{"ticker": {"uuid": "5e1db1d6-8ef7-4088-93b4-a192c0499716", "symbol": "MAG5", "name": "Leverage Shares 5x Long Magnificent 7 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAG5 rose 97.70%, moving from 1,525.00 to 3,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 31.62 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,015.00"}, {"label": "12-Week Change", "value": "97.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.62"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2820.0, "high": 3069.199951, "low": 2760.0, "close": 3015.0, "volume": 56590}, "trend_line": 2233.666667, "activity_lines": {"activity_5": 2887.0, "activity_10": 2563.636364, "activity_20": 2177.071429, "activity_30": 2180.935484}, "trend_signal": 0, "fair_value": 2134.857705, "relative_strength": 31.61753, "rate_of_change": -0.34946834708900465, "market_dynamics": 0.884046, "expectation": {"probability": 52.9004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1505.5, "high": 1596.5, "low": 1438.235962, "close": 1598.0, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1573.0, "high": 1598.5, "low": 1175.0, "close": 1122.0, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1033.0, "high": 1412.098022, "low": 867.75, "close": 1245.75, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1258.0, "high": 1288.0, "low": 1110.0, "close": 1337.5, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1461.5, "high": 1461.5, "low": 1269.537964, "close": 1366.0, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 1317.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1333.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1363.5, "high": 1533.5, "low": 1363.5, "close": 1514.5, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 1377.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1536.5, "high": 1731.5, "low": 1477.218994, "close": 1666.5, "volume": 8716}, "trend_line": null, "activity_lines": {"activity_5": 1493.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1666.5, "high": 1825.5, "low": 1502.0, "close": 1512.0, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 1522.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1679.0, "high": 2008.0, "low": 1651.5, "close": 1939.25, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 1675.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1945.0, "high": 2862.0, "low": 1884.0, "close": 2314.25, "volume": 20777}, "trend_line": null, "activity_lines": {"activity_5": 1914.116667, "activity_10": 1694.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2367.5, "high": 2623.0, "low": 2206.5, "close": 2324.25, "volume": 22631}, "trend_line": null, "activity_lines": {"activity_5": 2092.433333, "activity_10": 1833.277273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2285.5, "high": 2748.0, "low": 2061.5, "close": 2634.0, "volume": 17531}, "trend_line": null, "activity_lines": {"activity_5": 2320.016667, "activity_10": 2015.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1714.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2464.0, "high": 3407.0, "low": 2423.5, "close": 3407.0, "volume": 31286}, "trend_line": null, "activity_lines": {"activity_5": 2740.766667, "activity_10": 2309.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3462.0, "high": 3971.0, "low": 2860.0, "close": 3150.5, "volume": 83325}, "trend_line": null, "activity_lines": {"activity_5": 2949.683333, "activity_10": 2518.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1937.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3256.0, "high": 3383.0, "low": 2391.5, "close": 2399.0, "volume": 91833}, "trend_line": null, "activity_lines": {"activity_5": 2827.35, "activity_10": 2558.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2455.0, "high": 2760.0, "low": 1587.5, "close": 1758.5, "volume": 71840}, "trend_line": null, "activity_lines": {"activity_5": 2485.866667, "activity_10": 2462.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1870.5, "high": 2418.5, "low": 1389.5, "close": 1511.75, "volume": 64754}, "trend_line": null, "activity_lines": {"activity_5": 2099.85, "activity_10": 2316.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.455882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1156.0, "high": 1549.0, "low": 767.5, "close": 1353.25, "volume": 127654}, "trend_line": null, "activity_lines": {"activity_5": 1735.816667, "activity_10": 2145.704545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1897.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1454.0, "high": 1899.5, "low": 1321.0, "close": 1825.0, "volume": 51632}, "trend_line": null, "activity_lines": {"activity_5": 1665.95, "activity_10": 2063.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1850.5, "high": 2137.0, "low": 1778.0, "close": 1877.0, "volume": 55734}, "trend_line": null, "activity_lines": {"activity_5": 1701.783333, "activity_10": 1992.081818, "activity_20": 2024.621429, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1776.0, "high": 1849.0, "low": 1548.0, "close": 1617.0, "volume": 30313}, "trend_line": null, "activity_lines": {"activity_5": 1685.75, "activity_10": 1881.713636, "activity_20": 1998.354762, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1695.0, "high": 1764.0, "low": 1268.5, "close": 1275.25, "volume": 57469}, "trend_line": null, "activity_lines": {"activity_5": 1565.233333, "activity_10": 1722.068182, "activity_20": 1939.45, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.5, "high": 1767.0, "low": 1238.0, "close": 1722.5, "volume": 55771}, "trend_line": null, "activity_lines": {"activity_5": 1609.566667, "activity_10": 1668.445455, "activity_20": 1922.410714, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.554348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1681.0, "high": 1951.0, "low": 1511.0, "close": 1836.75, "volume": 20661}, "trend_line": null, "activity_lines": {"activity_5": 1667.366667, "activity_10": 1666.222727, "activity_20": 1913.