{"ticker": {"uuid": "5e1e07a0-5494-448f-8b75-ef256730e166", "symbol": "DLF", "name": "DLF Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLF rose 8.82%, moving from 542.75 to 590.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.60"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 607.900024, "low": 586.549988, "close": 590.599976, "volume": 22664506}, "trend_line": 631.634998, "activity_lines": {"activity_5": 586.903329, "activity_10": 583.974541, "activity_20": 580.878567, "activity_30": 599.019244}, "trend_signal": 0, "fair_value": 713.193171, "relative_strength": -10.039529, "rate_of_change": -0.8666105690034617, "market_dynamics": 0.468866, "expectation": {"probability": 48.4033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 481.848931, "high": 488.361712, "low": 470.977903, "close": 475.18924, "volume": 22532666}, "trend_line": 386.711498, "activity_lines": {"activity_5": 469.916964, "activity_10": 449.933107, "activity_20": 415.681665, "activity_30": 399.933122}, "trend_signal": 1, "fair_value": 313.133881, "relative_strength": 20.534469, "rate_of_change": 0.7197460754371364, "market_dynamics": 1.574861, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.00101, "high": 498.2533, "low": 475.629901, "close": 485.766388, "volume": 25220682}, "trend_line": 389.832417, "activity_lines": {"activity_5": 477.722522, "activity_10": 459.620835, "activity_20": 424.663866, "activity_30": 406.32376}, "trend_signal": 1, "fair_value": 315.251587, "relative_strength": 20.775307, "rate_of_change": 0.8070406533399778, "market_dynamics": 1.498897, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.745717, "high": 489.096193, "low": 463.240893, "close": 467.843933, "volume": 16522185}, "trend_line": 392.479973, "activity_lines": {"activity_5": 475.633193, "activity_10": 464.035998, "activity_20": 431.286022, "activity_30": 411.356761}, "trend_signal": 1, "fair_value": 317.299966, "relative_strength": 16.739654, "rate_of_change": 0.6791523445829678, "market_dynamics": 1.354502, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 467.256341, "high": 483.366906, "low": 460.009026, "close": 480.428802, "volume": 10727941}, "trend_line": 395.08509, "activity_lines": {"activity_5": 477.360134, "activity_10": 469.589898, "activity_20": 438.527512, "activity_30": 417.030879}, "trend_signal": 1, "fair_value": 319.448412, "relative_strength": 16.078687, "rate_of_change": 0.6637579441537536, "market_dynamics": 1.22775, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 482.82829, "high": 506.871719, "low": 476.364457, "close": 492.475067, "volume": 20061818}, "trend_line": 398.369237, "activity_lines": {"activity_5": 482.289624, "activity_10": 475.829363, "activity_20": 446.31442, "activity_30": 423.314103}, "trend_signal": 1, "fair_value": 321.695626, "relative_strength": 17.577771, "rate_of_change": 0.8312505541527824, "market_dynamics": 1.271382, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.062666, "high": 495.119314, "low": 475.580943, "close": 482.975189, "volume": 16212785}, "trend_line": 401.617474, "activity_lines": {"activity_5": 483.167792, "activity_10": 478.976695, "activity_20": 452.551593, "activity_30": 428.772552}, "trend_signal": 1, "fair_value": 323.925041, "relative_strength": 13.608053, "rate_of_change": 0.8153834930783116, "market_dynamics": 1.152272, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 483.317967, "high": 498.498171, "low": 481.653022, "close": 490.271454, "volume": 16368835}, "trend_line": 406.305381, "activity_lines": {"activity_5": 485.958984, "activity_10": 482.276269, "activity_20": 458.797626, "activity_30": 434.492163}, "trend_signal": 1, "fair_value": 326.212618, "relative_strength": 13.877173, "rate_of_change": 1.1672567314638294, "market_dynamics": 1.125889, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 492.377108, "high": 511.119075, "low": 468.480515, "close": 508.947449, "volume": 31490368}, "trend_line": 411.0282, "activity_lines": {"activity_5": 494.675171, "activity_10": 487.820278, "activity_20": 466.16778, "activity_30": 441.114232}, "trend_signal": 1, "fair_value": 328.60606, "relative_strength": 18.387808, "rate_of_change": 1.1623816028171223, "market_dynamics": 1.181344, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.28006, "high": 515.018116, "low": 476.027791, "close": 483.332306, "volume": 36602099}, "trend_line": 415.068569, "activity_lines": {"activity_5": 492.112742, "activity_10": 487.856372, "activity_20": 470.307351, "activity_30": 445.779013}, "trend_signal": 1, "fair_value": 330.830992, "relative_strength": 12.770439, "rate_of_change": 0.9829907047740273, "market_dynamics": 0.895836, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 485.602636, "high": 487.774235, "low": 473.806811, "close": 475.781006, "volume": 15539470}, "trend_line": 418.618917, "activity_lines": {"activity_5": 486.839647, "activity_10": 486.24502, "activity_20": 473.176204, "activity_30": 449.695945}, "trend_signal": 1, "fair_value": 333.003825, "relative_strength": 11.14031, "rate_of_change": 0.8553642133283249, "market_dynamics": 0.551978, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.819688, "high": 476.965535, "low": 457.075472, "close": 467.933563, "volume": 14151709}, "trend_line": 422.160686, "activity_lines": {"activity_5": 480.063674, "activity_10": 483.269107, "activity_20": 474.684159, "activity_30": 452.877535}, "trend_signal": 1, "fair_value": 335.007833, "relative_strength": 9.629317, "rate_of_change": 0.8460604277947592, "market_dynamics": 0.185212, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.933586, "high": 484.418088, "low": 466.995849, "close": 469.118103, "volume": 11418273}, "trend_line": 426.177758, "activity_lines": {"activity_5": 474.685323, "activity_10": 480.640486, "activity_20": 475.740197, "activity_30": 455.907045}, "trend_signal": 1, "fair_value": 336.949554, "relative_strength": 9.858306, "rate_of_change": 0.9515504719451741, "market_dynamics": -0.378953, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.881962, "high": 502.926196, "low": 470.351973, "close": 496.756836, "volume": 21747198}, "trend_line": 431.196103, "activity_lines": {"activity_5": 479.930107, "activity_10": 483.339786, "activity_20": 478.980314, "activity_30": 460.460534}, "trend_signal": 1, "fair_value": 339.180502, "relative_strength": 14.966739, "rate_of_change": 1.1775239101051376, "market_dynamics": -0.533012, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 497.990699, "high": 537.42525, "low": 497.49715, "close": 533.032654, "volume": 26912854}, "trend_line": 437.162477, "activity_lines": {"activity_5": 498.079537, "activity_10": 492.109, "activity_20": 485.236551, "activity_30": 467.030634}, "trend_signal": 1, "fair_value": 341.647373, "relative_strength": 20.437129, "rate_of_change": 1.3836799448069295, "market_dynamics": -0.33144, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.957548, "high": 537.326546, "low": 513.389429, "close": 525.530762, "volume": 13314267}, "trend_line": 442.77922, "activity_lines": {"activity_5": 510.41498, "activity_10": 498.5578, "activity_20": 490.133749, "activity_30": 472.731814}, "trend_signal": 1, "fair_value": 344.018238, "relative_strength": 16.123254, "rate_of_change": 1.2848181844298556, "market_dynamics": -0.175114, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.395564, "high": 528.44264, "low": 505.936803, "close": 509.885223, "volume": 8845113}, "trend_line": 448.478387, "activity_lines": {"activity_5": 514.218593, "activity_10": 501.560944, "activity_20": 493.026018, "activity_30": 477.061234}, "trend_signal": 1, "fair_value": 346.350078, "relative_strength": 15.138515, "rate_of_change": 1.2871351550779615, "market_dynamics": -0.050873, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 510.477502, "high": 527.110027, "low": 506.775886, "close": 524.050049, "volume": 13156557}, "trend_line": 454.186149, "activity_lines": {"activity_5": 519.947038, "activity_10": 506.650237, "activity_20": 496.831606, "activity_30": 481.936825}, "trend_signal": 1, "fair_value": 348.74456, "relative_strength": 17.924139, "rate_of_change": 1.2726949983433655, "market_dynamics": 0.018718, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.95139, "high": 543.397186, "low": 509.095517, "close": 541.620422, "volume": 17624483}, "trend_line": 460.812574, "activity_lines": {"activity_5": 527.870144, "activity_10": 514.319987, "activity_20": 501.848209, "activity_30": 487.577746}, "trend_signal": 1, "fair_value": 351.244865, "relative_strength": 21.094936, "rate_of_change": 1.4589667726745192, "market_dynamics": 0.016952, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 