{"ticker": {"uuid": "5e1cf4d1-35f3-4d72-b6a4-2047e2e74342", "symbol": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSPG fell 5.61%, moving from 178.08 to 168.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.10"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.484567, "high": 174.083772, "low": 165.484567, "close": 168.100006, "volume": 24206915}, "trend_line": 178.989656, "activity_lines": {"activity_5": 162.650053, "activity_10": 168.214429, "activity_20": 175.177114, "activity_30": 179.056044}, "trend_signal": 0, "fair_value": 186.030063, "relative_strength": -9.150121, "rate_of_change": 0.2714701635249943, "market_dynamics": -0.827509, "expectation": {"probability": 50.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.424116, "high": 275.424116, "low": 264.631018, "close": 273.225525, "volume": 5357970}, "trend_line": 249.274164, "activity_lines": {"activity_5": 268.268707, "activity_10": 263.744327, "activity_20": 258.620582, "activity_30": 256.056932}, "trend_signal": 1, "fair_value": 247.037328, "relative_strength": 13.462795, "rate_of_change": 0.6780938224514196, "market_dynamics": 0.317298, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.225522, "high": 283.019284, "low": 264.605028, "close": 264.631012, "volume": 13533263}, "trend_line": 251.159626, "activity_lines": {"activity_5": 267.948903, "activity_10": 264.500204, "activity_20": 259.256841, "activity_30": 257.047696}, "trend_signal": 1, "fair_value": 247.223463, "relative_strength": 8.649414, "rate_of_change": 0.7563808337553946, "market_dynamics": 0.526176, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.431804, "high": 266.030118, "low": 245.443258, "close": 245.643127, "volume": 9206062}, "trend_line": 252.129007, "activity_lines": {"activity_5": 260.886737, "activity_10": 261.625671, "activity_20": 258.063315, "activity_30": 256.691793}, "trend_signal": 1, "fair_value": 247.416207, "relative_strength": 3.326076, "rate_of_change": 0.3859621131941001, "market_dynamics": 0.528023, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.442639, "high": 253.638055, "low": 241.845576, "close": 250.639969, "volume": 5549397}, "trend_line": 253.204987, "activity_lines": {"activity_5": 256.54285, "activity_10": 259.77231, "activity_20": 257.482258, "activity_30": 256.595726}, "trend_signal": 1, "fair_value": 247.681283, "relative_strength": 4.445567, "rate_of_change": 0.42675771931310824, "market_dynamics": 0.275339, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.039064, "high": 258.235082, "low": 241.765614, "close": 243.44455, "volume": 6405987}, "trend_line": 253.49147, "activity_lines": {"activity_5": 250.613304, "activity_10": 256.683372, "activity_20": 256.287783, "activity_30": 255.966021}, "trend_signal": 0, "fair_value": 247.945837, "relative_strength": 5.254441, "rate_of_change": 0.1131427162609574, "market_dynamics": -0.138506, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.247868, "high": 256.636136, "low": 238.247868, "close": 253.238312, "volume": 4395385}, "trend_line": 254.260979, "activity_lines": {"activity_5": 249.853796, "activity_10": 255.633134, "activity_20": 256.137403, "activity_30": 255.949688}, "trend_signal": 0, "fair_value": 248.265749, "relative_strength": 6.832193, "rate_of_change": 0.30356406075518017, "market_dynamics": -0.579162, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.639967, "high": 266.829632, "low": 246.242736, "close": 258.434998, "volume": 7365331}, "trend_line": 255.276997, "activity_lines": {"activity_5": 252.158997, "activity_10": 255.611332, "activity_20": 256.496699, "activity_30": 256.218979}, "trend_signal": 0, "fair_value": 248.663516, "relative_strength": 5.856214, "rate_of_change": 0.39959651063878054, "market_dynamics": -0.644458, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.032712, "high": 262.032712, "low": 248.441377, "close": 252.838562, "volume": 10930914}, "trend_line": 256.076487, "activity_lines": {"activity_5": 253.011787, "activity_10": 254.571997, "activity_20": 256.318242, "activity_30": 256.061661}, "trend_signal": 0, "fair_value": 249.194035, "relative_strength": 3.237663, "rate_of_change": 0.3131852886846642, "market_dynamics": -0.624223, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.240845, "high": 257.43564, "low": 231.851934, "close": 240.246567, "volume": 5492036}, "trend_line": 256.066493, "activity_lines": {"activity_5": 249.18755, "activity_10": 251.399472, "activity_20": 254.962914, "activity_30": 255.040376}, "trend_signal": 0, "fair_value": 249.502783, "relative_strength": -0.07522, "rate_of_change": -0.003902740199652167, "market_dynamics": -0.688323, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.042878, "high": 246.042878, "low": 236.449019, "close": 237.848129, "volume": 2998019}, "trend_line": 255.556819, "activity_lines": {"activity_5": 245.256727, "activity_10": 248.201515, "activity_20": 253.35299, "activity_30": 253.864998}, "trend_signal": 0, "fair_value": 249.751614, "relative_strength": -0.459702, "rate_of_change": -0.19903970801833484, "market_dynamics": -0.817523, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.447764, "high": 240.246603, "low": 226.05565, "close": 226.655273, "volume": 3623219}, "trend_line": 254.420879, "activity_lines": {"activity_5": 237.968047, "activity_10": 243.589914, "activity_20": 250.664706, "activity_30": 252.000382}, "trend_signal": 0, "fair_value": 249.944604, "relative_strength": -1.749666, "rate_of_change": -0.4444960633196709, "market_dynamics": -1.098457, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.257434, "high": 234.050551, "low": 223.257434, "close": 229.253601, "volume": 4787909}, "trend_line": 253.391535, "activity_lines": {"activity_5": 233.317679, "activity_10": 240.297469, "activity_20": 248.315728, "activity_30": 250.376686}, "trend_signal": 0, "fair_value": 250.112889, "relative_strength": -1.813365, "rate_of_change": -0.40458314743893675, "market_dynamics": -1.343651, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.650177, "high": 238.64763, "low": 231.452222, "close": 233.051193, "volume": 4346413}, "trend_line": 252.015748, "activity_lines": {"activity_5": 231.878601, "activity_10": 238.338721, "activity_20": 246.450253, "activity_30": 249.064406}, "trend_signal": 0, "fair_value": 250.224915, "relative_strength": -2.003509, "rate_of_change": -0.5429490768111107, "market_dynamics": -1.347891, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.449654, "high": 237.048624, "low": 224.256773, "close": 230.652725, "volume": 3520689}, "trend_line": 250.846495, "activity_lines": {"activity_5": 230.959192, "activity_10": 236.172831, "activity_20": 244.445818, "activity_30": 247.686147}, "trend_signal": 0, "fair_value": 250.48277, "relative_strength": -3.199879, "rate_of_change": -0.46396029187826693, "market_dynamics": -1.334365, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.056295, "high": 248.441366, "low": 225.056295, "close": 244.244034, "volume": 7137659}, "trend_line": 250.093642, "activity_lines": {"activity_5": 235.209808, "activity_10": 236.841494, "activity_20": 243.850007, "activity_30": 247.260181}, "trend_signal": 0, "fair_value": 251.008041, "relative_strength": -0.681428, "rate_of_change": -0.300124982810709, "market_dynamics": -1.134361, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.247201, "high": 246.842386, "low": 214.862793, "close": 214.862793, "volume": 14773033}, "trend_line": 248.711192, "activity_lines": {"activity_5": 229.240284, "activity_10": 232.153576, "activity_20": 240.519752, "activity_30": 244.987223}, "trend_signal": 0, "fair_value": 251.360349, "relative_strength": -12.205293, "rate_of_change": -0.5527729489420516, "market_dynamics": -1.033461, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.062676, "high": 215.262545, "low": 197.873645, "close": 202.470703, "volume": 14627831}, "trend_line": 246.879027, "activity_lines": {"activity_5": 219.926229, "activity_10": 225.910288, "activity_20": 236.213928, "activity_30": 242.003966}, "trend_signal": 0, "fair_value": 251.67246, "relative_strength": -16.398657, "rate_of_change": -0.7366636721358334, "market_dynamics": -0.933603, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.869182, "high": 206.867906, "low": 192.976769, "close": 197.074173, "volume": 9176677}, "trend_line": 244.863647, "activity_lines": {"activity_5": 210.598857, "activity_10": 219.703345, "activity_20": 231.660646, "activity_30": 238.79075}, "trend_signal": 0, "fair_value": 251.828547, "relative_strength": -17.297107, "rate_of_change": -0.816343139589586, "market_dynamics": -0.878209, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.574449, "high": 205.868558, "low": 