49, "volume": 15101342}, "trend_line": null, "activity_lines": {"activity_5": 47.909333, "activity_10": 49.538, "activity_20": 51.260571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.949583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.21, "high": 46.75, "low": 40.2, "close": 40.96, "volume": 7177837}, "trend_line": null, "activity_lines": {"activity_5": 45.368, "activity_10": 47.671091, "activity_20": 50.303714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.55, "high": 47.15, "low": 39.19, "close": 45.99, "volume": 20598263}, "trend_line": null, "activity_lines": {"activity_5": 45.092, "activity_10": 46.975273, "activity_20": 49.852333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.528462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.6, "high": 51.35, "low": 46.25, "close": 48.91, "volume": 6742045}, "trend_line": null, "activity_lines": {"activity_5": 46.008667, "activity_10": 47.022, "activity_20": 49.682095, "activity_30": null}, "trend_signal": 0, "fair_value": 48.542593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.71, "high": 50.5, "low": 45.52, "close": 50.04, "volume": 7847780}, "trend_line": null, "activity_lines": {"activity_5": 47.348, "activity_10": 47.419636, "activity_20": 49.613429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.596071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.51, "high": 50.88, "low": 48.75, "close": 49.7, "volume": 5566234}, "trend_line": null, "activity_lines": {"activity_5": 48.555333, "activity_10": 47.726727, "activity_20": 49.497714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.634138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.86, "high": 49.86, "low": 47.09, "close": 47.25, "volume": 5346148}, "trend_line": 48.588, "activity_lines": {"activity_5": 48.598667, "activity_10": 47.617273, "activity_20": 49.129952, "activity_30": 49.537548}, "trend_signal": 0, "fair_value": 48.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535762, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.67, "high": 49.18, "low": 47.25, "close": 47.54, "volume": 2067901}, "trend_line": 48.878, "activity_lines": {"activity_5": 48.319333, "activity_10": 47.606727, "activity_20": 48.778857, "activity_30": 49.469935}, "trend_signal": 0, "fair_value": 48.554194, "relative_strength": null, "rate_of_change": 0.596855190582035, "market_dynamics": -0.569541, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.28, "high": 47.64, "low": 45.29, "close": 45.56, "volume": 3240036}, "trend_line": 49.100333, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.267818, "activity_20": 48.282714, "activity_30": 49.255871}, "trend_signal": 0, "fair_value": 48.460625, "relative_strength": null, "rate_of_change": 0.45487335815704205, "market_dynamics": -0.637194, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.91, "high": 51.15, "low": 45.71, "close": 47.92, "volume": 4437302}, "trend_line": 49.536, "activity_lines": {"activity_5": 47.244, "activity_10": 47.431455, "activity_20": 48.075667, "activity_30": 49.17972}, "trend_signal": 0, "fair_value": 48.444242, "relative_strength": null, "rate_of_change": 0.887299481247922, "market_dynamics": -0.617358, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.86, "high": 48.99, "low": 42.62, "close": 43.33, "volume": 3953307}, "trend_line": 49.578, "activity_lines": {"activity_5": 45.822667, "activity_10": 46.794, "activity_20": 47.477429, "activity_30": 48.779333}, "trend_signal": 0, "fair_value": 48.293824, "relative_strength": null, "rate_of_change": 0.08478682170542956, "market_dynamics": -0.680797, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.25, "high": 43.61, "low": 40.55, "close": 42.56, "volume": 2988691}, "trend_line": 49.446333, "activity_lines": {"activity_5": 44.569333, "activity_10": 46.037636, "activity_20": 46.866571, "activity_30": 48.326559}, "trend_signal": 0, "fair_value": 48.13, "relative_strength": null, "rate_of_change": -0.26557545685586387, "market_dynamics": -0.754436, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.58, "high": 42.97, "low": 34.15, "close": 34.9, "volume": 5488683}, "trend_line": 49.055333, "activity_lines": {"activity_5": 41.075333, "activity_10": 43.859455, "activity_20": 45.585762, "activity_30": 47.388086}, "trend_signal": 0, "fair_value": 47.7625, "relative_strength": null, "rate_of_change": -0.7907563135167279, "market_dynamics": -0.835186, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.01, "high": 36.45, "low": 30.875, "close": 31.17, "volume": 6407671}, "trend_line": 48.506333, "activity_lines": {"activity_5": 37.180667, "activity_10": 41.204727, "activity_20": 44.057952, "activity_30": 46.234194}, "trend_signal": 0, "fair_value": 47.314054, "relative_strength": null, "rate_of_change": -1.1191443751895427, "market_dynamics": -0.974563, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 40.99, "low": 30.08, "close": 38.94, "volume": 16582192}, "trend_line": 48.239, "activity_lines": {"activity_5": 36.835333, "activity_10": 40.285273, "activity_20": 43.392714, "activity_30": 45.617011}, "trend_signal": 0, "fair_value": 47.093684, "relative_strength": null, "rate_of_change": -0.551130096764892, "market_dynamics": -0.899248, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 42.96, "low": 38.395, "close": 41.31, "volume": 5918368}, "trend_line": 48.090333, "activity_lines": {"activity_5": 37.878667, "activity_10": 39.998545, "activity_20": 42.998524, "activity_30": 45.169978}, "trend_signal": 0, "fair_value": 46.945385, "relative_strength": null, "rate_of_change": -0.30818839528181785, "market_dynamics": -0.777327, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.59, "high": 44.04, "low": 37.67, "close": 42.76, "volume": 7019625}, "trend_line": 