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.145833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1876.5, "high": 2238.0, "low": 1834.5, "close": 2005.25, "volume": 33513}, "trend_line": null, "activity_lines": {"activity_5": 1780.55, "activity_10": 1718.522727, "activity_20": 1919.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2003.5, "high": 2202.5, "low": 1783.0, "close": 1974.0, "volume": 28006}, "trend_line": null, "activity_lines": {"activity_5": 1874.766667, "activity_10": 1772.3, "activity_20": 1918.445238, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.182692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2045.0, "high": 2243.0, "low": 1881.0, "close": 1942.0, "volume": 17702}, "trend_line": null, "activity_lines": {"activity_5": 1934.516667, "activity_10": 1816.340909, "activity_20": 1912.430952, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.324074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1939.5, "high": 2115.0, "low": 1864.5, "close": 2048.5, "volume": 20604}, "trend_line": null, "activity_lines": {"activity_5": 1985.316667, "activity_10": 1871.922727, "activity_20": 1915.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.044643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2026.0, "high": 2484.0, "low": 1961.5, "close": 2462.25, "volume": 25724}, "trend_line": null, "activity_lines": {"activity_5": 2152.3, "activity_10": 1990.090909, "activity_20": 1954.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.568966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245093, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2476.5, "high": 2662.0, "low": 2072.0, "close": 2135.75, "volume": 42988}, "trend_line": 1895.841667, "activity_lines": {"activity_5": 2168.75, "activity_10": 2037.309091, "activity_20": 1960.995238, "activity_30": 1973.349462}, "trend_signal": 1, "fair_value": 1895.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2146.0, "high": 3064.0, "low": 1955.0, "close": 2959.5, "volume": 56404}, "trend_line": 1941.225, "activity_lines": {"activity_5": 2451.083333, "activity_10": 2229.595455, "activity_20": 2046.378571, "activity_30": 2041.972581}, "trend_signal": 1, "fair_value": 1930.153226, "relative_strength": null, "rate_of_change": 2.393835613488497, "market_dynamics": 0.458026, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3063.0, "high": 3243.0, "low": 2665.0, "close": 2718.5, "volume": 46129}, "trend_line": 1994.441667, "activity_lines": {"activity_5": 2587.383333, "activity_10": 2353.654545, "activity_20": 2105.784524, "activity_30": 2092.119355}, "trend_signal": 1, "fair_value": 1954.789063, "relative_strength": null, "rate_of_change": 2.7413961287331525, "market_dynamics": 0.889628, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2829.0, "high": 3055.0, "low": 2566.0, "close": 2767.0, "volume": 23284}, "trend_line": 2045.15, "activity_lines": {"activity_5": 2688.083333, "activity_10": 2460.290909, "activity_20": 2169.407143, "activity_30": 2141.961828}, "trend_signal": 1, "fair_value": 1979.401515, "relative_strength": null, "rate_of_change": 2.542482632559242, "market_dynamics": 0.972363, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2864.0, "high": 2933.0, "low": 2593.0, "close": 2852.5, "volume": 11914}, "trend_line": 2095.65, "activity_lines": {"activity_5": 2769.383333, "activity_10": 2563.481818, "activity_20": 2244.220238, "activity_30": 2194.048925}, "trend_signal": 1, "fair_value": 2005.080882, "relative_strength": null, "rate_of_change": 2.4692565337505803, "market_dynamics": 0.989485, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2907.0, "high": 3815.0, "low": 2891.0, "close": 3813.0, "volume": 22027}, "trend_line": 2177.216667, "activity_lines": {"activity_5": 3144.833333, "activity_10": 2822.840909, "activity_20": 2411.928571, "activity_30": 2304.845699}, "trend_signal": 1, "fair_value": 2056.735714, "relative_strength": null, "rate_of_change": 3.8921893923126496, "market_dynamics": 0.96544, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3907.0, "high": 4760.0, "low": 3700.0, "close": 4373.0, "volume": 60828}, "trend_line": 2272.5, "activity_lines": {"activity_5": 3595.133333, "activity_10": 3151.15, "activity_20": 2626.236905, "activity_30": 2446.50914}, "trend_signal": 1, "fair_value": 2121.076389, "relative_strength": null, "rate_of_change": 4.376382674457997, "market_dynamics": 1.110079, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4610.0, "high": 5239.0, "low": 3496.0, "close": 4299.0, "volume": 76267}, "trend_line": 2360.25, "activity_lines": {"activity_5": 3926.533333, "activity_10": 3422.386364, "activity_20": 2821.047619, "activity_30": 2577.251075}, "trend_signal": 1, "fair_value": 2179.939189, "relative_strength": null, "rate_of_change": 