189.978683, "close": 189.978683, "volume": 8568476}, "trend_line": 243.371266, "activity_lines": {"activity_5": 201.304789, "activity_10": 213.220212, "activity_20": 226.738075, "activity_30": 235.249784}, "trend_signal": 0, "fair_value": 252.098231, "relative_strength": -21.220552, "rate_of_change": -0.6094743006094304, "market_dynamics": -1.006935, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.67823, "high": 200.07225, "low": 182.983152, "close": 185.081802, "volume": 11937515}, "trend_line": 241.699, "activity_lines": {"activity_5": 193.090031, "activity_10": 206.760697, "activity_20": 221.696055, "activity_30": 231.489174}, "trend_signal": 0, "fair_value": 252.253272, "relative_strength": -21.044768, "rate_of_change": -0.6871254883474943, "market_dynamics": -1.028585, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.880044, "high": 189.878761, "low": 177.386729, "close": 179.685272, "volume": 8643629}, "trend_line": 239.490411, "activity_lines": {"activity_5": 187.020578, "activity_10": 200.279384, "activity_20": 216.554101, "activity_30": 227.488288}, "trend_signal": 0, "fair_value": 252.41508, "relative_strength": -21.9825, "rate_of_change": -0.9137766395392689, "market_dynamics": -1.107365, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.587873, "high": 196.776353, "low": 175.587873, "close": 193.576401, "volume": 9252989}, "trend_line": 237.448382, "activity_lines": {"activity_5": 187.926669, "activity_10": 197.17773, "activity_20": 213.180541, "activity_30": 224.526094}, "trend_signal": 0, "fair_value": 252.665935, "relative_strength": -17.229099, "rate_of_change": -0.8526558501751392, "market_dynamics": -1.098509, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.675691, "high": 197.573834, "low": 187.580216, "close": 195.675049, "volume": 11530329}, "trend_line": 235.576245, "activity_lines": {"activity_5": 190.125263, "activity_10": 195.106324, "activity_20": 210.345209, "activity_30": 221.83104}, "trend_signal": 0, "fair_value": 252.171422, "relative_strength": -15.483222, "rate_of_change": -0.7884395691523428, "market_dynamics": -0.977318, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.67442, "high": 214.862797, "low": 191.077994, "close": 208.866608, "volume": 8903980}, "trend_line": 234.050551, "activity_lines": {"activity_5": 196.814319, "activity_10": 196.112951, "activity_20": 209.004158, "activity_30": 220.107838}, "trend_signal": 0, "fair_value": 251.894038, "relative_strength": -11.494617, "rate_of_change": -0.6476433988494839, "market_dynamics": -0.78138, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.866627, "high": 213.263812, "low": 203.669946, "close": 207.867264, "volume": 6445832}, "trend_line": 232.39161, "activity_lines": {"activity_5": 201.911065, "activity_10": 197.333989, "activity_20": 207.766853, "activity_30": 218.418593}, "trend_signal": 0, "fair_value": 251.423592, "relative_strength": -11.665672, "rate_of_change": -0.7087960241546396, "market_dynamics": -0.544746, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.864073, "high": 212.864073, "low": 202.870459, "close": 211.664841, "volume": 8030744}, "trend_line": 230.852592, "activity_lines": {"activity_5": 206.754639, "activity_10": 199.906892, "activity_20": 207.060637, "activity_30": 217.081382}, "trend_signal": 0, "fair_value": 250.815226, "relative_strength": -10.500982, "rate_of_change": -0.6622519633991945, "market_dynamics": -0.231082, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.661668, "high": 234.450302, "low": 209.466266, "close": 228.653976, "volume": 10728455}, "trend_line": 229.859891, "activity_lines": {"activity_5": 215.129287, "activity_10": 205.626873, "activity_20": 208.170403, "activity_30": 216.939536}, "trend_signal": 0, "fair_value": 250.571357, "relative_strength": -3.57109, "rate_of_change": -0.4300150981194019, "market_dynamics": 0.151692, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.054386, "high": 243.044805, "low": 225.855793, "close": 232.251694, "volume": 14778801}, "trend_line": 228.887178, "activity_lines": {"activity_5": 222.364669, "activity_10": 211.524925, "activity_20": 209.764623, "activity_30": 217.093846}, "trend_signal": 0, "fair_value": 250.403577, "relative_strength": -2.292954, "rate_of_change": -0.4231764818856539, "market_dynamics": 0.520339, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.452852, "high": 242.844929, "low": 224.65655, "close": 235.849396, "volume": 8589728}, "trend_line": 227.987751, "activity_lines": {"activity_5": 228.360842, "activity_10": 217.437514, "activity_20": 211.799514, "activity_30": 217.543021}, "trend_signal": 0, "fair_value": 250.127351, "relative_strength": -2.348538, "rate_of_change": -0.39295648094363883, "market_dynamics": 0.754462, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.052463, "high": 240.646343, "low": 231.052463, "close": 234.650177, "volume": 2143829}, "trend_line": 226.74188, "activity_lines": {"activity_5": 232.158423, "activity_10": 222.29805, "activity_20": 213.741133, "activity_30": 217.972855}, "trend_signal": 0, "fair_value": 249.872073, "relative_strength": -3.271737, "rate_of_change": -0.5464640071825587, "market_dynamics": 0.867412, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.052439, "high": 236.648871, "low": 221.258696, "close": 222.857681, "volume": 4774115}, "trend_line": 225.062952, "activity_lines": {"activity_5": 230.239644, "activity_10": 224.113252, "activity_20": 214.574885, "activity_30": 217.722262}, "trend_signal": 0, "fair_value": 249.515749, "relative_strength": -7.483806, "rate_of_change": -0.7404578280818758, "market_dynamics": 0.780046, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.259978, "high": 226.255518, "low": 218.060747, "close": 219.859619, "volume": 10273322}, "trend_line": 223.570572, "activity_lines": {"activity_5": 226.575322, "activity_10": 224.598399, "activity_20": 215.141191, "activity_30": 217.386563}, "trend_signal": 0, "fair_value": 249.121117, "relative_strength": -7.759326, "rate_of_change": -0.6630944750071515, "market_dynamics": 0.675184, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.076469, "high": 223.857047, "low": 213.863425, "close": 222.457947, "volume": 6359797}, "trend_line": 222.797733, "activity_lines": {"activity_5": 224.3634, "activity_10": 225.078093, "activity_20": 215.99969, "activity_30": 217.314781}, "trend_signal": 0, "fair_value": 248.774957, "relative_strength": -4.410457, "rate_of_change": -0.3456801103501246, "market_dynamics": 0.639288, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.457958, "high": 228.054374, "low": 216.861509, "close": 226.655273, "volume": 5475187}, "trend_line": 221.998243, "activity_lines": {"activity_5": 224.203503, "activity_10": 225.833976, "activity_20": 217.308379, "activity_30": 217.563654}, "trend_signal": 0, "fair_value": 248.691145, "relative_strength": -4.59184, "rate_of_change": -0.358841173666696, "market_dynamics": 0.622983, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.056918, "high": 234.850011, "low": 220.883405, "close": 226.080658, "volume": 8632543}, "trend_line": 221.419447, "activity_lines": {"activity_5": 224.465009, "activity_10": 226.161952, "activity_20": 218.581378, "activity_30": 217.827036}, "trend_signal": 0, "fair_value": 248.340633, "relative_strength": -4.291253, "rate_of_change": -0.260720982372825, "market_dynamics": 0.701873, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.477818, "high": 231.477818, "low": 222.68245, "close": 224.081726, "volume": 9071743}, "trend_line": 220.447561, "activity_lines": {"activity_5": 224.631506, "activity_10": 225.795334, "activity_20": 219.750495, "activity_30": 217.998796}, "trend_signal": 0, "fair_value": 248.192599, "relative_strength": -4.355742, "rate_of_change": -0.43893434527455194, "market_dynamics": 0.68815, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.480996, "high": 229.278979, "low": 217.885005, "close": 225.081177, "volume": 5088110}, "trend_line": 219.335767, "activity_lines": {"activity_5": 225.04955, "activity_10": 225.384673, "activity_20": 220.970898, "activity_30": 218.297739}, "trend_signal": 0, "fair_value": 248.039305, "relative_strength": -5.418147, "rate_of_change": -0.5043349062047474, "market_dynamics": 0.666155, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.081718, "high": 233.276858, "low": 219.883927, "close": 232.877075, "volume": 17863066}, "trend_line": 218.670384, "activity_lines": {"activity_5": 227.718123, "activity_10": 226.456407, "activity_20": 222.826098, "activity_30": 219.171372}, "trend_signal": 1, "fair_value": 247.705847, "relative_strength": -1.93208, "rate_of_change": -0.3033627433869422, "market_dynamics": 