48.017333, "activity_lines": {"activity_5": 39.54, "activity_10": 40.128, "activity_20": 42.789952, "activity_30": 44.826086}, "trend_signal": 0, "fair_value": 46.84075, "relative_strength": null, "rate_of_change": -0.15179765962527314, "market_dynamics": -0.633034, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.9, "high": 47.24, "low": 41.84, "close": 46.14, "volume": 6844996}, "trend_line": 47.666, "activity_lines": {"activity_5": 42.314667, "activity_10": 40.953636, "activity_20": 42.936762, "activity_30": 44.704968}, "trend_signal": 0, "fair_value": 46.823659, "relative_strength": null, "rate_of_change": -0.7316795374703629, "market_dynamics": -0.410855, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 46.73, "low": 44.3001, "close": 45.0, "volume": 6246989}, "trend_line": 47.197, "activity_lines": {"activity_5": 43.96, "activity_10": 41.597455, "activity_20": 42.989952, "activity_30": 44.532968}, "trend_signal": 0, "fair_value": 46.780238, "relative_strength": null, "rate_of_change": -0.9839298451726474, "market_dynamics": -0.247013, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.4, "low": 42.42, "close": 42.48, "volume": 4334146}, "trend_line": 46.694, "activity_lines": {"activity_5": 43.843333, "activity_10": 41.793273, "activity_20": 42.825048, "activity_30": 44.228645}, "trend_signal": 0, "fair_value": 46.680233, "relative_strength": null, "rate_of_change": -1.0657457041761131, "market_dynamics": -0.164997, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.4, "high": 42.87, "low": 36.09, "close": 36.25, "volume": 4006912}, "trend_line": 46.033, "activity_lines": {"activity_5": 41.414, "activity_10": 40.955273, "activity_20": 42.101476, "activity_30": 43.554839}, "trend_signal": 0, "fair_value": 46.443182, "relative_strength": null, "rate_of_change": -1.41559943461687, "market_dynamics": -0.236188, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.5, "high": 39.31, "low": 35.4, "close": 38.98, "volume": 3106516}, "trend_line": 45.496667, "activity_lines": {"activity_5": 40.232, "activity_10": 40.742364, "activity_20": 41.677143, "activity_30": 43.099806}, "trend_signal": 0, "fair_value": 46.277333, "relative_strength": null, "rate_of_change": -1.1651054678165642, "market_dynamics": -0.330343, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 39.81, "low": 34.64, "close": 35.41, "volume": 3255000}, "trend_line": 44.756, "activity_lines": {"activity_5": 38.112, "activity_10": 39.945455, "activity_20": 40.922238, "activity_30": 42.449054}, "trend_signal": 0, "fair_value": 46.041087, "relative_strength": null, "rate_of_change": -1.6279588128950238, "market_dynamics": -0.517782, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.32, "high": 44.42, "low": 35.3, "close": 43.32, "volume": 3839134}, "trend_line": 44.303, "activity_lines": {"activity_5": 39.344, "activity_10": 40.577455, "activity_20": 40.971048, "activity_30": 42.356409}, "trend_signal": 0, "fair_value": 45.983191, "relative_strength": null, "rate_of_change": -1.0121547948878429, "market_dynamics": -0.425277, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.86, "high": 45.66, "low": 42.31, "close": 44.29, "volume": 2865645}, "trend_line": 44.164, "activity_lines": {"activity_5": 41.011333, "activity_10": 41.164909, "activity_20": 41.138857, "activity_30": 42.35557}, "trend_signal": 0, "fair_value": 45.947917, "relative_strength": null, "rate_of_change": -0.31374850461593073, "market_dynamics": -0.134073, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.95, "high": 45.99, "low": 43.18, "close": 45.43, "volume": 4290882}, "trend_line": 43.968667, "activity_lines": {"activity_5": 42.938, "activity_10": 41.862364, "activity_20": 41.442619, "activity_30": 42.437247}, "trend_signal": 0, "fair_value": 45.937347, "relative_strength": null, "rate_of_change": -0.44229010053436735, "market_dynamics": 0.104906, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.69, "high": 56.02, "low": 45.01, "close": 56.02, "volume": 17393365}, "trend_line": 44.176333, "activity_lines": {"activity_5": 47.782667, "activity_10": 44.410364, "activity_20": 42.775286, "activity_30": 43.214753}, "trend_signal": 0, "fair_value": 46.139, "relative_strength": null, "rate_of_change": 0.4723045163047498, "market_dynamics": 0.436193, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.52, "high": 56.5, "low": 51.72, "close": 54.5, "volume": 7743580}, "trend_line": 44.350333, "activity_lines": {"activity_5": 50.984667, "activity_10": 46.440909, "activity_20": 43.921429, "activity_30": 43.880796}, "trend_signal": 0, "fair_value": 46.302941, "relative_strength": null, "rate_of_change": 0.3938760602877552, "market_dynamics": 0.540436, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.3, "high": 56.0, "low": 53.61, "close": 55.25, "volume": 5584129}, "trend_line": 44.538667, "activity_lines": {"activity_5": 53.164, "activity_10": 48.455818, "activity_20": 45.105857, "activity_30": 44.584}, "trend_signal": 1, "fair_value": 46.475, "relative_strength": 5.430398, "rate_of_change": 0.42465070104433617, "market_dynamics": 0.569346, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.44, "high": 56.86, "low": 52.25, "close": 56.21, "volume": 6314086}, "trend_line": 44.753667, "activity_lines": {"activity_5": 54.868, "activity_10": 50.458909, "activity_20": 46.335571, "activity_30": 45.336989}, "trend_signal": 1, "fair_value": 46.658679, "relative_strength": 5.504443, "rate_of_change": 0.48272661595373617, "market_dynamics": 0.598221, "expectation": {"probability": 60.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e193ce6-020e-42a6-9585-2f3b4a202c69/", "share_image": "https://sharemaestro.com/terminal/5e193ce6-020e-42a6-9585-2f3b4a202c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}