3.8613861386138613, "market_dynamics": 1.360606, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4354.0, "high": 4751.0, "low": 3937.0, "close": 4204.5, "volume": 23855}, "trend_line": 2450.0, "activity_lines": {"activity_5": 4121.066667, "activity_10": 3633.586364, "activity_20": 2993.585714, "activity_30": 2696.234946}, "trend_signal": 1, "fair_value": 2233.217105, "relative_strength": null, "rate_of_change": 3.8025632877873106, "market_dynamics": 1.513029, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4097.0, "high": 4149.0, "low": 3399.0, "close": 3758.0, "volume": 22149}, "trend_line": 2510.625, "activity_lines": {"activity_5": 4070.933333, "activity_10": 3724.404545, "activity_20": 3110.022619, "activity_30": 2780.622043}, "trend_signal": 1, "fair_value": 2272.314103, "relative_strength": null, "rate_of_change": 2.4744897959183674, "market_dynamics": 1.40771, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4015.0, "high": 4385.0, "low": 3270.0, "close": 3436.5, "volume": 34388}, "trend_line": 2548.033333, "activity_lines": {"activity_5": 3853.266667, "activity_10": 3733.209091, "activity_20": 3186.635714, "activity_30": 2840.355914}, "trend_signal": 1, "fair_value": 2301.41875, "relative_strength": null, "rate_of_change": 1.4900008165297427, "market_dynamics": 1.117292, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3371.0, "high": 4099.0, "low": 3149.0, "close": 3961.0, "volume": 33509}, "trend_line": 2602.591667, "activity_lines": {"activity_5": 3835.533333, "activity_10": 3813.727273, "activity_20": 3305.775, "activity_30": 2931.515054}, "trend_signal": 1, "fair_value": 2341.896341, "relative_strength": null, "rate_of_change": 2.141193888376824, "market_dynamics": 0.875199, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3968.0, "high": 4240.0, "low": 3590.0, "close": 4075.0, "volume": 36348}, "trend_line": 2650.625, "activity_lines": {"activity_5": 3883.266667, "activity_10": 3896.763636, "activity_20": 3424.609524, "activity_30": 3026.50914}, "trend_signal": 1, "fair_value": 2383.160714, "relative_strength": null, "rate_of_change": 1.8455962035476638, "market_dynamics": 0.75315, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3283.0, "high": 4144.0, "low": 2668.0, "close": 4055.5, "volume": 62964}, "trend_line": 2672.241667, "activity_lines": {"activity_5": 3939.433333, "activity_10": 3951.590909, "activity_20": 3528.254762, "activity_30": 3117.146237}, "trend_signal": 1, "fair_value": 2422.052326, "relative_strength": null, "rate_of_change": 0.815530940815837, "market_dynamics": 0.774578, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3347.0, "high": 3650.0, "low": 3161.0, "close": 3207.5, "volume": 77279}, "trend_line": 2674.141667, "activity_lines": {"activity_5": 3722.866667, "activity_10": 3828.809091, "activity_20": 3540.028571, "activity_30": 3151.679032}, "trend_signal": 1, "fair_value": 2439.903409, "relative_strength": null, "rate_of_change": 0.07110135372348758, "market_dynamics": 0.654372, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3150.0, "high": 3435.0, "low": 2871.0, "close": 3278.0, "volume": 57178}, "trend_line": 2703.441667, "activity_lines": {"activity_5": 3566.5, "activity_10": 3712.390909, "activity_20": 3551.989286, "activity_30": 3190.637634}, "trend_signal": 1, "fair_value": 2458.527778, "relative_strength": null, "rate_of_change": 1.0956786755755743, "market_dynamics": 0.379853, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3344.0, "high": 3460.0, "low": 2987.0, "close": 3001.0, "volume": 30844}, "trend_line": 2744.858333, "activity_lines": {"activity_5": 3328.366667, "activity_10": 3555.336364, "activity_20": 3531.508333, "activity_30": 3209.834946}, "trend_signal": 1, "fair_value": 2470.320652, "relative_strength": null, "rate_of_change": 1.531997768087965, "market_dynamics": -0.014987, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2806.0, "high": 2899.0, "low": 1742.0, "close": 1912.0, "volume": 95745}, "trend_line": 2758.2, "activity_lines": {"activity_5": 2791.233333, "activity_10": 3225.227273, "activity_20": 3402.422619, "activity_30": 3156.102151}, "trend_signal": 1, "fair_value": 2458.441489, "relative_strength": null, "rate_of_change": 0.48606031282561235, "market_dynamics": -0.429716, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2100.0, "high": 2165.5, "low": 1379.5, "close": 1384.5, "volume": 108760}, "trend_line": 2759.241667, "activity_lines": {"activity_5": 2222.466667, "activity_10": 2842.609091, "activity_20": 3223.241667, "activity_30": 3067.476344}, "trend_signal": 0, "fair_value": 2436.067708, "relative_strength": null, "rate_of_change": 0.03776618809368289, "market_dynamics": -0.663755, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1435.0, "high": 1471.5, "low": 1063.0, "close": 1206.75, "volume": 156193}, "trend_line": 2738.633333, "activity_lines": {"activity_5": 1772.516667, "activity_10": 2478.945455, "activity_20": 3030.294048, "activity_30": 2967.315591}, "trend_signal": 0, "fair_value": 2410.979592, "relative_strength": null, "rate_of_change": -0.7468839807136604, "market_dynamics": -0.811059, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1211.0, "high": 1261.5, "low": 968.0, "close": 1127.25, "volume": 63083}, "trend_line": 2713.641667, "activity_lines": {"activity_5": 1429.45, "activity_10": 2147.213636, "activity_20": 