0.836001, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.28001, "high": 233.676643, "low": 214.686679, "close": 219.484146, "volume": 16913491}, "trend_line": 217.978303, "activity_lines": {"activity_5": 225.227778, "activity_10": 225.081693, "activity_20": 223.235291, "activity_30": 219.223872}, "trend_signal": 1, "fair_value": 247.275931, "relative_strength": -7.063894, "rate_of_change": -0.3164950769007666, "market_dynamics": 0.730339, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.886055, "high": 224.081706, "low": 212.887637, "close": 222.482559, "volume": 9508994}, "trend_line": 217.466117, "activity_lines": {"activity_5": 224.214979, "activity_10": 224.549695, "activity_20": 223.789546, "activity_30": 219.51447}, "trend_signal": 1, "fair_value": 246.91296, "relative_strength": -5.265466, "rate_of_change": -0.2349710925128241, "market_dynamics": 0.545884, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.283703, "high": 227.479946, "low": 215.486262, "close": 218.68457, "volume": 8511058}, "trend_line": 217.200427, "activity_lines": {"activity_5": 222.176057, "activity_10": 223.548383, "activity_20": 223.803988, "activity_30": 219.593079}, "trend_signal": 1, "fair_value": 246.552156, "relative_strength": -7.483628, "rate_of_change": -0.12217535479332002, "market_dynamics": 0.323947, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.085411, "high": 219.883937, "low": 211.888155, "close": 213.8871, "volume": 3654292}, "trend_line": 216.688211, "activity_lines": {"activity_5": 218.897788, "activity_10": 221.750679, "activity_20": 223.175817, "activity_30": 219.379316}, "trend_signal": 1, "fair_value": 246.14151, "relative_strength": -11.5683, "rate_of_change": -0.23582642404289342, "market_dynamics": -0.196706, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.888174, "high": 221.483094, "low": 208.090176, "close": 219.084351, "volume": 3835654}, "trend_line": 216.222649, "activity_lines": {"activity_5": 218.098209, "activity_10": 221.00652, "activity_20": 222.945905, "activity_30": 219.533906}, "trend_signal": 1, "fair_value": 245.515481, "relative_strength": -9.399416, "rate_of_change": -0.21485340519978982, "market_dynamics": -0.461508, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.685606, "high": 221.882884, "low": 210.4889, "close": 217.884995, "volume": 14909773}, "trend_line": 215.797058, "activity_lines": {"activity_5": 217.818359, "activity_10": 220.105635, "activity_20": 222.490296, "activity_30": 219.641154}, "trend_signal": 1, "fair_value": 244.853238, "relative_strength": -9.11483, "rate_of_change": -0.19682998148820072, "market_dynamics": -0.498954, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.88552, "high": 222.082791, "low": 205.291621, "close": 206.091202, "volume": 13447068}, "trend_line": 214.525297, "activity_lines": {"activity_5": 213.713854, "activity_10": 217.219883, "activity_20": 220.868524, "activity_30": 219.01497}, "trend_signal": 0, "fair_value": 244.233267, "relative_strength": -14.604854, "rate_of_change": -0.5893319453873175, "market_dynamics": -0.533057, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.489418, "high": 211.888146, "low": 195.896575, "close": 196.096466, "volume": 8908114}, "trend_line": 213.899753, "activity_lines": {"activity_5": 207.370528, "activity_10": 212.880352, "activity_20": 218.303329, "activity_30": 217.826013}, "trend_signal": 0, "fair_value": 243.278247, "relative_strength": -17.333674, "rate_of_change": -0.29159451530790365, "market_dynamics": -0.562121, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.39527, "high": 206.091213, "low": 196.596222, "close": 196.596222, "volume": 8355080}, "trend_line": 213.703937, "activity_lines": {"activity_5": 202.699661, "activity_10": 209.140508, "activity_20": 215.859866, "activity_30": 216.709656}, "trend_signal": 0, "fair_value": 242.488507, "relative_strength": -19.162263, "rate_of_change": -0.09154568775963372, "market_dynamics": -0.659404, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.395833, "high": 203.492589, "low": 190.899262, "close": 196.496292, "volume": 7452325}, "trend_line": 213.684674, "activity_lines": {"activity_5": 199.14821, "activity_10": 205.900403, "activity_20": 213.559541, "activity_30": 215.599486}, "trend_signal": 0, "fair_value": 241.595626, "relative_strength": -19.450117, "rate_of_change": -0.009013872308770403, "market_dynamics": -0.919819, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.895023, "high": 203.892382, "low": 195.896603, "close": 203.492599, "volume": 5332137}, "trend_line": 214.135138, "activity_lines": {"activity_5": 199.434731, "activity_10": 204.593823, "activity_20": 212.095795, "activity_30": 214.941932}, "trend_signal": 0, "fair_value": 240.832156, "relative_strength": -18.274326, "rate_of_change": 0.21080781862718467, "market_dynamics": -1.033043, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.892908, "high": 207.890265, "low": 199.494692, "close": 206.890793, "volume": 8182661}, "trend_line": 214.862104, "activity_lines": {"activity_5": 201.813476, "activity_10": 204.195851, "activity_20": 211.109766, "activity_30": 214.474555}, "trend_signal": 0, "fair_value": 240.213467, "relative_strength": -16.278295, "rate_of_change": 0.3394893555489132, "market_dynamics": -0.945161, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.888143, "high": 213.287398, "low": 173.308515, "close": 178.305878, "volume": 24739937}, "trend_line": 214.816125, "activity_lines": {"activity_5": 194.610611, "activity_10": 198.884109, "activity_20": 207.533553, "activity_30": 212.116089}, "trend_signal": 0, "fair_value": 239.4724, "relative_strength": -26.326041, "rate_of_change": -0.02139930641281836, "market_dynamics": -0.88404, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.907147, "high": 179.105456, "low": 164.414219, "close": 166.224197, "volume": 21349556}, "trend_line": 213.904384, "activity_lines": {"activity_5": 184.566558, "activity_10": 192.109856, "activity_20": 203.018854, "activity_30": 208.981126}, "trend_signal": 0, "fair_value": 238.619933, "relative_strength": -30.245313, "rate_of_change": -0.4244285665240477, "market_dynamics": -0.826074, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.822987, "high": 169.330766, "low": 156.428646, "close": 158.7276, "volume": 13916165}, "trend_line": 212.672803, "activity_lines": {"activity_5": 174.04844, "activity_10": 184.839183, "activity_20": 198.045601, "activity_30": 205.421333}, "trend_signal": 0, "fair_value": 237.681616, "relative_strength": -32.386695, "rate_of_change": -0.5757623929764832, "market_dynamics": -0.85183, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.127873, "high": 171.221914, "low": 156.328691, "close": 168.523148, "volume": 14153215}, "trend_line": 211.328021, "activity_lines": {"activity_5": 169.313419, "activity_10": 180.446915, "activity_20": 194.308734, "activity_30": 202.572969}, "trend_signal": 0, "fair_value": 236.809934, "relative_strength": -26.655573, "rate_of_change": -0.6323243879942566, "market_dynamics": -0.961709, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.226464, "high": 167.923422, "low": 147.832572, "close": 152.330521, "volume": 61339668}, "trend_line": 209.476796, "activity_lines": {"activity_5": 161.512151, "activity_10": 174.008021, "activity_20": 189.306533, "activity_30": 198.766678}, "trend_signal": 0, "fair_value": 235.919655, "relative_strength": -33.782235, "rate_of_change": -0.8759959948709307, "market_dynamics": -0.969648, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.93162, "high": 155.329133, "low": 147.132887, "close": 148.032486, "volume": 19150696}, "trend_line": 207.355717, "activity_lines": {"activity_5": 155.915557, "activity_10": 167.765132, "activity_20": 184.246186, "activity_30": 194.802529}, "trend_signal": 0, "fair_value": 235.04923, "relative_strength": -34.386072, "rate_of_change": -1.012560360146051, "market_dynamics": -1.013046, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.931179, "high": 160.027011, "low": 142.135158, "close": 158.62764, "volume": 12415036}, "trend_line": 205.021506, "activity_lines": {"activity_5": 155.868907, "activity_10": 164.322526, "activity_20": 180.55704, "activity_30": 191.658782}, "trend_signal": 0, "fair_value": 234.339612, "relative_strength": -29.332116, "rate_of_change": -1.1257037104021639, "market_dynamics": -1.004267, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.927946, "high": 180.81751, "low": 154.529507, "close": 177.319107, "volume": 14294291}, "trend_line": 203.19042, "activity_lines": {"activity_5": 162.559183, "activity_10": 164.968707, "activity_20": 178.96448, "activity_30": 189.871531}, "trend_signal": 