539.991721, "high": 569.308463, "low": 529.627197, "close": 561.066223, "volume": 26666904}, "trend_line": 467.264524, "activity_lines": {"activity_5": 539.284277, "activity_10": 524.931284, "activity_20": 508.338426, "activity_30": 494.045723}, "trend_signal": 1, "fair_value": 353.835476, "relative_strength": 23.988473, "rate_of_change": 1.4001245547609582, "market_dynamics": 0.278047, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.697176, "high": 564.521075, "low": 541.02812, "close": 545.075256, "volume": 11841562}, "trend_line": 473.868999, "activity_lines": {"activity_5": 543.499184, "activity_10": 531.221788, "activity_20": 512.863644, "activity_30": 499.06577}, "trend_signal": 1, "fair_value": 356.26943, "relative_strength": 20.9992, "rate_of_change": 1.41343386043148, "market_dynamics": 0.456949, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.976552, "high": 548.480797, "low": 506.874589, "close": 529.232361, "volume": 12475832}, "trend_line": 479.865396, "activity_lines": {"activity_5": 541.130159, "activity_10": 533.37187, "activity_20": 515.566346, "activity_30": 502.6376}, "trend_signal": 1, "fair_value": 358.682279, "relative_strength": 19.876972, "rate_of_change": 1.2654123845734002, "market_dynamics": 0.427697, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.0714, "high": 592.307809, "low": 524.395589, "close": 588.161987, "volume": 41462002}, "trend_line": 486.9708, "activity_lines": {"activity_5": 557.114534, "activity_10": 545.121906, "activity_20": 523.624044, "activity_30": 509.624477}, "trend_signal": 1, "fair_value": 361.413471, "relative_strength": 30.907057, "rate_of_change": 1.4807077274644789, "market_dynamics": 0.686204, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 589.938819, "high": 600.056635, "low": 578.932666, "close": 598.230469, "volume": 18365942}, "trend_line": 493.42429, "activity_lines": {"activity_5": 572.180941, "activity_10": 556.538141, "activity_20": 532.153048, "activity_30": 516.80252}, "trend_signal": 1, "fair_value": 364.105545, "relative_strength": 30.79915, "rate_of_change": 1.3252314101790061, "market_dynamics": 0.799913, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.511402, "high": 625.128861, "low": 596.552317, "close": 623.006653, "volume": 11404162}, "trend_line": 500.935437, "activity_lines": {"activity_5": 591.732072, "activity_10": 570.614161, "activity_20": 542.4208, "activity_30": 525.162672}, "trend_signal": 1, "fair_value": 366.973149, "relative_strength": 32.997692, "rate_of_change": 1.522249137755256, "market_dynamics": 1.072352, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.845672, "high": 632.926946, "low": 615.455269, "close": 621.229797, "volume": 18585527}, "trend_line": 507.729547, "activity_lines": {"activity_5": 606.561556, "activity_10": 582.731226, "activity_20": 551.840385, "activity_30": 532.923599}, "trend_signal": 1, "fair_value": 369.796873, "relative_strength": 31.092303, "rate_of_change": 1.3562845624754727, "market_dynamics": 1.479477, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.935931, "high": 633.469866, "low": 611.26012, "close": 621.131104, "volume": 28700740}, "trend_line": 514.487721, "activity_lines": {"activity_5": 616.281173, "activity_10": 593.090364, "activity_20": 560.637453, "activity_30": 540.239828}, "trend_signal": 1, "fair_value": 372.470818, "relative_strength": 27.079357, "rate_of_change": 1.331057851553386, "market_dynamics": 1.555185, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.755358, "high": 655.334075, "low": 624.635341, "close": 641.514709, "volume": 16259551}, "trend_line": 521.639699, "activity_lines": {"activity_5": 626.668742, "activity_10": 605.13296, "activity_20": 570.717932, "activity_30": 548.435118}, "trend_signal": 1, "fair_value": 375.229011, "relative_strength": 25.925627, "rate_of_change": 1.39011636392387, "market_dynamics": 1.548108, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.005989, "high": 699.852102, "low": 644.870803, "close": 696.199829, "volume": 24669250}, "trend_line": 529.440906, "activity_lines": {"activity_5": 651.727836, "activity_10": 624.982584, "activity_20": 585.286311, "activity_30": 559.697062}, "trend_signal": 1, "fair_value": 378.259773, "relative_strength": 32.36804, "rate_of_change": 1.49551635256198, "market_dynamics": 1.644229, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 693.38666, "high": 709.426981, "low": 661.552774, "close": 706.712463, "volume": 18260994}, "trend_line": 537.390131, "activity_lines": {"activity_5": 673.759851, "activity_10": 643.933061, "activity_20": 599.964215, "activity_30": 571.133936}, "trend_signal": 1, "fair_value": 381.390724, "relative_strength": 33.629934, "rate_of_change": 1.5014376316438147, "market_dynamics": 1.683402, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.266018, "high": 720.581176, "low": 702.221198, "close": 717.027649, "volume": 12073690}, "trend_line": 545.317565, "activity_lines": {"activity_5": 693.649874, "activity_10": 662.110913, "activity_20": 614.560804, "activity_30": 582.723454}, "trend_signal": 1, "fair_value": 384.511986, "relative_strength": 31.895688, "rate_of_change": 1.47517297819523, "market_dynamics": 1.646096, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.81732, "high": 760.065046, "low": 695.360846, "close": 743.235046, "volume": 24867514}, "trend_line": 554.252425, "activity_lines": {"activity_5": 715.889172, "activity_10": 681.927339, "activity_20": 630.504541, "activity_30": 595.492323}, "trend_signal": 1, "fair_value": 387.739668, "relative_strength": 35.393498, "rate_of_change": 1.638469136786392, "market_dynamics": 1.766701, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.687642, "high": 800.930992, "low": 741.606333, "close": 790.220947, "volume": 28429313}, "trend_line": 564.40091, "activity_lines": {"activity_5": 745.650175, "activity_10": 706.395699, "activity_20": 649.612166, "activity_30": 610.716099}, "trend_signal": 1, "fair_value": 391.075764, "relative_strength": 41.07857, "rate_of_change": 1.8310222097810283, "market_dynamics": 1.814998, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 791.652206, "high": 805.224797, "low": 752.908673, "close": 775.414429, "volume": 27191007}, "trend_line": 574.65326, "activity_lines": {"activity_5": 760.561922, "activity_10": 724.498164, "activity_20": 665.780586, "activity_30": 624.329874}, "trend_signal": 1, "fair_value": 394.379142, "relative_strength": 38.532332, "rate_of_change": 1.8165013235007175, "market_dynamics": 1.852556, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.807025, "high": 781.682534, "low": 722.851505, "close": 748.861511, "volume": 35982854}, "trend_line": 583.601017, "activity_lines": {"activity_5": 761.341724, "activity_10": 734.5513, "activity_20": 678.093215, "activity_30": 635.569116}, "trend_signal": 1, "fair_value": 397.598642, "relative_strength": 33.959484, "rate_of_change": 1.557070606368771, "market_dynamics": 1.885262, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.181174, "high": 798.315116, "low": 745.505363, "close": 781.238342, "volume": 33204269}, "trend_line": 593.22646, "activity_lines": {"activity_5": 770.103865, "activity_10": 748.202863, "activity_20": 692.461596, "activity_30": 648.319912}, "trend_signal": 1, "fair_value": 400.71718, "relative_strength": 34.924927, "rate_of_change": 1.649319092944627, "market_dynamics": 1.90864, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 774.772849, "high": 830.050322, "low": 773.094771, "close": 823.634155, "volume": 25276883}, "trend_line": 604.581759, "activity_lines": {"activity_5": 788.717232, "activity_10": 766.653509, "activity_20": 709.650018, "activity_30": 663.184924}, "trend_signal": 1, "fair_value": 404.06757, "relative_strength": 40.873646, "rate_of_change": 1.9141592234439544, "market_dynamics": 1.854408, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 822.252233, "high": 858.08384, "low": 788.74025, "close": 852.161255, "volume": 16009257}, "trend_line": 616.644752, "activity_lines": {"activity_5": 811.479691, "activity_10": 786.609026, "activity_20": 728.061264, "activity_30": 679.157795}, "trend_signal": 1, "fair_value": 407.669829, "relative_strength": 42.134358, "rate_of_change": 1.995262480289288, "market_dynamics": 1.753427, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.148383, "high": 893.32321, "low": 834.442873, "close": 887.6474, "volume": 22516493}, "trend_line": 629.268084, "activity_lines": {"activity_5": 841.941512, "activity_10": 809.186633, "activity_20": 748.289709, "activity_30": 696.641837}, "trend_signal": 1, "fair_value": 411.487805, "relative_strength": 44.802333, "rate_of_change": 