2835.753571, "activity_30": 2863.355376}, "trend_signal": 0, "fair_value": 2385.305, "relative_strength": null, "rate_of_change": -0.9125597683653239, "market_dynamics": -0.941126, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1266.5, "high": 1511.5, "low": 1019.0, "close": 1033.5, "volume": 310427}, "trend_line": 2694.191667, "activity_lines": {"activity_5": 1198.516667, "activity_10": 1840.422727, "activity_20": 2637.086905, "activity_30": 2754.95914}, "trend_signal": 0, "fair_value": 2358.79902, "relative_strength": null, "rate_of_change": -0.7167490179903632, "market_dynamics": -0.963708, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.0, "high": 1095.5, "low": 503.5, "close": 599.375, "volume": 469523}, "trend_line": 2671.6625, "activity_lines": {"activity_5": 954.041667, "activity_10": 1507.927273, "activity_20": 2406.246429, "activity_30": 2619.809677}, "trend_signal": 0, "fair_value": 2324.963942, "relative_strength": -73.386429, "rate_of_change": -0.8362124816860753, "market_dynamics": -0.986515, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.5, "high": 771.25, "low": 338.0, "close": 575.0, "volume": 1391167}, "trend_line": 2633.4125, "activity_lines": {"activity_5": 788.95, "activity_10": 1234.193182, "activity_20": 2183.175595, "activity_30": 2484.541129}, "trend_signal": 0, "fair_value": 2291.945755, "relative_strength": -73.948904, "rate_of_change": -1.4316928129956534, "market_dynamics": -0.974541, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 704.0, "high": 730.0, "low": 450.0, "close": 465.0, "volume": 367301}, "trend_line": 2587.6875, "activity_lines": {"activity_5": 641.158333, "activity_10": 1003.740909, "activity_20": 1960.066667, "activity_30": 2344.643548}, "trend_signal": 0, "fair_value": 2258.113426, "relative_strength": -79.603989, "rate_of_change": -1.7363402049621894, "market_dynamics": -0.933183, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.0, "high": 696.0, "low": 402.0, "close": 659.0, "volume": 315130}, "trend_line": 2542.8125, "activity_lines": {"activity_5": 607.483333, "activity_10": 858.425, "activity_20": 1766.802976, "activity_30": 2220.212097}, "trend_signal": 0, "fair_value": 2229.038636, "relative_strength": -71.425116, "rate_of_change": -1.7341738521363188, "market_dynamics": -1.033216, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.0, "high": 816.0, "low": 558.0, "close": 794.0, "volume": 365084}, "trend_line": 2503.479167, "activity_lines": {"activity_5": 650.025, "activity_10": 785.272727, "activity_20": 1601.415476, "activity_30": 2107.385484}, "trend_signal": 0, "fair_value": 2203.412946, "relative_strength": -66.129183, "rate_of_change": -1.5468436229568652, "market_dynamics": -1.088482, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.0, "high": 828.0, "low": 686.0, "close": 784.0, "volume": 195071}, "trend_line": 2464.879167, "activity_lines": {"activity_5": 705.2, "activity_10": 750.429545, "activity_20": 1452.118452, "activity_30": 1996.451344}, "trend_signal": 0, "fair_value": 2178.510965, "relative_strength": -66.225638, "rate_of_change": -1.5418542526261778, "market_dynamics": -1.186767, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.0, "high": 1215.0, "low": 938.0, "close": 1155.0, "volume": 301467}, "trend_line": 2435.095833, "activity_lines": {"activity_5": 871.733333, "activity_10": 803.55, "activity_20": 1354.892857, "activity_30": 1911.943011}, "trend_signal": 0, "fair_value": 2160.864224, "relative_strength": -50.823442, "rate_of_change": -1.2083080744379626, "market_dynamics": -1.023952, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.0, "high": 1180.0, "low": 948.0, "close": 1025.0, "volume": 257668}, "trend_line": 2387.1875, "activity_lines": {"activity_5": 956.266667, "activity_10": 837.206818, "activity_20": 1259.807738, "activity_30": 1820.969086}, "trend_signal": 0, "fair_value": 2141.612288, "relative_strength": -56.268227, "rate_of_change": -1.9674105778817559, "market_dynamics": -0.824679, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.0, "high": 1340.0, "low": 1080.0, "close": 1157.5, "volume": 185590}, "trend_line": 2354.579167, "activity_lines": {"activity_5": 1047.633333, "activity_10": 898.259091, "activity_20": 1190.355952, "activity_30": 1741.634409}, "trend_signal": 0, "fair_value": 2125.210417, "relative_strength": -50.742492, "rate_of_change": -1.3659728446131747, "market_dynamics": -0.580121, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1085.0, "high": 1220.0, "low": 1060.0, "close": 1152.5, "volume": 188384}, "trend_line": 2294.345833, "activity_lines": {"activity_5": 1104.1, "activity_10": 957.852273, "activity_20": 1131.280357, "activity_30": 1664.080914}, "trend_signal": 0, "fair_value": 2109.264344, "relative_strength": -50.949759, "rate_of_change": -2.558135859018242, "market_dynamics": -0.242582, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1155.0, "high": 1355.0, "low": 1100.0, "close": 1200.0, "volume": 240410}, "trend_line": 2243.729167, "activity_lines": {"activity_5": 1152.5, "activity_10": 1023.918182, "activity_20": 1090.102381, "activity_30": 1593.477957}, "trend_signal": 0, "fair_value": 2094.59879, "relative_strength": -48.447758, "rate_of_change": -2.2061480563205005, "market_dynamics": -0.034269, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.0, "high": 