0, "fair_value": 233.945199, "relative_strength": -20.773866, "rate_of_change": -0.8931189882099486, "market_dynamics": -0.836209, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.019728, "high": 185.715309, "low": 175.2201, "close": 181.717133, "volume": 5410361}, "trend_line": 201.386011, "activity_lines": {"activity_5": 169.476034, "activity_10": 166.763204, "activity_20": 178.05534, "activity_30": 188.486157}, "trend_signal": 0, "fair_value": 233.563604, "relative_strength": -17.169184, "rate_of_change": -0.8880384222838816, "market_dynamics": -0.678575, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.717575, "high": 184.415882, "low": 168.922964, "close": 176.21962, "volume": 9841592}, "trend_line": 199.438326, "activity_lines": {"activity_5": 173.680781, "activity_10": 167.954071, "activity_20": 176.802472, "activity_30": 186.862519}, "trend_signal": 0, "fair_value": 233.019927, "relative_strength": -20.274608, "rate_of_change": -0.9671401654606522, "market_dynamics": -0.404384, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.02063, "high": 184.415883, "low": 164.724869, "close": 164.724869, "volume": 8214850}, "trend_line": 197.500566, "activity_lines": {"activity_5": 172.461339, "activity_10": 167.612641, "activity_20": 174.675164, "activity_30": 184.622941}, "trend_signal": 0, "fair_value": 232.494173, "relative_strength": -23.825615, "rate_of_change": -0.9716086365466172, "market_dynamics": -0.181751, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.226001, "high": 167.117779, "low": 157.028375, "close": 163.425461, "volume": 6592809}, "trend_line": 195.619427, "activity_lines": {"activity_5": 169.695934, "activity_10": 167.281883, "activity_20": 172.681055, "activity_30": 182.424548}, "trend_signal": 0, "fair_value": 231.888341, "relative_strength": -23.722012, "rate_of_change": -0.9524727134199659, "market_dynamics": -0.125372, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.925237, "high": 176.277607, "low": 158.527705, "close": 168.323227, "volume": 13348374}, "trend_line": 193.814936, "activity_lines": {"activity_5": 168.243264, "activity_10": 167.892514, "activity_20": 171.393693, "activity_30": 180.663502}, "trend_signal": 0, "fair_value": 231.267139, "relative_strength": -22.165279, "rate_of_change": -0.9224497932917537, "market_dynamics": -0.043854, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.623543, "high": 177.618976, "low": 163.925233, "close": 176.019714, "volume": 5332443}, "trend_line": 192.127084, "activity_lines": {"activity_5": 169.955815, "activity_10": 169.72804, "activity_20": 171.081049, "activity_30": 179.515424}, "trend_signal": 0, "fair_value": 230.634416, "relative_strength": -18.155472, "rate_of_change": -0.8708575483573632, "market_dynamics": 0.022875, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.318655, "high": 182.516752, "low": 168.323225, "close": 169.52269, "volume": 5490573}, "trend_line": 190.241819, "activity_lines": {"activity_5": 169.882519, "activity_10": 170.245987, "activity_20": 170.349, "activity_30": 178.057076}, "trend_signal": 0, "fair_value": 230.010654, "relative_strength": -20.989393, "rate_of_change": -0.9812593626830894, "market_dynamics": 0.162417, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.522234, "high": 172.221456, "low": 156.428669, "close": 160.326874, "volume": 9189496}, "trend_line": 188.116657, "activity_lines": {"activity_5": 167.190412, "activity_10": 168.779384, "activity_20": 168.915294, "activity_30": 176.127079}, "trend_signal": 0, "fair_value": 229.369584, "relative_strength": -22.84189, "rate_of_change": -1.1170845669847118, "market_dynamics": 0.280535, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.927044, "high": 165.724405, "low": 157.927972, "close": 161.126511, "volume": 5081247}, "trend_line": 185.984835, "activity_lines": {"activity_5": 165.058052, "activity_10": 167.234634, "activity_20": 167.728076, "activity_30": 174.385779}, "trend_signal": 0, "fair_value": 228.695844, "relative_strength": -22.60079, "rate_of_change": -1.1332446759353159, "market_dynamics": 0.322308, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.92706, "high": 170.122409, "low": 159.92706, "close": 161.126511, "volume": 7408191}, "trend_line": 183.593149, "activity_lines": {"activity_5": 163.078954, "activity_10": 165.64445, "activity_20": 166.709761, "activity_30": 172.782017}, "trend_signal": 0, "fair_value": 227.952917, "relative_strength": -21.693667, "rate_of_change": -1.2859575351936585, "market_dynamics": 0.31523, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.425009, "high": 164.824819, "low": 159.71715, "close": 161.826187, "volume": 3849117}, "trend_line": 181.671217, "activity_lines": {"activity_5": 161.812863, "activity_10": 164.475892, "activity_20": 165.926509, "activity_30": 171.377696}, "trend_signal": 0, "fair_value": 227.085712, "relative_strength": -21.780824, "rate_of_change": -1.0468429843207265, "market_dynamics": 0.26659, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.92752, "high": 162.325968, "low": 152.030667, "close": 153.929794, "volume": 6344082}, "trend_line": 179.386125, "activity_lines": {"activity_5": 158.860876, "activity_10": 162.233278, "activity_20": 164.589631, "activity_30": 169.587927}, "trend_signal": 0, "fair_value": 226.4094, "relative_strength": -24.788076, "rate_of_change": -1.25781730190095, "market_dynamics": 0.182791, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.629464, "high": 166.024282, "low": 153.729881, "close": 163.02565, "volume": 5685287}, "trend_line": 177.530828, "activity_lines": {"activity_5": 159.980368, "activity_10": 162.049727, "activity_20": 164.371221, "activity_30": 168.532413}, "trend_signal": 0, "fair_value": 225.795239, "relative_strength": -19.756548, "rate_of_change": -1.034247771392564, "market_dynamics": 0.17852, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.92525, "high": 172.211449, "low": 160.626751, "close": 170.222366, "volume": 9007829}, "trend_line": 176.075337, "activity_lines": {"activity_5": 163.318846, "activity_10": 163.205564, "activity_20": 164.910975, "activity_30": 168.060899}, "trend_signal": 0, "fair_value": 225.29832, "relative_strength": -16.961851, "rate_of_change": -0.8198525385123665, "market_dynamics": 0.267451, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.923419, "high": 173.320941, "low": 163.72532, "close": 169.122849, "volume": 3709559}, "trend_line": 174.409953, "activity_lines": {"activity_5": 165.684429, "activity_10": 164.037909, "activity_20": 165.326975, "activity_30": 167.612351}, "trend_signal": 0, "fair_value": 224.732853, "relative_strength": -16.130709, "rate_of_change": -0.9458360428979266, "market_dynamics": 0.276467, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.322312, "high": 172.469343, "low": 159.377307, "close": 162.126053, "volume": 6663518}, "trend_line": 172.551322, "activity_lines": {"activity_5": 165.184657, "activity_10": 163.58357, "activity_20": 165.027111, "activity_30": 166.819842}, "trend_signal": 0, "fair_value": 223.975193, "relative_strength": -18.494481, "rate_of_change": -1.0656679667816908, "market_dynamics": 0.343255, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.326856, "high": 165.824355, "low": 156.228739, "close": 158.92749, "volume": 8638774}, "trend_line": 170.979198, "activity_lines": {"activity_5": 163.598706, "activity_10": 162.800287, "activity_20": 164.453085, "activity_30": 165.940885}, "trend_signal": 0, "fair_value": 223.316185, "relative_strength": -18.621545, "rate_of_change": -0.9111051609329324, "market_dynamics": 0.392178, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.42589, "high": 162.42589, "low": 150.531346, "close": 156.928421, "volume": 10896732}, "trend_line": 169.673597, "activity_lines": {"activity_5": 161.013219, "activity_10": 161.846176, "activity_20": 163.657258, "activity_30": 165.034383}, "trend_signal": 0, "fair_value": 222.69497, "relative_strength": -19.018579, "rate_of_change": -0.7636022482688192, "market_dynamics": 0.369718, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.529067, "high": 159.727159, "low": 148.473282, "close": 159.027481, "volume": 11509684}, "trend_line": 168.421305, "activity_lines": {"activity_5": 159.533901, "activity_10": 161.335503, "activity_20": 163.018979, "activity_30": 164.347537}, "trend_signal": 0, "fair_value": 222.330004, "relative_strength": -19.357748, "rate_of_change": -0.7380594400907357, "market_dynamics": 0.475286, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.426348, "high": 162.92568, "low": 155.629009, "close": 159.927048, "volume": 8858425}, "trend_line": 167.202331, "activity_lines": {"activity_5": 159.100764, "activity_10": 