2.0470995591964436, "market_dynamics": 1.71744, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 886.413564, "high": 908.080339, "low": 870.274522, "close": 898.160034, "volume": 33370194}, "trend_line": 643.095675, "activity_lines": {"activity_5": 868.425346, "activity_10": 830.194763, "activity_20": 767.87161, "activity_30": 713.989704}, "trend_signal": 1, "fair_value": 415.276626, "relative_strength": 43.672805, "rate_of_change": 2.1974086008150358, "market_dynamics": 1.684631, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.262646, "high": 929.747187, "low": 896.383261, "close": 908.425842, "volume": 12164120}, "trend_line": 657.517169, "activity_lines": {"activity_5": 888.377881, "activity_10": 849.588539, "activity_20": 786.825997, "activity_30": 731.10778}, "trend_signal": 1, "fair_value": 419.190665, "relative_strength": 42.29104, "rate_of_change": 2.2425114272460216, "market_dynamics": 1.594173, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.026498, "high": 921.258103, "low": 798.857977, "close": 813.072205, "volume": 33536853}, "trend_line": 669.021791, "activity_lines": {"activity_5": 868.066703, "activity_10": 848.165322, "activity_20": 794.968846, "activity_30": 741.143589}, "trend_signal": 1, "fair_value": 422.624044, "relative_strength": 28.728847, "rate_of_change": 1.7497067061377436, "market_dynamics": 1.417234, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 815.39186, "high": 858.676173, "low": 794.909625, "close": 854.727783, "volume": 16958799}, "trend_line": 681.875447, "activity_lines": {"activity_5": 862.344849, "activity_10": 853.04608, "activity_20": 805.727273, "activity_30": 753.12462}, "trend_signal": 1, "fair_value": 426.375192, "relative_strength": 33.247674, "rate_of_change": 1.9212611865433247, "market_dynamics": 1.036144, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.740713, "high": 895.297428, "low": 847.077805, "close": 885.426453, "volume": 9791538}, "trend_line": 694.8311, "activity_lines": {"activity_5": 866.684782, "activity_10": 862.335564, "activity_20": 818.140023, "activity_30": 766.256943}, "trend_signal": 1, "fair_value": 430.24515, "relative_strength": 34.865366, "rate_of_change": 1.90000286078639, "market_dynamics": 0.56579, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 892.336134, "high": 955.11551, "low": 872.199312, "close": 894.162231, "volume": 28123054}, "trend_line": 706.868753, "activity_lines": {"activity_5": 874.084705, "activity_10": 871.213151, "activity_20": 830.017152, "activity_30": 779.117016}, "trend_signal": 1, "fair_value": 434.246918, "relative_strength": 33.459217, "rate_of_change": 1.732457427423726, "market_dynamics": 0.279303, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 896.284533, "high": 918.642341, "low": 892.286825, "close": 896.87677, "volume": 11808030}, "trend_line": 719.246953, "activity_lines": {"activity_5": 882.655994, "activity_10": 877.94246, "activity_20": 840.861591, "activity_30": 791.375598}, "trend_signal": 1, "fair_value": 438.433799, "relative_strength": 32.365189, "rate_of_change": 1.751131302305563, "market_dynamics": 0.023146, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.98453, "high": 887.203232, "low": 823.239301, "close": 844.609985, "volume": 15424409}, "trend_line": 730.404445, "activity_lines": {"activity_5": 874.574959, "activity_10": 873.066201, "activity_20": 845.415636, "activity_30": 799.463536}, "trend_signal": 1, "fair_value": 442.350618, "relative_strength": 25.498352, "rate_of_change": 1.5512741421373872, "market_dynamics": -0.211052, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.903851, "high": 899.838073, "low": 843.277383, "close": 896.284546, "volume": 18322029}, "trend_line": 742.812262, "activity_lines": {"activity_5": 881.61626, "activity_10": 877.203937, "activity_20": 853.826883, "activity_30": 810.165478}, "trend_signal": 1, "fair_value": 446.565574, "relative_strength": 30.165442, "rate_of_change": 1.6987597878049636, "market_dynamics": -0.315702, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.220062, "high": 903.194258, "low": 851.667753, "close": 866.86908, "volume": 15988043}, "trend_line": 753.653884, "activity_lines": {"activity_5": 876.081954, "activity_10": 875.191165, "activity_20": 858.223468, "activity_30": 818.169143}, "trend_signal": 1, "fair_value": 450.526061, "relative_strength": 24.379927, "rate_of_change": 1.4595372955757582, "market_dynamics": -0.55898, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 871.11355, "high": 890.361952, "low": 806.853532, "close": 815.194458, "volume": 25095293}, "trend_line": 762.124825, "activity_lines": {"activity_5": 854.559933, "activity_10": 864.160795, "activity_20": 856.885949, "activity_30": 822.139503}, "trend_signal": 1, "fair_value": 454.201096, "relative_strength": 18.195871, "rate_of_change": 1.1239829290125491, "market_dynamics": -0.707644, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 821.0677, "high": 848.410309, "low": 800.14122, "close": 837.799011, "volume": 23104278}, "trend_line": 771.882283, "activity_lines": {"activity_5": 845.83728, "activity_10": 858.748809, "activity_20": 857.184664, "activity_30": 827.021708}, "trend_signal": 1, "fair_value": 457.910565, "relative_strength": 18.385051, "rate_of_change": 1.2802965708406155, "market_dynamics": -0.709945, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.007106, "high": 849.446788, "low": 823.436792, "close": 829.309998, "volume": 13924613}, "trend_line": 781.884871, "activity_lines": {"activity_5": 838.223474, "activity_10": 853.07749, "activity_20": 856.099799, "activity_30": 830.726722}, "trend_signal": 1, "fair_value": 461.454839, "relative_strength": 13.92709, "rate_of_change": 1.2958696190206436, "market_dynamics": -0.914979, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 829.359326, "high": 837.404135, "low": 789.283137, "close": 805.126099, "volume": 27638999}, "trend_line": 789.117008, "activity_lines": {"activity_5": 823.568368, "activity_10": 842.713866, "activity_20": 852.301826, "activity_30": 832.226156}, "trend_signal": 1, "fair_value": 464.77818, "relative_strength": 12.026805, "rate_of_change": 0.9249618797138844, "market_dynamics": -0.978209, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 844.85675, "high": 868.645803, "low": 678.185328, "close": 832.567444, "volume": 39440357}, "trend_line": 796.928241, "activity_lines": {"activity_5": 824.137606, "activity_10": 838.241426, "activity_20": 851.046337, "activity_30": 835.02941}, "trend_signal": 1, "fair_value": 468.196355, "relative_strength": 11.385985, "rate_of_change": 0.9898700599290468, "market_dynamics": -0.944654, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 835.035144, "high": 872.248746, "low": 827.187706, "close": 867.263855, "volume": 17252621}, "trend_line": 805.070148, "activity_lines": {"activity_5": 838.55909, "activity_10": 841.038498, "activity_20": 852.82311, "activity_30": 839.567192}, "trend_signal": 1, "fair_value": 471.93101, "relative_strength": 14.395647, "rate_of_change": 1.0216612464107746, "market_dynamics": -0.97812, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.632869, "high": 876.443866, "low": 839.625172, "close": 845.054199, "volume": 11020873}, "trend_line": 812.530961, "activity_lines": {"activity_5": 842.106063, "activity_10": 840.286511, "activity_20": 851.920858, "activity_30": 842.146808}, "trend_signal": 1, "fair_value": 475.529175, "relative_strength": 10.580706, "rate_of_change": 0.9267283128724367, "market_dynamics": -0.896232, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 838.539361, "high": 838.539361, "low": 801.325709, "close": 814.108704, "volume": 25604483}, "trend_line": 818.963548, "activity_lines": {"activity_5": 834.854191, "activity_10": 834.8503, "activity_20": 847.767531, "activity_30": 842.248598}, "trend_signal": 1, "fair_value": 478.991168, "relative_strength": 3.726625, "rate_of_change": 0.791672848020852, "market_dynamics": -0.922695, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 815.34254, "high": 836.071612, "low": 807.396415, "close": 822.05481, "volume": 12004518}, "trend_line": 824.981551, "activity_lines": {"activity_5": 831.264441, "activity_10": 831.413404, "activity_20": 844.416335, "activity_30": 842.448034}, "trend_signal": 1, "fair_value": 482.401984, "relative_strength": 2.8865, "rate_of_change": 0.7348316069374093, "market_dynamics": -1.099688, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 822.054812, "high": 841.994219, "low": 808.975739, "close": 811.098022, "volume": 11225466}, "trend_line": 828.811491, "activity_lines": {"activity_5": 822.893848, "activity_10": 827.333996, "activity_20": 840.164999, "activity_30": 