1280.0, "low": 1135.0, "close": 1162.5, "volume": 144851}, "trend_line": 2190.245833, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1072.245455, "activity_20": 1059.043452, "activity_30": 1523.721237}, "trend_signal": 0, "fair_value": 2079.803571, "relative_strength": -49.069426, "rate_of_change": -2.3836804720736606, "market_dynamics": 0.151018, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1145.0, "high": 1450.0, "low": 1125.0, "close": 1412.5, "volume": 227003}, "trend_line": 2142.245833, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1155.345455, "activity_20": 1065.570238, "activity_30": 1473.544086}, "trend_signal": 0, "fair_value": 2069.376953, "relative_strength": -37.53828, "rate_of_change": -2.191534816630787, "market_dynamics": 0.315237, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1490.0, "high": 1505.0, "low": 1270.0, "close": 1402.5, "volume": 152778}, "trend_line": 2061.895833, "activity_lines": {"activity_5": 1313.5, "activity_10": 1219.4, "activity_20": 1079.692262, "activity_30": 1425.818548}, "trend_signal": 0, "fair_value": 2059.117308, "relative_strength": -36.939696, "rate_of_change": -3.750736669072093, "market_dynamics": 0.400763, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1390.0, "high": 1510.0, "low": 1325.0, "close": 1495.0, "volume": 168652}, "trend_line": 1965.9625, "activity_lines": {"activity_5": 1389.833333, "activity_10": 1286.754545, "activity_20": 1111.554762, "activity_30": 1389.244624}, "trend_signal": 0, "fair_value": 2050.570076, "relative_strength": -32.565567, "rate_of_change": -4.652676021000521, "market_dynamics": 0.464943, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1485.0, "high": 1650.0, "low": 1450.0, "close": 1615.0, "volume": 97408}, "trend_line": 1876.495833, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1363.181818, "activity_20": 1162.017262, "activity_30": 1366.601882}, "trend_signal": 0, "fair_value": 2044.06903, "relative_strength": -26.91665, "rate_of_change": -4.550781970663232, "market_dynamics": 0.513227, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1680.0, "high": 1735.0, "low": 1540.485962, "close": 1735.0, "volume": 121780}, "trend_line": 1794.179167, "activity_lines": {"activity_5": 1589.166667, "activity_10": 1446.318182, "activity_20": 1225.322619, "activity_30": 1357.473118}, "trend_signal": 0, "fair_value": 2039.523897, "relative_strength": -22.456456, "rate_of_change": -4.386722557672738, "market_dynamics": 0.536726, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1760.0, "high": 2100.0, "low": 1575.0, "close": 1605.0, "volume": 185144}, "trend_line": 1722.4125, "activity_lines": {"activity_5": 1613.5, "activity_10": 1495.272727, "activity_20": 1274.577976, "activity_30": 1345.268011}, "trend_signal": 0, "fair_value": 2033.226449, "relative_strength": -27.812719, "rate_of_change": -3.9999721499385856, "market_dynamics": 0.604783, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1630.0, "high": 2066.611084, "low": 1600.0, "close": 1982.5, "volume": 178934}, "trend_line": 1673.945833, "activity_lines": {"activity_5": 1750.833333, "activity_10": 1602.318182, "activity_20": 1357.889286, "activity_30": 1362.047849}, "trend_signal": 0, "fair_value": 2032.501786, "relative_strength": -11.46286, "rate_of_change": -2.813882679091096, "market_dynamics": 0.730152, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2010.0, "high": 2140.0, "low": 1809.456055, "close": 2055.0, "volume": 118180}, "trend_line": 1610.4125, "activity_lines": {"activity_5": 1873.666667, "activity_10": 1707.545455, "activity_20": 1444.032738, "activity_30": 1386.631989}, "trend_signal": 0, "fair_value": 2032.818662, "relative_strength": -8.696578, "rate_of_change": -3.7954234687592834, "market_dynamics": 0.876429, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1980.0, "high": 2077.98291, "low": 1600.0, "close": 1875.0, "volume": 153472}, "trend_line": 1537.079167, "activity_lines": {"activity_5": 1899.166667, "activity_10": 1763.636364, "activity_20": 1508.169048, "activity_30": 1403.702151}, "trend_signal": 0, "fair_value": 2030.626736, "relative_strength": -18.170091, "rate_of_change": -4.553698695210066, "market_dynamics": 0.974088, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1970.0, "high": 2040.0, "low": 1803.937012, "close": 1895.0, "volume": 69934}, "trend_line": 1465.0625, "activity_lines": {"activity_5": 1914.0, "activity_10": 1811.090909, "activity_20": 1568.135714, "activity_30": 1426.793817}, "trend_signal": 0, "fair_value": 2028.768836, "relative_strength": -16.176812, "rate_of_change": -4.685293285222185, "market_dynamics": 1.041451, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.0, "high": 2110.0, "low": 1665.0, "close": 2010.0, "volume": 155887}, "trend_line": 1425.145833, "activity_lines": {"activity_5": 1956.5, "activity_10": 1866.136364, "activity_20": 1632.769048, "activity_30": 1461.951075}, "trend_signal": 1, "fair_value": 2028.515203, "relative_strength": -11.722318, "rate_of_change": -2.7245709312742603, "market_dynamics": 1.096175, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2070.0, "high": 2320.0, "low": 1838.417969, "close": 2305.0, "volume": 110349}, "trend_line": 1392.7125, "activity_lines": {"activity_5": 2070.333333, "activity_10": 1963.954545, "activity_20": 1718.140476, "activity_30": 1518.71586}, "trend_signal": 