161.026552, "activity_20": 162.464469, "activity_30": 163.79952}, "trend_signal": 0, "fair_value": 221.929806, "relative_strength": -18.569915, "rate_of_change": -0.7237647279837922, "market_dynamics": 0.507842, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.927044, "high": 188.02926, "low": 156.828451, "close": 188.014267, "volume": 9912782}, "trend_line": 166.686386, "activity_lines": {"activity_5": 168.643087, "activity_10": 165.846176, "activity_20": 164.667752, "activity_30": 165.142226}, "trend_signal": 0, "fair_value": 221.634061, "relative_strength": -3.918613, "rate_of_change": -0.3085752434874774, "market_dynamics": 0.780645, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.314105, "high": 196.208506, "low": 184.515851, "close": 186.215073, "volume": 7417689}, "trend_line": 165.997196, "activity_lines": {"activity_5": 175.859797, "activity_10": 169.862527, "activity_20": 166.669697, "activity_30": 166.402141}, "trend_signal": 1, "fair_value": 221.39661, "relative_strength": -4.099237, "rate_of_change": -0.4134650804655375, "market_dynamics": 1.009104, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.615348, "high": 189.137744, "low": 172.621254, "close": 176.619431, "volume": 8111963}, "trend_line": 165.940981, "activity_lines": {"activity_5": 178.058788, "activity_10": 171.547211, "activity_20": 167.710173, "activity_30": 167.087447}, "trend_signal": 1, "fair_value": 220.961837, "relative_strength": -5.934217, "rate_of_change": -0.03386502986472662, "market_dynamics": 1.143886, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.321388, "high": 179.718023, "low": 172.321388, "close": 176.919296, "volume": 1429921}, "trend_line": 166.297484, "activity_lines": {"activity_5": 179.045, "activity_10": 173.039256, "activity_20": 168.722568, "activity_30": 167.795725}, "trend_signal": 1, "fair_value": 220.557815, "relative_strength": -5.855205, "rate_of_change": 0.21483722577245917, "market_dynamics": 1.257335, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.117377, "high": 184.915649, "low": 176.619431, "close": 176.619431, "volume": 1825199}, "trend_line": 166.893878, "activity_lines": {"activity_5": 178.73847, "activity_10": 174.355018, "activity_20": 169.642147, "activity_30": 168.461657}, "trend_signal": 1, "fair_value": 220.038481, "relative_strength": -6.276066, "rate_of_change": 0.3586308016542233, "market_dynamics": 1.063834, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.820246, "high": 181.117376, "low": 168.623083, "close": 170.222366, "volume": 6461817}, "trend_line": 166.950519, "activity_lines": {"activity_5": 175.186758, "activity_10": 174.371376, "activity_20": 169.912977, "activity_30": 168.676398}, "trend_signal": 1, "fair_value": 219.36347, "relative_strength": -9.315096, "rate_of_change": 0.03393833295671472, "market_dynamics": 0.92367, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.121954, "high": 176.619436, "low": 165.224649, "close": 174.32048, "volume": 6658835}, "trend_line": 167.683518, "activity_lines": {"activity_5": 174.187212, "activity_10": 174.985639, "activity_20": 170.601709, "activity_30": 169.15188}, "trend_signal": 1, "fair_value": 218.687183, "relative_strength": -9.220022, "rate_of_change": 0.43905164499667, "market_dynamics": 0.84471, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.120576, "high": 177.419074, "low": 167.723504, "close": 173.420898, "volume": 4877878}, "trend_line": 168.529798, "activity_lines": {"activity_5": 173.680778, "activity_10": 175.15647, "activity_20": 171.18192, "activity_30": 169.522033}, "trend_signal": 1, "fair_value": 218.067909, "relative_strength": -8.938243, "rate_of_change": 0.5046888388875568, "market_dynamics": 0.764977, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.022474, "high": 182.940155, "low": 170.022474, "close": 182.940155, "volume": 11993240}, "trend_line": 169.340215, "activity_lines": {"activity_5": 176.560665, "activity_10": 176.758211, "activity_20": 172.606375, "activity_30": 170.451734}, "trend_signal": 1, "fair_value": 217.535281, "relative_strength": -5.140037, "rate_of_change": 0.4808746047390391, "market_dynamics": 0.914546, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.940807, "high": 183.439987, "low": 172.818453, "close": 177.841812, "volume": 4339407}, "trend_line": 169.357639, "activity_lines": {"activity_5": 177.339713, "activity_10": 176.998205, "activity_20": 173.441399, "activity_30": 171.000224}, "trend_signal": 1, "fair_value": 216.772021, "relative_strength": -7.33109, "rate_of_change": 0.010289345622955205, "market_dynamics": 0.876282, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.941445, "high": 182.040429, "low": 172.943401, "close": 178.841476, "volume": 3861865}, "trend_line": 169.261783, "activity_lines": {"activity_5": 178.370491, "activity_10": 177.094234, "activity_20": 174.292032, "activity_30": 171.612084}, "trend_signal": 1, "fair_value": 216.115746, "relative_strength": -6.441463, "rate_of_change": -0.05659974983472562, "market_dynamics": 0.850499, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.84149, "high": 181.240685, "low": 169.744468, "close": 174.143005, "volume": 3110242}, "trend_line": 169.192563, "activity_lines": {"activity_5": 177.260505, "activity_10": 176.502772, "activity_20": 174.614167, "activity_30": 171.927002}, "trend_signal": 1, "fair_value": 215.423586, "relative_strength": -7.307186, "rate_of_change": -0.040895232682265546, "market_dynamics": 0.804709, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.244311, "high": 176.942117, "low": 165.441874, "close": 166.545517, "volume": 6224722}, "trend_line": 169.253251, "activity_lines": {"activity_5": 173.629854, "activity_10": 174.749442, "activity_20": 174.116478, "activity_30": 171.756225}, "trend_signal": 1, "fair_value": 214.995346, "relative_strength": -12.110678, "rate_of_change": 0.035869188883910316, "market_dynamics": 0.419069, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.444565, "high": 170.144333, "low": 155.849002, "close": 160.047623, "volume": 9902814}, "trend_line": 169.140657, "activity_lines": {"activity_5": 168.291597, "activity_10": 171.997838, "activity_20": 172.98318, "activity_30": 171.162313}, "trend_signal": 0, "fair_value": 214.486375, "relative_strength": -13.456009, "rate_of_change": -0.06652398068265254, "market_dynamics": 0.129374, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.246918, "high": 165.34589, "low": 152.450115, "close": 157.848343, "volume": 13282656}, "trend_line": 168.791494, "activity_lines": {"activity_5": 163.746416, "activity_10": 169.153123, "activity_20": 171.688879, "activity_30": 170.433777}, "trend_signal": 0, "fair_value": 213.910775, "relative_strength": -13.391743, "rate_of_change": -0.20643351290754675, "market_dynamics": -0.207733, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.647096, "high": 162.246904, "low": 150.322824, "close": 150.350815, "volume": 11912139}, "trend_line": 167.935864, "activity_lines": {"activity_5": 158.034957, "activity_10": 165.286513, "activity_20": 169.734215, "activity_30": 169.244055}, "trend_signal": 0, "fair_value": 213.37552, "relative_strength": -16.91881, "rate_of_change": -0.5069153543957557, "market_dynamics": -0.485147, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.950945, "high": 157.196572, "low": 149.850972, "close": 153.249863, "volume": 16833627}, "trend_line": 167.393436, "activity_lines": {"activity_5": 155.189224, "activity_10": 162.308304, "activity_20": 168.111724, "activity_30": 168.296572}, "trend_signal": 0, "fair_value": 212.904332, "relative_strength": -14.662805, "rate_of_change": -0.32299711751862664, "market_dynamics": -0.602719, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.948651, "high": 158.048305, "low": 137.055155, "close": 143.053192, "volume": 6873996}, "trend_line": 166.817647, "activity_lines": {"activity_5": 150.337478, "activity_10": 157.859257, "activity_20": 165.545157, "activity_30": 166.726233}, "trend_signal": 0, "fair_value": 212.360734, "relative_strength": -13.584804, "rate_of_change": -0.34397346381014277, "market_dynamics": -0.779822, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.854555, "high": 148.551399, "low": 134.056142, "close": 138.654633, "volume": 8026839}, "trend_line": 166.068584, "activity_lines": {"activity_5": 145.5857, "activity_10": 153.162612, "activity_20": 162.625753, "activity_30": 164.909265}, "trend_signal": 0, "fair_value": 211.682597, "relative_strength": -14.618561, "rate_of_change": -0.44903103087169594, "market_dynamics": -0.92184, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.353741, "high": 146.751981, "low": 138.054834, "close": 141.953552, "volume": 