841.552323}, "trend_signal": 0, "fair_value": 485.554119, "relative_strength": 0.282302, "rate_of_change": 0.46424553317072653, "market_dynamics": -1.227787, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.329638, "high": 840.710963, "low": 797.574812, "close": 805.866455, "volume": 13687956}, "trend_line": 832.116624, "activity_lines": {"activity_5": 814.210693, "activity_10": 823.317413, "activity_20": 835.77994, "activity_30": 840.071998}, "trend_signal": 0, "fair_value": 488.651987, "relative_strength": -0.944156, "rate_of_change": 0.39877982338446544, "market_dynamics": -1.376572, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.533814, "high": 832.764896, "low": 768.159297, "close": 818.994873, "volume": 30321920}, "trend_line": 835.515531, "activity_lines": {"activity_5": 813.996838, "activity_10": 821.857415, "activity_20": 833.0847, "activity_30": 839.225433}, "trend_signal": 0, "fair_value": 491.812351, "relative_strength": -0.968605, "rate_of_change": 0.4084652201348171, "market_dynamics": -1.257798, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.189988, "high": 894.457577, "low": 819.784489, "close": 838.318237, "volume": 26425527}, "trend_line": 838.684971, "activity_lines": {"activity_5": 821.961393, "activity_10": 824.25265, "activity_20": 832.655641, "activity_30": 839.406253}, "trend_signal": 0, "fair_value": 495.064711, "relative_strength": 1.31297, "rate_of_change": 0.37933944761105926, "market_dynamics": -1.061356, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.703143, "high": 846.806127, "low": 794.588071, "close": 824.866638, "volume": 16868782}, "trend_line": 839.839827, "activity_lines": {"activity_5": 823.828113, "activity_10": 824.038353, "activity_20": 830.825259, "activity_30": 838.514747}, "trend_signal": 0, "fair_value": 498.293967, "relative_strength": 0.579046, "rate_of_change": 0.13769842550332229, "market_dynamics": -0.917506, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.994951, "high": 867.653645, "low": 803.324168, "close": 860.605225, "volume": 14033682}, "trend_line": 842.679521, "activity_lines": {"activity_5": 837.420239, "activity_10": 829.963063, "activity_20": 832.540748, "activity_30": 839.85445}, "trend_signal": 0, "fair_value": 501.89837, "relative_strength": 3.553147, "rate_of_change": 0.3381232835960766, "market_dynamics": -0.582428, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.689952, "high": 866.313472, "low": 841.59425, "close": 843.331543, "volume": 9141173}, "trend_line": 845.828522, "activity_lines": {"activity_5": 841.953992, "activity_10": 832.237325, "activity_20": 832.72932, "activity_30": 839.896516}, "trend_signal": 0, "fair_value": 505.362144, "relative_strength": -0.223403, "rate_of_change": 0.37368903854019236, "market_dynamics": -0.556851, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.52162, "high": 854.202059, "low": 812.556652, "close": 838.963501, "volume": 15612222}, "trend_line": 847.752694, "activity_lines": {"activity_5": 842.534058, "activity_10": 834.15253, "activity_20": 832.74394, "activity_30": 839.453612}, "trend_signal": 0, "fair_value": 508.599214, "relative_strength": -2.785622, "rate_of_change": 0.2274896092945892, "market_dynamics": -0.449681, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.82793, "high": 853.010743, "low": 803.67164, "close": 808.337524, "volume": 10198785}, "trend_line": 847.242806, "activity_lines": {"activity_5": 831.574223, "activity_10": 830.610116, "activity_20": 830.117577, "activity_30": 836.910698}, "trend_signal": 0, "fair_value": 511.706925, "relative_strength": -5.188354, "rate_of_change": -0.06014584248552636, "market_dynamics": -0.406764, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.642601, "high": 860.158504, "low": 806.153493, "close": 857.329163, "volume": 12223041}, "trend_line": 847.41507, "activity_lines": {"activity_5": 838.943648, "activity_10": 836.080204, "activity_20": 832.32981, "activity_30": 837.56143}, "trend_signal": 0, "fair_value": 515.117472, "relative_strength": -1.870382, "rate_of_change": 0.020332306014297516, "market_dynamics": -0.352359, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 862.689948, "high": 874.602814, "low": 827.249176, "close": 871.227478, "volume": 13248563}, "trend_line": 846.867739, "activity_lines": {"activity_5": 848.781677, "activity_10": 843.435905, "activity_20": 836.051195, "activity_30": 839.097715}, "trend_signal": 0, "fair_value": 518.145578, "relative_strength": -2.387814, "rate_of_change": -0.06458830145656787, "market_dynamics": -0.169671, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.283218, "high": 922.254298, "low": 873.907882, "close": 907.412842, "volume": 24137885}, "trend_line": 847.176166, "activity_lines": {"activity_5": 869.973344, "activity_10": 856.277501, "activity_20": 843.19805, "activity_30": 843.00385}, "trend_signal": 0, "fair_value": 521.363595, "relative_strength": -0.282432, "rate_of_change": 0.03641973661248865, "market_dynamics": 0.192882, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 903.342606, "high": 911.234891, "low": 826.256412, "close": 838.715271, "volume": 18305209}, "trend_line": 844.85248, "activity_lines": {"activity_5": 863.993734, "activity_10": 854.782332, "activity_20": 843.363144, "activity_30": 842.457986}, "trend_signal": 0, "fair_value": 524.149652, "relative_strength": -3.85919, "rate_of_change": -0.2742860450113221, "market_dynamics": 0.437493, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 842.289154, "high": 872.319547, "low": 809.776962, "close": 840.452576, "volume": 17376431}, "trend_line": 845.765159, "activity_lines": {"activity_5": 858.609774, "activity_10": 853.244484, "activity_20": 843.689333, "activity_30": 842.174122}, "trend_signal": 0, "fair_value": 526.828184, "relative_strength": -3.744891, "rate_of_change": 0.10802820866431327, "market_dynamics": 0.447268, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 843.827923, "high": 881.651242, "low": 837.672931, "close": 868.795288, "volume": 14445288}, "trend_line": 846.234076, "activity_lines": {"activity_5": 860.532381, "activity_10": 856.821049, "activity_20": 846.661768, "activity_30": 843.659936}, "trend_signal": 0, "fair_value": 529.820766, "relative_strength": -0.44438, "rate_of_change": 0.05544293176540267, "market_dynamics": 0.487528, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.69603, "high": 877.978174, "low": 761.033464, "close": 771.357971, "volume": 19481991}, "trend_line": 842.431793, "activity_lines": {"activity_5": 829.211475, "activity_10": 841.883037, "activity_20": 840.051272, "activity_30": 838.82922}, "trend_signal": 0, "fair_value": 532.282495, "relative_strength": -9.35304, "rate_of_change": -0.44931811514524606, "market_dynamics": -0.014555, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.234569, "high": 836.332736, "low": 781.781768, "close": 817.768494, "volume": 20898066}, "trend_line": 839.885335, "activity_lines": {"activity_5": 820.018709, "activity_10": 837.005978, "activity_20": 838.152299, "activity_30": 837.238039}, "trend_signal": 0, "fair_value": 534.848318, "relative_strength": -4.547313, "rate_of_change": -0.3022746792273444, "market_dynamics": -0.163353, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.26492, "high": 824.965875, "low": 767.933026, "close": 780.292664, "volume": 15279658}, "trend_line": 835.999198, "activity_lines": {"activity_5": 804.310291, "activity_10": 825.779915, "activity_20": 832.919891, "activity_30": 833.393351}, "trend_signal": 0, "fair_value": 537.18201, "relative_strength": -8.40844, "rate_of_change": -0.4626985182447644, "market_dynamics": -0.507249, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.299911, "high": 785.752712, "low": 738.547989, "close": 757.161865, "volume": 10415108}, "trend_line": 833.084261, "activity_lines": {"activity_5": 784.786446, "activity_10": 811.414995, "activity_20": 825.792939, "activity_30": 828.307071}, "trend_signal": 0, "fair_value": 539.444977, "relative_strength": -8.828861, "rate_of_change": -0.34867700913751465, "market_dynamics": -0.992123, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.286558, "high": 803.026408, "low": 739.242907, "close": 797.566345, "volume": 14536582}, "trend_line": 829.793654, "activity_lines": {"activity_5": 784.283476, "activity_10": 805.32681, "activity_20": 822.785208, "activity_30": 826.015593}, "trend_signal": 0, "fair_value": 542.21019, "relative_strength": -5.570016, "rate_of_change": -0.3949908975654052, "market_dynamics": -1.078439, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.031229, "high": 832.858163, "low": 801.33873, "close": 816.974365, "volume": 