1, "fair_value": 2032.201667, "relative_strength": 0.102789, "rate_of_change": -2.2757904664202844, "market_dynamics": 1.125618, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2410.0, "high": 2750.0, "low": 2138.76001, "close": 2705.0, "volume": 128083}, "trend_line": 1382.845833, "activity_lines": {"activity_5": 2296.0, "activity_10": 2118.090909, "activity_20": 1833.769048, "activity_30": 1603.37957}, "trend_signal": 1, "fair_value": 2041.054276, "relative_strength": 17.681551, "rate_of_change": -0.7084496620802935, "market_dynamics": 1.197306, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2730.0, "high": 2910.0, "low": 2430.0, "close": 2560.0, "volume": 116897}, "trend_line": 1404.445833, "activity_lines": {"activity_5": 2430.0, "activity_10": 2223.863636, "activity_20": 1926.488095, "activity_30": 1679.325}, "trend_signal": 1, "fair_value": 2047.793831, "relative_strength": 10.261169, "rate_of_change": 1.5619962460413985, "market_dynamics": 1.23237, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2720.0, "high": 2930.0, "low": 2510.0, "close": 2690.0, "volume": 65176}, "trend_line": 1447.9625, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2336.090909, "activity_20": 2023.130952, "activity_30": 1762.263978}, "trend_signal": 1, "fair_value": 2056.027244, "relative_strength": 12.948489, "rate_of_change": 3.0984937957375887, "market_dynamics": 1.151221, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2690.0, "high": 2870.0, "low": 2420.0, "close": 2420.0, "volume": 93708}, "trend_line": 1488.404167, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2381.863636, "activity_20": 2086.75, "activity_30": 1824.976075}, "trend_signal": 1, "fair_value": 2060.634494, "relative_strength": 2.131738, "rate_of_change": 2.79300513652804, "market_dynamics": 1.083742, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2470.0, "high": 2698.335938, "low": 2130.0, "close": 2360.0, "volume": 148547}, "trend_line": 1529.495833, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2401.909091, "activity_20": 2138.011905, "activity_30": 1881.208065}, "trend_signal": 1, "fair_value": 2064.376563, "relative_strength": 0.320486, "rate_of_change": 2.7607868152387427, "market_dynamics": 1.010251, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2560.0, "high": 3693.937988, "low": 2404.25293, "close": 3693.937988, "volume": 58226}, "trend_line": 1618.1771, "activity_lines": {"activity_5": 2873.979329, "activity_10": 2657.625089, "activity_20": 2310.589332, "activity_30": 2020.849494}, "trend_signal": 1, "fair_value": 2084.494605, "relative_strength": 51.309757, "rate_of_change": 5.798071827764186, "market_dynamics": 0.970082, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2950.0, "high": 3600.0, "low": 2950.0, "close": 3250.0, "volume": 231190}, "trend_line": 1706.531266, "activity_lines": {"activity_5": 3042.383463, "activity_10": 2802.826216, "activity_20": 2428.784866, "activity_30": 2126.128391}, "trend_signal": 1, "fair_value": 2098.708085, "relative_strength": 31.411452, "rate_of_change": 5.460104830305648, "market_dynamics": 1.062129, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3270.0, "high": 3520.0, "low": 2430.0, "close": 2460.0, "volume": 122146}, "trend_line": 1769.3646, "activity_lines": {"activity_5": 2901.454264, "activity_10": 2779.39098, "activity_20": 2461.980399, "activity_30": 2174.739277}, "trend_signal": 1, "fair_value": 2103.061, "relative_strength": 0.681095, "rate_of_change": 3.6819327750892876, "market_dynamics": 0.943665, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2870.0, "high": 3100.0, "low": 2140.0, "close": 2510.0, "volume": 94739}, "trend_line": 1837.531266, "activity_lines": {"activity_5": 2792.525065, "activity_10": 2754.773926, "activity_20": 2493.759266, "activity_30": 2222.522206}, "trend_signal": 1, "fair_value": 2107.905512, "relative_strength": 3.175965, "rate_of_change": 3.8526070884429275, "market_dynamics": 0.730976, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.0, "high": 2650.0, "low": 1980.0, "close": 2130.0, "volume": 136779}, "trend_line": 1886.5646, "activity_lines": {"activity_5": 2550.929199, "activity_10": 2651.975053, "activity_20": 2484.121466, "activity_30": 2241.391156}, "trend_signal": 1, "fair_value": 2108.165447, "relative_strength": -10.219417, "rate_of_change": 2.6684353571157122, "market_dynamics": 0.398005, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2260.0, "high": 2740.0, "low": 2230.0, "close": 2655.0, "volume": 51660}, "trend_line": 1948.597933, "activity_lines": {"activity_5": 2499.666667, "activity_10": 2647.812544, "activity_20": 2521.01938, "activity_30": 2290.967634}, "trend_signal": 1, "fair_value": 2114.523988, "relative_strength": 10.43499, "rate_of_change": 3.288163734228877, "market_dynamics": -0.038853, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2630.0, "high": 2897.162109, "low": 2540.0, "close": 2790.0, "volume": 37634}, "trend_line": 2015.4646, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2669.104581, "activity_20": 2565.250628, "activity_30": 2345.251638}, "trend_signal": 1, "fair_value": 2122.28808, "relative_strength": 18.258629, "rate_of_change": 3.4315271440863224, "market_dynamics": -0.247875, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2830.0, "high": 2870.0, "low": 2480.0, "close": 2485.0, "volume": 