3195444}, "trend_line": 165.429486, "activity_lines": {"activity_5": 143.359761, "activity_10": 149.870962, "activity_20": 160.117545, "activity_30": 163.353456}, "trend_signal": 0, "fair_value": 211.084544, "relative_strength": -15.263449, "rate_of_change": -0.3848397960688278, "market_dynamics": -1.046872, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.653329, "high": 146.25216, "low": 139.454378, "close": 140.25412, "volume": 17089231}, "trend_line": 164.710417, "activity_lines": {"activity_5": 141.626997, "activity_10": 146.922838, "activity_20": 157.533074, "activity_30": 161.729239}, "trend_signal": 0, "fair_value": 210.463426, "relative_strength": -17.077023, "rate_of_change": -0.4346679769046677, "market_dynamics": -1.064278, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.453714, "high": 162.296901, "low": 140.354068, "close": 155.848999, "volume": 7497109}, "trend_line": 164.77439, "activity_lines": {"activity_5": 145.765639, "activity_10": 147.511735, "activity_20": 156.661259, "activity_30": 161.157535}, "trend_signal": 0, "fair_value": 210.005056, "relative_strength": -9.29514, "rate_of_change": 0.03883968067423706, "market_dynamics": -0.889992, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.248873, "high": 165.945698, "low": 155.948968, "close": 161.247238, "volume": 4353394}, "trend_line": 164.71511, "activity_lines": {"activity_5": 151.530419, "activity_10": 149.414748, "activity_20": 156.448163, "activity_30": 160.929976}, "trend_signal": 0, "fair_value": 209.542211, "relative_strength": -5.21551, "rate_of_change": -0.03597646454646326, "market_dynamics": -0.695035, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.546498, "high": 171.543882, "low": 161.847042, "close": 165.046005, "volume": 5301155}, "trend_line": 164.542564, "activity_lines": {"activity_5": 157.348518, "activity_10": 152.104779, "activity_20": 156.670055, "activity_30": 160.951324}, "trend_signal": 0, "fair_value": 209.096031, "relative_strength": -3.915345, "rate_of_change": -0.104754202574379, "market_dynamics": -0.374769, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.246264, "high": 181.140738, "low": 162.246918, "close": 166.045685, "volume": 8607690}, "trend_line": 164.439992, "activity_lines": {"activity_5": 161.740418, "activity_10": 154.885689, "activity_20": 157.043694, "activity_30": 161.0483}, "trend_signal": 0, "fair_value": 208.394887, "relative_strength": -3.479337, "rate_of_change": -0.06233766966218492, "market_dynamics": -0.113141, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.944724, "high": 171.939746, "low": 162.960077, "close": 163.060059, "volume": 7356838}, "trend_line": 164.471126, "activity_lines": {"activity_5": 163.530968, "activity_10": 156.974717, "activity_20": 157.183339, "activity_30": 160.959272}, "trend_signal": 0, "fair_value": 207.713041, "relative_strength": -5.664861, "rate_of_change": 0.01893335047109991, "market_dynamics": 0.091001, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.960817, "high": 163.75989, "low": 159.960817, "close": 163.26001, "volume": 8572963}, "trend_line": 164.615543, "activity_lines": {"activity_5": 163.867773, "activity_10": 158.869021, "activity_20": 157.376133, "activity_30": 160.881135}, "trend_signal": 0, "fair_value": 207.196475, "relative_strength": -6.177968, "rate_of_change": 0.08780690174152771, "market_dynamics": 0.324256, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.260003, "high": 168.258776, "low": 159.86082, "close": 161.460434, "volume": 7876174}, "trend_line": 164.76661, "activity_lines": {"activity_5": 163.110651, "activity_10": 160.254127, "activity_20": 157.450207, "activity_30": 160.67758}, "trend_signal": 0, "fair_value": 206.735638, "relative_strength": -7.123697, "rate_of_change": 0.09176958460112324, "market_dynamics": 0.454948, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.960815, "high": 166.059331, "low": 159.760872, "close": 164.459717, "volume": 20797676}, "trend_line": 164.947685, "activity_lines": {"activity_5": 163.339077, "activity_10": 161.849881, "activity_20": 157.866882, "activity_30": 160.65778}, "trend_signal": 0, "fair_value": 206.247262, "relative_strength": -4.603552, "rate_of_change": 0.1098978731188444, "market_dynamics": 0.639312, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.460203, "high": 173.857391, "low": 162.260255, "close": 173.357513, "volume": 12380673}, "trend_line": 165.395367, "activity_lines": {"activity_5": 166.572521, "activity_10": 164.594232, "activity_20": 159.218969, "activity_30": 161.20035}, "trend_signal": 0, "fair_value": 205.835142, "relative_strength": 0.127255, "rate_of_change": 0.2714084771786801, "market_dynamics": 0.817424, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.158551, "high": 191.15316, "low": 169.158551, "close": 186.454315, "volume": 9951155}, "trend_line": 165.343369, "activity_lines": {"activity_5": 173.68411, "activity_10": 169.148839, "activity_20": 161.839724, "activity_30": 162.558992}, "trend_signal": 0, "fair_value": 205.505695, "relative_strength": 7.210396, "rate_of_change": -0.03143860734623694, "market_dynamics": 0.974822, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.854451, "high": 190.353349, "low": 168.258775, "close": 173.057602, "volume": 7411452}, "trend_line": 164.904786, "activity_lines": {"activity_5": 174.770512, "activity_10": 170.427676, "activity_20": 163.148349, "activity_30": 163.056684}, "trend_signal": 0, "fair_value": 205.080121, "relative_strength": -1.603611, "rate_of_change": -0.2652558748818008, "market_dynamics": 1.036123, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.557963, "high": 175.956883, "low": 166.659168, "close": 172.957626, "volume": 8475162}, "trend_line": 164.782726, "activity_lines": {"activity_5": 175.170415, "activity_10": 171.375452, "activity_20": 164.452622, "activity_30": 163.576222}, "trend_signal": 0, "fair_value": 204.549486, "relative_strength": -1.926093, "rate_of_change": -0.0740184702704776, "market_dynamics": 0.971655, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.057362, "high": 182.455306, "low": 171.058094, "close": 181.455551, "volume": 17168077}, "trend_line": 164.933935, "activity_lines": {"activity_5": 177.636481, "activity_10": 173.655389, "activity_20": 166.535687, "activity_30": 164.651889}, "trend_signal": 0, "fair_value": 204.083575, "relative_strength": 1.582929, "rate_of_change": 0.09176265235471003, "market_dynamics": 1.058157, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.954675, "high": 184.954675, "low": 164.159775, "close": 167.159042, "volume": 17432405}, "trend_line": 164.618588, "activity_lines": {"activity_5": 174.203987, "activity_10": 173.037606, "activity_20": 167.155238, "activity_30": 164.795444}, "trend_signal": 1, "fair_value": 203.52666, "relative_strength": -5.728074, "rate_of_change": -0.19119594763806655, "market_dynamics": 0.981871, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.659654, "high": 173.257546, "low": 162.760127, "close": 166.459213, "volume": 11032694}, "trend_line": 164.49315, "activity_lines": {"activity_5": 170.951449, "activity_10": 172.272338, "activity_20": 167.663801, "activity_30": 164.914194}, "trend_signal": 1, "fair_value": 203.006258, "relative_strength": -6.245065, "rate_of_change": -0.0761991713839595, "market_dynamics": 0.846381, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.460196, "high": 167.35899, "low": 160.560675, "close": 163.859848, "volume": 7562326}, "trend_line": 164.144462, "activity_lines": {"activity_5": 168.165463, "activity_10": 170.972655, "activity_20": 167.848099, "activity_30": 164.873336}, "trend_signal": 1, "fair_value": 202.566567, "relative_strength": -7.934749, "rate_of_change": -0.21197721607252937, "market_dynamics": 0.573439, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.960325, "high": 167.159037, "low": 156.361682, "close": 163.160019, "volume": 9527046}, "trend_line": 163.802433, "activity_lines": {"activity_5": 165.759384, "activity_10": 169.534825, "activity_20": 167.915223, "activity_30": 164.809823}, "trend_signal": 1, "fair_value": 202.251795, "relative_strength": -9.799212, "rate_of_change": -0.20837072163908676, "market_dynamics": 0.139772, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.260973, "high": 163.459941, "low": 153.4624, "close": 153.762329, "volume": 6368631}, "trend_line": 162.829839, "activity_lines": {"activity_5": 160.873916, "activity_10": 166.357422, "activity_20": 166.991582, "activity_30": 164.162075}, "trend_signal": 0, "fair_value": 201.88511, "relative_strength": -13.453538, "rate_of_change": -0.5937604113609319, "market_dynamics": -0.312806, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.963011, "high": 