18087463}, "trend_line": 828.130497, "activity_lines": {"activity_5": 794.998441, "activity_10": 803.853953, "activity_20": 821.742471, "activity_30": 825.188542}, "trend_signal": 0, "fair_value": 545.041572, "relative_strength": -4.336572, "rate_of_change": -0.20043019032294934, "market_dynamics": -1.143947, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.987685, "high": 855.740754, "low": 816.279437, "close": 850.628174, "volume": 14649651}, "trend_line": 829.311621, "activity_lines": {"activity_5": 813.890251, "activity_10": 809.48639, "activity_20": 823.876877, "activity_30": 826.640005}, "trend_signal": 0, "fair_value": 547.88375, "relative_strength": -2.807203, "rate_of_change": 0.14262534760870596, "market_dynamics": -0.906451, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 850.628172, "high": 876.240852, "low": 839.956206, "close": 864.526489, "volume": 12859208}, "trend_line": 830.202537, "activity_lines": {"activity_5": 835.224186, "activity_10": 818.678243, "activity_20": 827.121781, "activity_30": 828.911932}, "trend_signal": 0, "fair_value": 550.995037, "relative_strength": -1.711103, "rate_of_change": 0.10742837522592262, "market_dynamics": -0.545471, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.52648, "high": 890.089502, "low": 818.513098, "close": 824.668091, "volume": 19182905}, "trend_line": 830.047807, "activity_lines": {"activity_5": 837.656401, "activity_10": 820.153819, "activity_20": 826.353829, "activity_30": 828.554871}, "trend_signal": 0, "fair_value": 553.916849, "relative_strength": -1.648167, "rate_of_change": -0.01863762071350696, "market_dynamics": -0.30305, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.716513, "high": 847.798893, "low": 812.159529, "close": 828.787903, "volume": 8577374}, "trend_line": 830.836534, "activity_lines": {"activity_5": 836.961471, "activity_10": 822.665442, "activity_20": 826.043241, "activity_30": 828.473587}, "trend_signal": 0, "fair_value": 556.797485, "relative_strength": -2.190171, "rate_of_change": 0.09502187625200176, "market_dynamics": -0.294006, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.958597, "high": 833.751597, "low": 804.019136, "close": 822.037292, "volume": 11438253}, "trend_line": 830.485529, "activity_lines": {"activity_5": 831.9349, "activity_10": 824.677088, "activity_20": 825.071065, "activity_30": 827.905894}, "trend_signal": 0, "fair_value": 559.571625, "relative_strength": -3.760761, "rate_of_change": -0.042247179274856786, "market_dynamics": -0.394287, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.9804, "high": 827.944093, "low": 744.702999, "close": 746.688477, "volume": 15239555}, "trend_line": 826.466349, "activity_lines": {"activity_5": 801.454529, "activity_10": 812.067508, "activity_20": 817.106469, "activity_30": 822.499632}, "trend_signal": 0, "fair_value": 561.758423, "relative_strength": -10.238507, "rate_of_change": -0.4839554525217989, "market_dynamics": -0.645921, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 737.604871, "high": 754.977799, "low": 701.915902, "close": 743.561279, "volume": 21064505}, "trend_line": 823.083252, "activity_lines": {"activity_5": 776.861072, "activity_10": 800.18171, "activity_20": 809.304249, "activity_30": 817.150918}, "trend_signal": 0, "fair_value": 564.06377, "relative_strength": -9.547984, "rate_of_change": -0.40934479717092753, "market_dynamics": -0.844777, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.37604, "high": 758.799822, "low": 686.081709, "close": 690.201599, "volume": 15984942}, "trend_line": 818.953015, "activity_lines": {"activity_5": 742.545402, "activity_10": 779.261996, "activity_20": 796.874451, "activity_30": 808.577908}, "trend_signal": 0, "fair_value": 566.131404, "relative_strength": -15.397461, "rate_of_change": -0.5018006368084823, "market_dynamics": -1.048278, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.442527, "high": 764.160602, "low": 691.442527, "close": 739.639954, "volume": 39703834}, "trend_line": 816.205853, "activity_lines": {"activity_5": 733.673617, "activity_10": 768.548533, "activity_20": 789.715619, "activity_30": 803.460936}, "trend_signal": 0, "fair_value": 568.384207, "relative_strength": -10.734358, "rate_of_change": -0.33544805986214027, "market_dynamics": -0.988136, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.561279, "high": 787.738182, "low": 729.414775, "close": 751.949951, "volume": 19534522}, "trend_line": 814.234251, "activity_lines": {"activity_5": 734.84836, "activity_10": 761.126458, "activity_20": 784.289594, "activity_30": 799.315394}, "trend_signal": 0, "fair_value": 570.846106, "relative_strength": -9.155046, "rate_of_change": -0.24155695438269237, "market_dynamics": -0.933194, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.495966, "high": 755.424557, "low": 655.306787, "close": 668.41095, "volume": 22296843}, "trend_line": 809.652401, "activity_lines": {"activity_5": 712.84926, "activity_10": 739.697736, "activity_20": 771.475461, "activity_30": 789.907439}, "trend_signal": 0, "fair_value": 572.890538, "relative_strength": -16.592126, "rate_of_change": -0.5627188974638108, "market_dynamics": -0.99282, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 665.134955, "high": 702.362666, "low": 645.627614, "close": 681.266968, "volume": 14104699}, "trend_line": 805.061471, "activity_lines": {"activity_5": 700.354, "activity_10": 723.919512, "activity_20": 761.023815, "activity_30": 781.624508}, "trend_signal": 0, "fair_value": 575.084964, "relative_strength": -14.013875, "rate_of_change": -0.567024811428932, "market_dynamics": -0.954317, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 675.012723, "high": 676.005461, "low": 620.560927, "close": 630.935059, "volume": 15698003}, "trend_line": 798.148698, "activity_lines": {"activity_5": 675.234392, "activity_10": 702.322024, "activity_20": 746.528408, "activity_30": 770.390546}, "trend_signal": 0, "fair_value": 577.088805, "relative_strength": -17.41654, "rate_of_change": -0.8586639963546355, "market_dynamics": -1.20774, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.303187, "high": 674.367409, "low": 617.483514, "close": 662.20636, "volume": 15828723}, "trend_line": 792.726689, "activity_lines": {"activity_5": 664.489653, "activity_10": 689.932645, "activity_20": 736.008922, "activity_30": 761.620073}, "trend_signal": 0, "fair_value": 579.130215, "relative_strength": -14.442371, "rate_of_change": -0.6793231654184823, "market_dynamics": -1.353492, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.007773, "high": 678.040574, "low": 631.431443, "close": 653.32135, "volume": 13332131}, "trend_line": 785.817226, "activity_lines": {"activity_5": 655.945484, "activity_10": 678.956565, "activity_20": 725.627002, "activity_30": 752.62618}, "trend_signal": 0, "fair_value": 581.05674, "relative_strength": -14.634368, "rate_of_change": -0.8716072129116823, "market_dynamics": -1.444175, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 656.994473, "high": 712.290057, "low": 647.216021, "close": 690.846924, "volume": 16985009}, "trend_line": 780.734406, "activity_lines": {"activity_5": 666.485079, "activity_10": 677.87088, "activity_20": 719.381025, "activity_30": 746.499064}, "trend_signal": 0, "fair_value": 583.211044, "relative_strength": -12.970575, "rate_of_change": -0.6468196206225657, "market_dynamics": -1.437812, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 704.894115, "high": 708.815445, "low": 667.120421, "close": 675.558716, "volume": 20259911}, "trend_line": 775.287579, "activity_lines": {"activity_5": 670.432874, "activity_10": 675.020821, "activity_20": 712.283417, "activity_30": 739.713535}, "trend_signal": 0, "fair_value": 585.137473, "relative_strength": -14.981993, "rate_of_change": -0.6976542801419698, "market_dynamics": -1.296725, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.4243, "high": 686.677369, "low": 644.039224, "close": 649.201477, "volume": 11976188}, "trend_line": 769.983045, "activity_lines": {"activity_5": 665.975472, "activity_10": 668.614947, "activity_20": 703.174328, "activity_30": 731.578948}, "trend_signal": 0, "fair_value": 586.831721, "relative_strength": -15.559029, "rate_of_change": -0.6842021133425257, "market_dynamics": -1.287421, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.534312, "high": 628.304364, "low": 596.83453, "close": 619.071838, "volume": 13214712}, "trend_line": 762.041134, "activity_lines": {"activity_5": 650.257096, "activity_10": 657.476414, "activity_20": 691.709848, "activity_30": 721.842741}, "trend_signal": 0, "fair_value": 