9878}, "trend_line": 2059.797933, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2630.760254, "activity_20": 2574.839018, "activity_30": 2375.544245}, "trend_signal": 1, "fair_value": 2126.409807, "relative_strength": 7.815161, "rate_of_change": 2.199658232647689, "market_dynamics": -0.469939, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.0, "high": 2710.0, "low": 2450.0, "close": 2670.0, "volume": 13069}, "trend_line": 2114.631266, "activity_lines": {"activity_5": 2606.666667, "activity_10": 2629.779563, "activity_20": 2598.475028, "activity_30": 2414.91212}, "trend_signal": 1, "fair_value": 2132.517562, "relative_strength": 15.367574, "rate_of_change": 2.662073406401464, "market_dynamics": -0.561881, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2740.0, "high": 2870.0, "low": 2690.0, "close": 2855.0, "volume": 7891}, "trend_line": 2171.2146, "activity_lines": {"activity_5": 2709.666667, "activity_10": 2657.889782, "activity_20": 2634.658657, "activity_30": 2462.677845}, "trend_signal": 1, "fair_value": 2140.545144, "relative_strength": 26.044497, "rate_of_change": 2.6758014463217497, "market_dynamics": -0.634879, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2740.0, "high": 2820.0, "low": 2460.0, "close": 2480.0, "volume": 20792}, "trend_line": 2215.4646, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2608.818182, "activity_20": 2630.973238, "activity_30": 2482.599483}, "trend_signal": 1, "fair_value": 2144.275417, "relative_strength": 10.528326, "rate_of_change": 2.0380297737496793, "market_dynamics": -0.78763, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2580.0, "high": 2670.0, "low": 2500.0, "close": 2670.0, "volume": 20720}, "trend_line": 2264.4646, "activity_lines": {"activity_5": 2644.0, "activity_10": 2616.363636, "activity_20": 2643.359247, "activity_30": 2511.924348}, "trend_signal": 1, "fair_value": 2149.989815, "relative_strength": 18.502458, "rate_of_change": 2.211725703042152, "market_dynamics": -0.814074, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2560.0, "high": 2710.0, "low": 2380.199951, "close": 2455.0, "volume": 14496}, "trend_line": 2307.547933, "activity_lines": {"activity_5": 2585.0, "activity_10": 2595.363636, "activity_20": 2631.483352, "activity_30": 2524.216954}, "trend_signal": 1, "fair_value": 2153.269494, "relative_strength": 9.927186, "rate_of_change": 1.9025836394174607, "market_dynamics": -0.866255, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2510.0, "low": 2009.599976, "close": 2450.0, "volume": 50053}, "trend_line": 2342.131266, "activity_lines": {"activity_5": 2526.333333, "activity_10": 2573.545455, "activity_20": 2616.4646, "activity_30": 2533.40741}, "trend_signal": 1, "fair_value": 2156.426202, "relative_strength": 13.066333, "rate_of_change": 1.4987048591895942, "market_dynamics": -0.860375, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.0, "high": 2730.0, "low": 2280.0, "close": 2550.0, "volume": 33667}, "trend_line": 2380.381266, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2571.0, "activity_20": 2608.874419, "activity_30": 2546.818296}, "trend_signal": 1, "fair_value": 2160.569084, "relative_strength": 19.097835, "rate_of_change": 1.6331279358788937, "market_dynamics": -0.856029, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2380.0, "high": 2590.0, "low": 1770.199951, "close": 1920.0, "volume": 88519}, "trend_line": 2394.547933, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2446.272727, "activity_20": 2540.117571, "activity_30": 2517.116279}, "trend_signal": 0, "fair_value": 2158.063156, "relative_strength": -10.076241, "rate_of_change": 0.5951427698725622, "market_dynamics": -0.913727, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2030.0, "high": 2129.800049, "low": 1660.0, "close": 1685.0, "volume": 183831}, "trend_line": 2396.881266, "activity_lines": {"activity_5": 2074.0, "activity_10": 2292.181818, "activity_20": 2452.717866, "activity_30": 2471.338993}, "trend_signal": 0, "fair_value": 2153.186216, "relative_strength": -20.062893, "rate_of_change": 0.09744357036431223, "market_dynamics": -0.953767, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1705.0, "high": 1885.0, "low": 1540.0, "close": 1820.0, "volume": 21344}, "trend_line": 2399.7146, "activity_lines": {"activity_5": 1943.333333, "activity_10": 2182.727273, "activity_20": 2382.341971, "activity_30": 2434.120847}, "trend_signal": 0, "fair_value": 2149.786357, "relative_strength": -14.159525, "rate_of_change": 0.11820919292878827, "market_dynamics": -1.143214, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1785.0, "high": 1950.0, "low": 1675.0, "close": 1695.0, "volume": 8912}, "trend_line": 2402.7146, "activity_lines": {"activity_5": 1813.333333, "activity_10": 2062.636364, "activity_20": 2304.204171, "activity_30": 2388.655389}, "trend_signal": 0, "fair_value": 2145.192555, "relative_strength": -21.223276, "rate_of_change": 0.12501486635119027, "market_dynamics": -1.217541, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1805.0, "low": 1500.0, "close": 1742.5, "volume": 314596}, "trend_line": 2394.7146, "activity_lines": {"activity_5": 1749.5, "activity_10": 1968.909091, "activity_20": 2234.042562, "activity_30": 2346.060899}, "trend_signal": 0, "fair_value": 