155.361927, "low": 146.765028, "close": 152.362656, "volume": 9723303}, "trend_line": 161.980533, "activity_lines": {"activity_5": 157.368104, "activity_10": 163.120031, "activity_20": 165.862697, "activity_30": 163.486772}, "trend_signal": 0, "fair_value": 201.416562, "relative_strength": -14.175708, "rate_of_change": -0.5215911317089642, "market_dynamics": -0.573825, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.86278, "high": 161.760374, "low": 149.563363, "close": 155.461914, "volume": 4590886}, "trend_line": 161.201215, "activity_lines": {"activity_5": 155.881804, "activity_10": 160.827866, "activity_20": 164.979413, "activity_30": 163.066216}, "trend_signal": 0, "fair_value": 201.010163, "relative_strength": -12.901208, "rate_of_change": -0.48111830821054136, "market_dynamics": -0.736859, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.762812, "high": 160.76061, "low": 151.762812, "close": 155.761841, "volume": 4260138}, "trend_line": 160.588509, "activity_lines": {"activity_5": 155.228634, "activity_10": 159.153732, "activity_20": 164.052275, "activity_30": 162.715289}, "trend_signal": 0, "fair_value": 200.656295, "relative_strength": -11.866515, "rate_of_change": -0.3800877059146253, "market_dynamics": -0.873099, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.561887, "high": 173.016613, "low": 153.162466, "close": 166.559204, "volume": 6614434}, "trend_line": 160.588965, "activity_lines": {"activity_5": 158.714451, "activity_10": 159.757223, "activity_20": 164.153873, "activity_30": 163.100495}, "trend_signal": 0, "fair_value": 200.507771, "relative_strength": -6.306519, "rate_of_change": 0.0002839555599921541, "market_dynamics": -0.748387, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.5592, "high": 174.657205, "low": 165.559441, "close": 170.458237, "volume": 6775445}, "trend_line": 160.935986, "activity_lines": {"activity_5": 163.273334, "activity_10": 161.185964, "activity_20": 164.601512, "activity_30": 163.737222}, "trend_signal": 1, "fair_value": 200.334594, "relative_strength": -6.140035, "rate_of_change": 0.21609268108802632, "market_dynamics": -0.618853, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.058094, "high": 171.358008, "low": 158.761091, "close": 160.060776, "volume": 18257078}, "trend_line": 161.009734, "activity_lines": {"activity_5": 163.253336, "activity_10": 160.924208, "activity_20": 164.033143, "activity_30": 163.680757}, "trend_signal": 0, "fair_value": 200.117828, "relative_strength": -11.020726, "rate_of_change": 0.04582443108777101, "market_dynamics": -0.433394, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.860833, "high": 165.25952, "low": 155.261954, "close": 158.961044, "volume": 11455113}, "trend_line": 161.296741, "activity_lines": {"activity_5": 162.353552, "activity_10": 160.591561, "activity_20": 163.388539, "activity_30": 163.548584}, "trend_signal": 0, "fair_value": 199.871592, "relative_strength": -10.639661, "rate_of_change": 0.17825444019427325, "market_dynamics": -0.315581, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.96104, "high": 168.958599, "low": 157.561405, "close": 162.560181, "volume": 17280242}, "trend_line": 161.607085, "activity_lines": {"activity_5": 162.420206, "activity_10": 161.049633, "activity_20": 163.106228, "activity_30": 163.630096}, "trend_signal": 0, "fair_value": 199.609989, "relative_strength": -11.045068, "rate_of_change": 0.1924056233721516, "market_dynamics": -0.191672, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.860078, "high": 163.060042, "low": 152.662589, "close": 153.562378, "volume": 6915416}, "trend_line": 161.957391, "activity_lines": {"activity_5": 159.034369, "activity_10": 159.895371, "activity_20": 161.970316, "activity_30": 163.111083}, "trend_signal": 0, "fair_value": 199.223444, "relative_strength": -16.246753, "rate_of_change": 0.21676401130556194, "market_dynamics": -0.375903, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.162229, "high": 154.262211, "low": 145.464362, "close": 145.864258, "volume": 7685243}, "trend_line": 162.197712, "activity_lines": {"activity_5": 153.948947, "activity_10": 157.515953, "activity_20": 160.138859, "activity_30": 162.072816}, "trend_signal": 0, "fair_value": 198.729896, "relative_strength": -19.782236, "rate_of_change": 0.14838532438448238, "market_dynamics": -0.623078, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.863772, "high": 153.362428, "low": 140.785505, "close": 144.264648, "volume": 14342046}, "trend_line": 162.274749, "activity_lines": {"activity_5": 149.969921, "activity_10": 154.989298, "activity_20": 158.243609, "activity_30": 160.915844}, "trend_signal": 0, "fair_value": 198.320906, "relative_strength": -20.417444, "rate_of_change": 0.04749573779438914, "market_dynamics": -0.774962, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.464597, "high": 147.763795, "low": 137.26637, "close": 144.964478, "volume": 8043205}, "trend_line": 162.431761, "activity_lines": {"activity_5": 147.277246, "activity_10": 152.737122, "activity_20": 156.553547, "activity_30": 159.799052}, "trend_signal": 0, "fair_value": 197.861949, "relative_strength": -18.360708, "rate_of_change": 0.09675688976106836, "market_dynamics": -1.105314, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.465104, "high": 156.361684, "low": 142.465104, "close": 151.462891, "volume": 12082791}, "trend_line": 162.285557, "activity_lines": {"activity_5": 147.683814, "activity_10": 151.857337, "activity_20": 155.679951, "activity_30": 159.091383}, "trend_signal": 0, "fair_value": 197.433118, "relative_strength": -15.964927, "rate_of_change": -0.09000949020061608, "market_dynamics": -0.980334, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.762567, "high": 172.55773, "low": 146.36414, "close": 172.257797, "volume": 33579521}, "trend_line": 162.652576, "activity_lines": {"activity_5": 155.761836, "activity_10": 154.836608, "activity_20": 156.889655, "activity_30": 159.734754}, "trend_signal": 0, "fair_value": 197.031886, "relative_strength": -3.416717, "rate_of_change": 0.226156293132111, "market_dynamics": -0.416879, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.957867, "high": 182.655248, "low": 170.058338, "close": 181.055649, "volume": 31181795}, "trend_line": 163.186231, "activity_lines": {"activity_5": 165.526114, "activity_10": 159.311877, "activity_20": 158.940582, "activity_30": 160.922049}, "trend_signal": 0, "fair_value": 196.717159, "relative_strength": 2.096148, "rate_of_change": 0.32809501891933257, "market_dynamics": 0.219231, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.055897, "high": 212.297982, "low": 180.055897, "close": 211.148254, "volume": 46543287}, "trend_line": 164.689649, "activity_lines": {"activity_5": 182.975168, "activity_10": 169.065849, "activity_20": 163.859376, "activity_30": 164.016373}, "trend_signal": 0, "fair_value": 196.609427, "relative_strength": 16.13924, "rate_of_change": 0.9212897379804125, "market_dynamics": 0.971127, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.348691, "high": 212.148009, "low": 202.750328, "close": 204.149979, "volume": 14955386}, "trend_line": 166.059313, "activity_lines": {"activity_5": 193.632556, "activity_10": 176.618543, "activity_20": 167.902195, "activity_30": 166.562201}, "trend_signal": 1, "fair_value": 196.451068, "relative_strength": 12.714748, "rate_of_change": 0.8316636827612646, "market_dynamics": 1.444721, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.150705, "high": 209.148758, "low": 201.150705, "close": 205.349686, "volume": 7324447}, "trend_line": 167.462303, "activity_lines": {"activity_5": 200.744147, "activity_10": 183.56775, "activity_20": 171.879792, "activity_30": 169.097063}, "trend_signal": 1, "fair_value": 196.225449, "relative_strength": 12.56022, "rate_of_change": 0.8448728196292058, "market_dynamics": 1.436635, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.349187, "high": 207.749098, "low": 191.053193, "close": 198.051483, "volume": 25082903}, "trend_line": 168.682004, "activity_lines": {"activity_5": 201.83055, "activity_10": 188.412019, "activity_20": 174.964751, "activity_30": 171.070559}, "trend_signal": 1, "fair_value": 195.872328, "relative_strength": 6.819949, "rate_of_change": 0.7283436201161134, "market_dynamics": 1.341884, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.452358, "high": 202.750328, "low": 185.954432, "close": 192.252899, "volume": 25761549}, "trend_line": 169.608444, "activity_lines": {"activity_5": 199.264513, "activity_10": 191.393107, "activity_20": 177.331314, "activity_30": 172.591262}, "trend_signal": 1, "fair_value": 195.43335, "relative_strength": 