588.362729, "relative_strength": -18.61771, "rate_of_change": -1.031439724753925, "market_dynamics": -1.279269, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.389118, "high": 668.311702, "low": 625.822544, "close": 664.539307, "volume": 10844503}, "trend_line": 755.151528, "activity_lines": {"activity_5": 652.570178, "activity_10": 656.796841, "activity_20": 685.425576, "activity_30": 715.552301}, "trend_signal": 0, "fair_value": 590.257452, "relative_strength": -15.889064, "rate_of_change": -0.9040989642955509, "market_dynamics": -1.098868, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 684.989718, "high": 690.84689, "low": 644.237808, "close": 648.804382, "volume": 16777138}, "trend_line": 746.531246, "activity_lines": {"activity_5": 648.890421, "activity_10": 654.845657, "activity_20": 678.368621, "activity_30": 708.691195}, "trend_signal": 0, "fair_value": 592.100207, "relative_strength": -17.902796, "rate_of_change": -1.1415301009627268, "market_dynamics": -0.93449, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.243885, "high": 687.471584, "low": 648.258408, "close": 680.323853, "volume": 16070867}, "trend_line": 741.251532, "activity_lines": {"activity_5": 658.519991, "activity_10": 658.981768, "activity_20": 675.274586, "activity_30": 704.41975}, "trend_signal": 0, "fair_value": 594.410987, "relative_strength": -14.469541, "rate_of_change": -0.7072328222414435, "market_dynamics": -0.48706, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.6701, "high": 693.924341, "low": 613.413255, "close": 627.113037, "volume": 21450608}, "trend_line": 734.140214, "activity_lines": {"activity_5": 650.094946, "activity_10": 653.460334, "activity_20": 667.99001, "activity_30": 697.055976}, "trend_signal": 0, "fair_value": 596.44452, "relative_strength": -19.533487, "rate_of_change": -0.9593663814511998, "market_dynamics": -0.083839, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.222094, "high": 717.948641, "low": 650.243878, "close": 710.70166, "volume": 18641112}, "trend_line": 728.870426, "activity_lines": {"activity_5": 671.005339, "activity_10": 663.206322, "activity_20": 669.606994, "activity_30": 695.543811}, "trend_signal": 0, "fair_value": 598.935392, "relative_strength": -12.032736, "rate_of_change": -0.7178176456629934, "market_dynamics": 0.264215, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.77916, "high": 777.215168, "low": 708.070913, "close": 770.861633, "volume": 42571427}, "trend_line": 728.853882, "activity_lines": {"activity_5": 705.8604, "activity_10": 683.008755, "activity_20": 677.515814, "activity_30": 698.252921}, "trend_signal": 0, "fair_value": 601.855197, "relative_strength": -3.653564, "rate_of_change": -0.0022698135923480984, "market_dynamics": 0.714539, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 774.336198, "high": 796.921024, "low": 762.125523, "close": 792.05658, "volume": 22439769}, "trend_line": 727.996818, "activity_lines": {"activity_5": 740.692289, "activity_10": 704.527718, "activity_20": 687.686894, "activity_30": 702.330515}, "trend_signal": 0, "fair_value": 604.872869, "relative_strength": -0.372552, "rate_of_change": -0.11759064761351394, "market_dynamics": 0.961281, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.212761, "high": 878.027785, "low": 783.916155, "close": 873.95752, "volume": 28443020}, "trend_line": 731.11898, "activity_lines": {"activity_5": 793.274345, "activity_10": 739.097585, "activity_20": 705.442025, "activity_30": 711.747334}, "trend_signal": 0, "fair_value": 608.468806, "relative_strength": 8.871444, "rate_of_change": 0.4288702811335644, "market_dynamics": 1.377407, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.01325, "high": 880.360684, "low": 820.002195, "close": 845.068848, "volume": 14607696}, "trend_line": 734.049213, "activity_lines": {"activity_5": 823.317932, "activity_10": 764.807716, "activity_20": 719.824919, "activity_30": 719.098939}, "trend_signal": 0, "fair_value": 612.004761, "relative_strength": 6.661189, "rate_of_change": 0.40078743407810913, "market_dynamics": 1.452961, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.061587, "high": 876.042295, "low": 827.795152, "close": 848.047058, "volume": 20934015}, "trend_line": 735.731903, "activity_lines": {"activity_5": 839.823869, "activity_10": 787.498115, "activity_20": 733.75399, "activity_30": 726.453638}, "trend_signal": 0, "fair_value": 615.473847, "relative_strength": 5.497074, "rate_of_change": 0.22923394919571685, "market_dynamics": 1.401542, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 841.544623, "high": 862.392139, "low": 828.390866, "close": 839.658386, "volume": 17310667}, "trend_line": 736.488037, "activity_lines": {"activity_5": 844.377222, "activity_10": 804.500114, "activity_20": 746.367915, "activity_30": 733.158573}, "trend_signal": 0, "fair_value": 618.843377, "relative_strength": 2.384006, "rate_of_change": 0.10277303416051194, "market_dynamics": 1.322001, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.835178, "high": 845.217786, "low": 818.513084, "close": 829.929565, "volume": 12115573}, "trend_line": 735.798084, "activity_lines": {"activity_5": 841.101184, "activity_10": 816.549254, "activity_20": 757.637626, "activity_30": 739.187058}, "trend_signal": 1, "fair_value": 622.043092, "relative_strength": 1.974009, "rate_of_change": -0.09368149451692259, "market_dynamics": 1.087284, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 829.532483, "high": 838.367879, "low": 805.359315, "close": 809.181335, "volume": 10120759}, "trend_line": 733.953245, "activity_lines": {"activity_5": 828.384204, "activity_10": 821.532804, "activity_20": 766.162179, "activity_30": 743.921462}, "trend_signal": 1, "fair_value": 625.027272, "relative_strength": 0.711, "rate_of_change": -0.2507262576671753, "market_dynamics": 0.952467, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.067553, "high": 849.784377, "low": 809.231011, "close": 839.062805, "volume": 13711828}, "trend_line": 734.433069, "activity_lines": {"activity_5": 829.946126, "activity_10": 829.606484, "activity_20": 776.923471, "activity_30": 750.702724}, "trend_signal": 1, "fair_value": 628.162512, "relative_strength": 5.141252, "rate_of_change": 0.06537528150039146, "market_dynamics": 0.860107, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.062767, "high": 850.231097, "low": 816.428343, "close": 820.299988, "volume": 11857949}, "trend_line": 734.150138, "activity_lines": {"activity_5": 825.654179, "activity_10": 830.415111, "activity_20": 784.906743, "activity_30": 756.242525}, "trend_signal": 1, "fair_value": 631.016769, "relative_strength": 3.330844, "rate_of_change": -0.0385237282936229, "market_dynamics": 0.742297, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.0, "high": 820.450012, "low": 775.0, "close": 777.400024, "volume": 11817091}, "trend_line": 732.662229, "activity_lines": {"activity_5": 808.912048, "activity_10": 821.431048, "activity_20": 788.051477, "activity_30": 759.03284}, "trend_signal": 1, "fair_value": 633.691055, "relative_strength": -0.854859, "rate_of_change": -0.20267094194838187, "market_dynamics": 0.570129, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.0, "high": 798.799988, "low": 743.150024, "close": 747.200012, "volume": 16662589}, "trend_line": 732.679281, "activity_lines": {"activity_5": 786.253804, "activity_10": 806.837194, "activity_20": 787.729169, "activity_30": 759.970762}, "trend_signal": 1, "fair_value": 636.139733, "relative_strength": -3.731552, "rate_of_change": 0.0023274026317960305, "market_dynamics": 0.366455, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 747.25, "high": 768.5, "low": 742.150024, "close": 751.549988, "volume": 8190148}, "trend_line": 732.945571, "activity_lines": {"activity_5": 770.560856, "activity_10": 793.849818, "activity_20": 787.552797, "activity_30": 761.188227}, "trend_signal": 1, "fair_value": 638.611273, "relative_strength": -3.96053, "rate_of_change": 0.036344688174692136, "market_dynamics": 0.032551, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 766.0, "high": 783.900024, "low": 759.049988, "close": 762.549988, "volume": 10349044}, "trend_line": 735.357184, "activity_lines": {"activity_5": 762.376664, "activity_10": 785.088034, "activity_20": 788.06218, "activity_30": 763.098189}, "trend_signal": 1, "fair_value": 641.113775, "relative_strength": -3.296625, "rate_of_change": 0.3290302984858324, "market_dynamics": -0.244528, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 764.450012, "high": 775.849976, "low": 737.549988, "close": 739.049988, "volume": 10031878}, "trend_line": 735.337518, "activity_lines": {"activity_5": 751.459994, "activity_10": 773.553865, "activity_20": 785.793713, "activity_30": 