2141.16563, "relative_strength": -14.171024, "rate_of_change": -0.3329567315235859, "market_dynamics": -1.213221, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1460.0, "high": 1800.0, "low": 1460.0, "close": 1525.0, "volume": 104641}, "trend_line": 2377.047933, "activity_lines": {"activity_5": 1667.0, "activity_10": 1855.863636, "activity_20": 2146.107143, "activity_30": 2289.950279}, "trend_signal": 0, "fair_value": 2135.06498, "relative_strength": -24.776156, "rate_of_change": -0.7377358036736387, "market_dynamics": -1.26181, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.0, "high": 1675.0, "low": 1300.0, "close": 1337.5, "volume": 122197}, "trend_line": 2359.131266, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1726.090909, "activity_20": 2050.642857, "activity_30": 2222.882671}, "trend_signal": 0, "fair_value": 2127.245716, "relative_strength": -31.773857, "rate_of_change": -0.753736041720786, "market_dynamics": -1.221038, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1180.0, "high": 1420.0, "low": 1000.0, "close": 1005.0, "volume": 211896}, "trend_line": 2329.4646, "activity_lines": {"activity_5": 1342.0, "activity_10": 1560.090909, "activity_20": 1932.619048, "activity_30": 2135.519363}, "trend_signal": 0, "fair_value": 2116.350126, "relative_strength": -48.89516, "rate_of_change": -1.2575250231964021, "market_dynamics": -1.175492, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.0, "high": 1270.0, "low": 984.0, "close": 1210.0, "volume": 74843}, "trend_line": 2302.797933, "activity_lines": {"activity_5": 1258.333333, "activity_10": 1457.727273, "activity_20": 1841.047619, "activity_30": 2063.295841}, "trend_signal": 0, "fair_value": 2107.635221, "relative_strength": -41.472202, "rate_of_change": -1.1447551939617355, "market_dynamics": -1.254392, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1540.0, "low": 1075.0, "close": 1525.0, "volume": 81536}, "trend_line": 2276.797933, "activity_lines": {"activity_5": 1312.0, "activity_10": 1435.181818, "activity_20": 1785.666667, "activity_30": 2013.115329}, "trend_signal": 0, "fair_value": 2102.086314, "relative_strength": -27.879957, "rate_of_change": -1.1290612878972044, "market_dynamics": -1.175195, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 2220.0, "low": 1420.0, "close": 2230.0, "volume": 98992}, "trend_line": 2260.9646, "activity_lines": {"activity_5": 1615.166667, "activity_10": 1559.454545, "activity_20": 1800.309524, "activity_30": 2010.096107}, "trend_signal": 0, "fair_value": 2103.293047, "relative_strength": 3.275525, "rate_of_change": -0.6954210898785123, "market_dynamics": -0.84235, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2020.0, "close": 2170.0, "volume": 74742}, "trend_line": 2247.9646, "activity_lines": {"activity_5": 1851.333333, "activity_10": 1667.181818, "activity_20": 1811.261905, "activity_30": 2004.227424}, "trend_signal": 0, "fair_value": 2103.916477, "relative_strength": 2.022763, "rate_of_change": -0.5749758311120838, "market_dynamics": -0.517916, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2220.0, "high": 2378.800049, "low": 1995.0, "close": 2360.0, "volume": 65534}, "trend_line": 2236.9646, "activity_lines": {"activity_5": 2095.333333, "activity_10": 1800.636364, "activity_20": 1843.261905, "activity_30": 2011.455514}, "trend_signal": 0, "fair_value": 2106.28762, "relative_strength": 9.724703, "rate_of_change": -0.48933154908222315, "market_dynamics": -0.038133, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2290.0, "high": 2850.0, "low": 2290.0, "close": 2800.0, "volume": 65835}, "trend_line": 2249.631266, "activity_lines": {"activity_5": 2395.666667, "activity_10": 2004.272727, "activity_20": 1917.761905, "activity_30": 2047.780378}, "trend_signal": 0, "fair_value": 2112.651954, "relative_strength": 29.659431, "rate_of_change": 0.5662434711751844, "market_dynamics": 0.416294, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2780.0, "high": 3120.0, "low": 2660.0, "close": 2970.0, "volume": 56329}, "trend_line": 2269.9646, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2218.727273, "activity_20": 2007.833333, "activity_30": 2094.255781}, "trend_signal": 0, "fair_value": 2120.446027, "relative_strength": 36.077007, "rate_of_change": 0.9038518581826968, "market_dynamics": 0.634466, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2780.0, "high": 2900.0, "low": 2540.0, "close": 2840.0, "volume": 34531}, "trend_line": 2241.5, "activity_lines": {"activity_5": 2758.0, "activity_10": 2387.227273, "activity_20": 2084.97619, "activity_30": 2131.032258}, "trend_signal": 0, "fair_value": 2126.928495, "relative_strength": 25.025776, "rate_of_change": -1.253966691815361, "market_dynamics": 0.790107, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2820.0, "high": 3069.199951, "low": 2760.0, "close": 3015.0, "volume": 56590}, "trend_line": 2233.666667, "activity_lines": {"activity_5": 2887.0, "activity_10": 2563.636364, "activity_20": 2177.071429, "activity_30": 2180.935484}, "trend_signal": 0, "fair_value": 2134.857705, "relative_strength": 31.61753, "rate_of_change": -0.34946834708900465, "market_dynamics": 0.884046, "expectation": {"probability": 52.9004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1db1d6-8ef7-4088-93b4-a192c0499716/", "share_image": "https://sharemaestro.com/terminal/5e1db1d6-8ef7-4088-93b4-a192c0499716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}