2.755754, "rate_of_change": 0.5492227849035901, "market_dynamics": 1.162205, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.353348, "high": 203.350157, "low": 188.253866, "close": 191.453079, "volume": 23976510}, "trend_line": 170.211629, "activity_lines": {"activity_5": 195.685386, "activity_10": 193.385344, "activity_20": 179.438416, "activity_30": 174.000593}, "trend_signal": 1, "fair_value": 194.993088, "relative_strength": 3.420964, "rate_of_change": 0.3556338268158373, "market_dynamics": 1.036819, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.653286, "high": 192.2529, "low": 178.783326, "close": 183.082932, "volume": 10614257}, "trend_line": 170.09925, "activity_lines": {"activity_5": 190.629222, "activity_10": 192.997765, "activity_20": 180.562215, "activity_30": 174.831}, "trend_signal": 1, "fair_value": 194.408204, "relative_strength": -1.545191, "rate_of_change": -0.06602310350955856, "market_dynamics": 0.839088, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.083107, "high": 191.282162, "low": 181.083107, "close": 186.382599, "volume": 13999718}, "trend_line": 170.543416, "activity_lines": {"activity_5": 188.077416, "activity_10": 192.517062, "activity_20": 181.868741, "activity_30": 175.881538}, "trend_signal": 1, "fair_value": 193.899565, "relative_strength": -0.926427, "rate_of_change": 0.26112166867284575, "market_dynamics": 0.644177, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.582324, "high": 190.78221, "low": 183.682856, "close": 187.982468, "volume": 27733658}, "trend_line": 171.044244, "activity_lines": {"activity_5": 187.323373, "activity_10": 191.69234, "activity_20": 183.181821, "activity_30": 177.006638}, "trend_signal": 1, "fair_value": 193.394134, "relative_strength": -0.546734, "rate_of_change": 0.2936659835639649, "market_dynamics": 0.555179, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.58242, "high": 210.380367, "low": 187.282539, "close": 200.981247, "volume": 17805492}, "trend_line": 171.695101, "activity_lines": {"activity_5": 191.573523, "activity_10": 192.94513, "activity_20": 185.630865, "activity_30": 178.938058}, "trend_signal": 1, "fair_value": 193.039294, "relative_strength": 4.081717, "rate_of_change": 0.38051967419611155, "market_dynamics": 0.511315, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.781274, "high": 207.980596, "low": 196.58166, "close": 205.580826, "volume": 14800787}, "trend_line": 172.975827, "activity_lines": {"activity_5": 196.774977, "activity_10": 194.671924, "activity_20": 188.372616, "activity_30": 181.124234}, "trend_signal": 1, "fair_value": 192.706892, "relative_strength": 4.28781, "rate_of_change": 0.7459304269840615, "market_dynamics": 0.614874, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.981621, "high": 196.681656, "low": 184.482786, "close": 187.682495, "volume": 30560729}, "trend_line": 173.68327, "activity_lines": {"activity_5": 195.06847, "activity_10": 193.245701, "activity_20": 189.193003, "activity_30": 182.073051}, "trend_signal": 1, "fair_value": 192.259115, "relative_strength": 1.021888, "rate_of_change": 0.4089837362072468, "market_dynamics": 0.543261, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.48279, "high": 187.382511, "low": 177.783414, "close": 178.083389, "volume": 20695950}, "trend_line": 174.157388, "activity_lines": {"activity_5": 189.855624, "activity_10": 190.373595, "activity_20": 188.96242, "activity_30": 182.35693}, "trend_signal": 1, "fair_value": 191.895867, "relative_strength": -3.829173, "rate_of_change": 0.2729785085230168, "market_dynamics": 0.215166, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.183467, "high": 179.883212, "low": 167.384373, "close": 171.683975, "volume": 15141855}, "trend_line": 174.44152, "activity_lines": {"activity_5": 183.062921, "activity_10": 186.83371, "activity_20": 188.048449, "activity_30": 182.197355}, "trend_signal": 1, "fair_value": 191.488394, "relative_strength": -4.071683, "rate_of_change": 0.1631466820115605, "market_dynamics": -0.202854, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.684351, "high": 181.28309, "low": 165.821534, "close": 172.683884, "volume": 16307664}, "trend_line": 175.072238, "activity_lines": {"activity_5": 177.690087, "activity_10": 183.955036, "activity_20": 187.143414, "activity_30": 182.083959}, "trend_signal": 1, "fair_value": 191.018785, "relative_strength": -3.95004, "rate_of_change": 0.3615641505531491, "market_dynamics": -0.622271, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.784165, "high": 185.882648, "low": 169.584187, "close": 182.482971, "volume": 11169240}, "trend_line": 176.076249, "activity_lines": {"activity_5": 177.470106, "activity_10": 183.213815, "activity_20": 187.043912, "activity_30": 182.562071}, "trend_signal": 1, "fair_value": 190.554975, "relative_strength": -3.031643, "rate_of_change": 0.5734838438519254, "market_dynamics": -0.879977, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.28309, "high": 196.065701, "low": 179.783229, "close": 190.282257, "volume": 10576460}, "trend_line": 177.236927, "activity_lines": {"activity_5": 181.389744, "activity_10": 184.053738, "activity_20": 187.505208, "activity_30": 183.478587}, "trend_signal": 1, "fair_value": 190.160379, "relative_strength": -0.510813, "rate_of_change": 0.6591905532926355, "market_dynamics": -0.891183, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.982457, "high": 199.781358, "low": 184.982737, "close": 198.98143, "volume": 22980817}, "trend_line": 178.67758, "activity_lines": {"activity_5": 188.035789, "activity_10": 186.344432, "activity_20": 188.579198, "activity_30": 184.881458}, "trend_signal": 1, "fair_value": 189.80361, "relative_strength": 3.21815, "rate_of_change": 0.8128402045697832, "market_dynamics": -0.611722, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.981345, "high": 199.981345, "low": 172.783877, "close": 177.883392, "volume": 24373271}, "trend_line": 179.055053, "activity_lines": {"activity_5": 186.255952, "activity_10": 184.57005, "activity_20": 187.417572, "activity_30": 184.83022}, "trend_signal": 1, "fair_value": 189.292379, "relative_strength": -5.208839, "rate_of_change": 0.21125929733320803, "market_dynamics": -0.444329, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.583816, "high": 179.783234, "low": 154.485585, "close": 155.185516, "volume": 10403384}, "trend_line": 178.545962, "activity_lines": {"activity_5": 176.496862, "activity_10": 178.852401, "activity_20": 184.067455, "activity_30": 183.29025}, "trend_signal": 0, "fair_value": 188.634367, "relative_strength": -16.903961, "rate_of_change": -0.2843209345228497, "market_dynamics": -0.526522, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.485587, "high": 163.384758, "low": 145.581419, "close": 161.184967, "volume": 20221257}, "trend_line": 178.583435, "activity_lines": {"activity_5": 169.904146, "activity_10": 175.058211, "activity_20": 181.411905, "activity_30": 182.170186}, "trend_signal": 0, "fair_value": 188.010969, "relative_strength": -12.298368, "rate_of_change": 0.020987873139357606, "market_dynamics": -0.574936, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.38512, "high": 163.384747, "low": 151.285883, "close": 154.985535, "volume": 12569746}, "trend_line": 178.450918, "activity_lines": {"activity_5": 162.66482, "activity_10": 170.944048, "activity_20": 178.403854, "activity_30": 180.647741}, "trend_signal": 0, "fair_value": 187.328613, "relative_strength": -15.013632, "rate_of_change": -0.07420453078417218, "market_dynamics": -0.934929, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.685471, "high": 166.884426, "low": 151.935821, "close": 164.184677, "volume": 55955348}, "trend_line": 178.505068, "activity_lines": {"activity_5": 160.84499, "activity_10": 169.096948, "activity_20": 176.506028, "activity_30": 179.727338}, "trend_signal": 0, "fair_value": 186.696257, "relative_strength": -11.981651, "rate_of_change": 0.030344478250312397, "market_dynamics": -0.955348, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.484567, "high": 174.083772, "low": 165.484567, "close": 168.100006, "volume": 24206915}, "trend_line": 178.989656, "activity_lines": {"activity_5": 162.650053, "activity_10": 168.214429, "activity_20": 175.177114, "activity_30": 179.056044}, "trend_signal": 0, "fair_value": 186.030063, "relative_strength": -9.150121, "rate_of_change": 0.2714701635249943, "market_dynamics": -0.827509, "expectation": {"probability": 50.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1cf4d1-35f3-4d72-b6a4-2047e2e74342/", "share_image": "https://sharemaestro.com/terminal/5e1cf4d1-35f3-4d72-b6a4-2047e2e74342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}