763.336434}, "trend_signal": 1, "fair_value": 643.371466, "relative_strength": -4.402773, "rate_of_change": -0.002674346620637024, "market_dynamics": -0.498882, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 739.549988, "high": 777.299988, "low": 737.0, "close": 755.549988, "volume": 8664043}, "trend_line": 735.45752, "activity_lines": {"activity_5": 751.45999, "activity_10": 767.001462, "activity_20": 784.52535, "activity_30": 764.640465}, "trend_signal": 1, "fair_value": 645.722997, "relative_strength": -3.392758, "rate_of_change": 0.016319308761286337, "market_dynamics": -0.669313, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 757.5, "high": 764.700012, "low": 746.349976, "close": 758.400024, "volume": 8387443}, "trend_line": 738.457155, "activity_lines": {"activity_5": 753.866667, "activity_10": 762.49649, "activity_20": 783.095035, "activity_30": 766.120626}, "trend_signal": 1, "fair_value": 648.141767, "relative_strength": -4.258168, "rate_of_change": 0.4078597224758676, "market_dynamics": -0.828688, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 762.900024, "high": 794.799988, "low": 759.400024, "close": 777.700012, "volume": 14825952}, "trend_line": 741.67159, "activity_lines": {"activity_5": 761.960006, "activity_10": 762.801144, "activity_20": 782.98093, "activity_30": 768.652424}, "trend_signal": 1, "fair_value": 650.804478, "relative_strength": -2.46477, "rate_of_change": 0.4352906567748124, "market_dynamics": -0.777758, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.700012, "high": 787.5, "low": 714.049988, "close": 716.049988, "volume": 15123481}, "trend_line": 744.508754, "activity_lines": {"activity_5": 747.760002, "activity_10": 752.469091, "activity_20": 776.531698, "activity_30": 766.999417}, "trend_signal": 1, "fair_value": 653.15518, "relative_strength": -7.429883, "rate_of_change": 0.38253642693795453, "market_dynamics": -0.71511, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.900024, "high": 730.5, "low": 708.650024, "close": 729.200012, "volume": 12025289}, "trend_line": 746.741876, "activity_lines": {"activity_5": 741.043339, "activity_10": 746.764547, "activity_20": 770.91134, "activity_30": 766.011756}, "trend_signal": 0, "fair_value": 655.513586, "relative_strength": -6.393892, "rate_of_change": 0.299945700839952, "market_dynamics": -0.673596, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 730.849976, "high": 743.400024, "low": 722.0, "close": 740.200012, "volume": 10202328}, "trend_line": 749.637832, "activity_lines": {"activity_5": 738.650008, "activity_10": 744.716367, "activity_20": 766.250514, "activity_30": 765.5897}, "trend_signal": 0, "fair_value": 658.00654, "relative_strength": -6.198329, "rate_of_change": 0.38781218692494424, "market_dynamics": -0.5851, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 738.400024, "high": 773.849976, "low": 730.0, "close": 767.950012, "volume": 12372169}, "trend_line": 752.207935, "activity_lines": {"activity_5": 746.530009, "activity_10": 748.390006, "activity_20": 764.378553, "activity_30": 766.771131}, "trend_signal": 0, "fair_value": 660.607693, "relative_strength": -3.987651, "rate_of_change": 0.3428459571127965, "market_dynamics": -0.546104, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.0, "high": 782.650024, "low": 765.099976, "close": 772.450012, "volume": 6460461}, "trend_line": 755.437644, "activity_lines": {"activity_5": 755.273344, "activity_10": 752.504553, "activity_20": 763.049956, "activity_30": 768.077072}, "trend_signal": 0, "fair_value": 663.144777, "relative_strength": -3.627994, "rate_of_change": 0.4293638566841171, "market_dynamics": -0.502078, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.700012, "high": 786.5, "low": 754.099976, "close": 756.25, "volume": 11518284}, "trend_line": 759.005929, "activity_lines": {"activity_5": 758.966675, "activity_10": 753.293643, "activity_20": 760.66187, "activity_30": 768.129482}, "trend_signal": 0, "fair_value": 665.561065, "relative_strength": -5.131867, "rate_of_change": 0.4723467288585449, "market_dynamics": -0.383337, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 755.0, "high": 784.5, "low": 745.0, "close": 759.450012, "volume": 11726298}, "trend_line": 763.685201, "activity_lines": {"activity_5": 761.046675, "activity_10": 754.779099, "activity_20": 759.001494, "activity_30": 768.158132}, "trend_signal": 0, "fair_value": 667.914682, "relative_strength": -3.721006, "rate_of_change": 0.6165000589870187, "market_dynamics": -0.203017, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 759.450012, "high": 773.900024, "low": 752.450012, "close": 764.849976, "volume": 8664403}, "trend_line": 767.02889, "activity_lines": {"activity_5": 762.909998, "activity_10": 756.875457, "activity_20": 758.277291, "activity_30": 768.233279}, "trend_signal": 0, "fair_value": 670.303856, "relative_strength": -4.442075, "rate_of_change": 0.4378360344840623, "market_dynamics": -0.134087, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.0, "high": 772.799988, "low": 721.200012, "close": 725.349976, "volume": 10278812}, "trend_line": 769.58041, "activity_lines": {"activity_5": 749.963322, "activity_10": 751.620906, "activity_20": 754.147414, "activity_30": 765.544317}, "trend_signal": 0, "fair_value": 672.463682, "relative_strength": -9.615219, "rate_of_change": 0.33264979106588566, "market_dynamics": -0.11906, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.349976, "high": 734.0, "low": 715.25, "close": 723.599976, "volume": 11596143}, "trend_line": 771.022947, "activity_lines": {"activity_5": 739.273316, "activity_10": 746.649083, "activity_20": 750.348868, "activity_30": 762.577837}, "trend_signal": 0, "fair_value": 674.523455, "relative_strength": -9.946085, "rate_of_change": 0.18744461023897627, "market_dynamics": -0.16371, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.099976, "high": 728.900024, "low": 705.150024, "close": 719.75, "volume": 11392173}, "trend_line": 774.110846, "activity_lines": {"activity_5": 730.556653, "activity_10": 741.960902, "activity_20": 746.591188, "activity_30": 759.269905}, "trend_signal": 0, "fair_value": 676.611913, "relative_strength": -9.974502, "rate_of_change": 0.4004937871194115, "market_dynamics": -0.289777, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.75, "high": 720.049988, "low": 679.5, "close": 699.400024, "volume": 13070006}, "trend_line": 773.734125, "activity_lines": {"activity_5": 717.489998, "activity_10": 733.505452, "activity_20": 741.463571, "activity_30": 754.449852}, "trend_signal": 0, "fair_value": 678.623912, "relative_strength": -11.602946, "rate_of_change": -0.04866499441865315, "market_dynamics": -0.476872, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.0, "high": 698.799988, "low": 672.0, "close": 691.200012, "volume": 7479690}, "trend_line": 771.078737, "activity_lines": {"activity_5": 705.693339, "activity_10": 724.100909, "activity_20": 736.130715, "activity_30": 749.125071}, "trend_signal": 0, "fair_value": 680.813436, "relative_strength": -11.903028, "rate_of_change": -0.34319127387588116, "market_dynamics": -0.699481, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 695.0, "high": 703.950012, "low": 688.349976, "close": 695.0, "volume": 6485044}, "trend_line": 767.843518, "activity_lines": {"activity_5": 700.07334, "activity_10": 716.278182, "activity_20": 731.570239, "activity_30": 744.216765}, "trend_signal": 0, "fair_value": 682.914315, "relative_strength": -11.218269, "rate_of_change": -0.4195705113834606, "market_dynamics": -0.950152, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 695.099976, "high": 707.450012, "low": 676.200012, "close": 698.200012, "volume": 10364061}, "trend_line": 761.984934, "activity_lines": {"activity_5": 697.543343, "activity_10": 710.363639, "activity_20": 727.563097, "activity_30": 739.723636}, "trend_signal": 0, "fair_value": 685.068667, "relative_strength": -11.340965, "rate_of_change": -0.7629919199239843, "market_dynamics": -1.053612, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.0, "high": 715.0, "low": 666.599976, "close": 670.900024, "volume": 16546159}, "trend_line": 756.179307, "activity_lines": {"activity_5": 687.606681, "activity_10": 700.835461, "activity_20": 721.210004, "activity_30": 733.84719}, "trend_signal": 0, "fair_value": 687.002189, "relative_strength": -12.343499, "rate_of_change": -0.7619083712749574, "market_dynamics": -1.140721, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.0, "high": 668.0, "low": 641.049988, "close": 649.849976, "volume": 25259473}, "trend_line": 749.572738, "activity_lines": {"activity_5": 673.910002, "activity_10": 689.03182, "activity_20": 713.288573, "activity_30": 726.987233}, "trend_signal": 0, "fair_value": 688.849429, "relative_strength": -14.758779, "rate_of_change": -0.8736775707616707, "market_dynamics": -1.117658, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.0, "high": 651.849976, "low": 586.650024, "close": 588.450012, "volume": 33192246}, "trend_line": 741.199125, "activity_lines": {"activity_5": 643.050004, "activity_10": 668.057278, "activity_20": 699.944288, "activity_30": 716.592219}, "trend_signal": 0, "fair_value": 690.386891, "relative_strength": -20.493299, "rate_of_change": -1.1171181361721265, "market_dynamics": -1.06841, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 596.0, "high": 641.75, "low": 589.25, "close": 635.75, "volume": 24619460}, "trend_line": 734.726473, "activity_lines": {"activity_5": 634.806669, "activity_10": 658.890005, "activity_20": 691.900478, "activity_30": 709.789049}, "trend_signal": 0, "fair_value": 692.242939, "relative_strength": -14.672315, "rate_of_change": -0.8732676256194887, "market_dynamics": -1.119033, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 614.0, "high": 674.400024, "low": 610.049988, "close": 663.75, "volume": 15444768}, "trend_line": 729.878762, "activity_lines": {"activity_5": 639.846667, "activity_10": 656.442731, "activity_20": 687.107383, "activity_30": 705.209922}, "trend_signal": 0, "fair_value": 694.22825, "relative_strength": -11.857288, "rate_of_change": -0.6597980579365899, "market_dynamics": -1.094461, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.099976, "high": 676.599976, "low": 623.549988, "close": 626.400024, "volume": 14618659}, "trend_line": 722.790002, "activity_lines": {"activity_5": 634.733341, "activity_10": 648.292734, "activity_20": 679.299766, "activity_30": 698.533874}, "trend_signal": 0, "fair_value": 695.954991, "relative_strength": -15.83849, "rate_of_change": -0.971224314100551, "market_dynamics": -1.09654, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.349976, "high": 645.349976, "low": 616.0, "close": 629.299988, "volume": 9829691}, "trend_line": 716.423336, "activity_lines": {"activity_5": 633.553337, "activity_10": 642.367276, "activity_20": 672.195241, "activity_30": 692.50226}, "trend_signal": 0, "fair_value": 697.816464, "relative_strength": -15.486562, "rate_of_change": -0.880845886410035, "market_dynamics": -1.129206, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 632.5, "high": 634.0, "low": 600.900024, "close": 603.849976, "volume": 14986297}, "trend_line": 710.638334, "activity_lines": {"activity_5": 625.259994, "activity_10": 633.089089, "activity_20": 663.142619, "activity_30": 685.239463}, "trend_signal": 0, "fair_value": 699.425649, "relative_strength": -17.392562, "rate_of_change": -0.807483747290996, "market_dynamics": -1.148641, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.0, "high": 594.150024, "low": 562.75, "close": 577.549988, "volume": 32397126}, "trend_line": 704.983333, "activity_lines": {"activity_5": 607.173324, "activity_10": 620.617269, "activity_20": 652.234523, "activity_30": 676.653118}, "trend_signal": 0, "fair_value": 700.930279, "relative_strength": -18.326689, "rate_of_change": -0.7957635733171651, "market_dynamics": -1.154425, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 566.0, "high": 595.0, "low": 540.450012, "close": 542.75, "volume": 21045230}, "trend_line": 698.023334, "activity_lines": {"activity_5": 581.366659, "activity_10": 603.953632, "activity_20": 638.918808, "activity_30": 666.186452}, "trend_signal": 0, "fair_value": 702.053627, "relative_strength": -18.630377, "rate_of_change": -0.9872572405906848, "market_dynamics": -1.129562, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.0, "high": 570.75, "low": 524.599976, "close": 540.75, "volume": 25061188}, "trend_line": 690.630001, "activity_lines": {"activity_5": 562.959994, "activity_10": 589.752723, "activity_20": 626.506428, "activity_30": 656.039785}, "trend_signal": 0, "fair_value": 703.295992, "relative_strength": -18.464889, "rate_of_change": -1.0591813539574286, "market_dynamics": -1.039616, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 534.0, "high": 541.849976, "low": 512.049988, "close": 523.0, "volume": 23353571}, "trend_line": 683.428335, "activity_lines": {"activity_5": 544.346663, "activity_10": 574.690906, "activity_20": 613.429761, "activity_30": 645.224946}, "trend_signal": 0, "fair_value": 704.409194, "relative_strength": -19.810183, "rate_of_change": -1.0427676164621245, "market_dynamics": -1.012606, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 518.0, "high": 524.549988, "low": 489.399994, "close": 522.25, "volume": 20717039}, "trend_line": 675.651668, "activity_lines": {"activity_5": 532.569999, "activity_10": 561.799088, "activity_20": 601.407618, "activity_30": 634.826344}, "trend_signal": 0, "fair_value": 705.353105, "relative_strength": -19.259033, "rate_of_change": -1.1378906319416762, "market_dynamics": -1.067303, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.700012, "high": 576.0, "low": 513.599976, "close": 569.599976, "volume": 36634813}, "trend_line": 669.358333, "activity_lines": {"activity_5": 542.016659, "activity_10": 558.719993, "activity_20": 595.050235, "activity_30": 627.984299}, "trend_signal": 0, "fair_value": 706.410632, "relative_strength": -16.642535, "rate_of_change": -0.9314466755671439, "market_dynamics": -0.906328, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.0, "high": 604.849976, "low": 546.0, "close": 601.75, "volume": 18805236}, "trend_line": 663.493333, "activity_lines": {"activity_5": 562.709994, "activity_10": 562.689085, "activity_20": 592.496426, "activity_30": 623.622471}, "trend_signal": 0, "fair_value": 707.718823, "relative_strength": -12.847085, "rate_of_change": -0.8762122933038929, "market_dynamics": -0.703831, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.0, "high": 614.799988, "low": 583.049988, "close": 587.049988, "volume": 16218578}, "trend_line": 659.193333, "activity_lines": {"activity_5": 574.569991, "activity_10": 565.11272, "activity_20": 589.122853, "activity_30": 618.690643}, "trend_signal": 0, "fair_value": 708.806281, "relative_strength": -13.212468, "rate_of_change": -0.6480848843736542, "market_dynamics": -0.429647, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.900024, "high": 605.900024, "low": 579.799988, "close": 587.0, "volume": 10544961}, "trend_line": 654.453333, "activity_lines": {"activity_5": 583.32666, "activity_10": 568.242721, "activity_20": 586.376425, "activity_30": 614.033008}, "trend_signal": 0, "fair_value": 709.887141, "relative_strength": -13.375086, "rate_of_change": -0.7190606704755627, "market_dynamics": -0.085692, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 592.799988, "high": 620.0, "low": 592.049988, "close": 608.25, "volume": 16783963}, "trend_line": 650.054999, "activity_lines": {"activity_5": 594.899996, "activity_10": 576.00545, "activity_20": 586.189044, "activity_30": 611.052148}, "trend_signal": 0, "fair_value": 711.049286, "relative_strength": -10.843872, "rate_of_change": -0.6720622813300106, "market_dynamics": 0.181784, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 553.799988, "close": 566.75, "volume": 20214907}, "trend_line": 643.348332, "activity_lines": {"activity_5": 586.906665, "activity_10": 576.142724, "activity_20": 582.444282, "activity_30": 605.677632}, "trend_signal": 0, "fair_value": 711.719712, "relative_strength": -14.79785, "rate_of_change": -1.0317076263265417, "market_dynamics": 0.267853, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 560.75, "high": 594.0, "low": 554.0, "close": 586.700012, "volume": 15265789}, "trend_line": 637.156665, "activity_lines": {"activity_5": 585.753337, "activity_10": 580.103635, "activity_20": 581.210236, "activity_30": 602.022902}, "trend_signal": 0, "fair_value": 712.479098, "relative_strength": -11.701413, "rate_of_change": -0.9624128472909529, "market_dynamics": 0.356964, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 607.900024, "low": 586.549988, "close": 590.599976, "volume": 22664506}, "trend_line": 631.634998, "activity_lines": {"activity_5": 586.903329, "activity_10": 583.974541, "activity_20": 580.878567, "activity_30": 599.019244}, "trend_signal": 0, "fair_value": 713.193171, "relative_strength": -10.039529, "rate_of_change": -0.8666105690034617, "market_dynamics": 0.468866, "expectation": {"probability": 48.4033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1e07a0-5494-448f-8b75-ef256730e166/", "share_image": "https://sharemaestro.com/terminal/5e1e07a0-5494-448f-8b75-ef256730e166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}