{"ticker": {"uuid": "5e1f07f3-8d4c-4ab4-8069-1391e25038ca", "symbol": "DAT", "name": "PROSHARES BIG DATA REFINERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAT rose 23.96%, moving from 35.86 to 44.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.25 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "23.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.235, "high": 44.4526, "low": 40.2036, "close": 44.4526, "volume": 3121}, "trend_line": 40.259873, "activity_lines": {"activity_5": 41.515987, "activity_10": 39.225804, "activity_20": 37.785731, "activity_30": 38.664805}, "trend_signal": 0, "fair_value": 38.106542, "relative_strength": -9.246652, "rate_of_change": -0.3057621519760029, "market_dynamics": 0.892758, "expectation": {"probability": 54.4624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.96, "high": 28.775, "low": 27.49, "close": 28.14, "volume": 34426}, "trend_line": 23.763933, "activity_lines": {"activity_5": 27.12796, "activity_10": 25.829664, "activity_20": 24.971243, "activity_30": 24.489092}, "trend_signal": 1, "fair_value": 27.868445, "relative_strength": 8.810312, "rate_of_change": 0.7646542512593538, "market_dynamics": 1.010155, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.33, "high": 29.0352, "low": 28.26, "close": 28.6927, "volume": 26569}, "trend_line": 24.004963, "activity_lines": {"activity_5": 27.88958, "activity_10": 26.489793, "activity_20": 25.35359, "activity_30": 24.807077}, "trend_signal": 1, "fair_value": 27.877707, "relative_strength": 7.964325, "rate_of_change": 1.0142681348243092, "market_dynamics": 1.341416, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.5, "high": 29.13, "low": 27.5, "close": 27.5257, "volume": 11713}, "trend_line": 24.19663, "activity_lines": {"activity_5": 27.942607, "activity_10": 26.849184, "activity_20": 25.603979, "activity_30": 25.034221}, "trend_signal": 1, "fair_value": 27.873796, "relative_strength": 5.122344, "rate_of_change": 0.7984473877339403, "market_dynamics": 1.520336, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.64, "high": 28.945, "low": 27.1948, "close": 28.7401, "volume": 9777}, "trend_line": 24.3997, "activity_lines": {"activity_5": 28.287427, "activity_10": 27.372122, "activity_20": 25.961211, "activity_30": 25.327348}, "trend_signal": 1, "fair_value": 27.883315, "relative_strength": 7.200214, "rate_of_change": 0.8392491020443769, "market_dynamics": 1.547051, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.705, "high": 28.789, "low": 28.15, "close": 28.434, "volume": 2466}, "trend_line": 24.60824, "activity_lines": {"activity_5": 28.34886, "activity_10": 27.750589, "activity_20": 26.271471, "activity_30": 25.587626}, "trend_signal": 1, "fair_value": 27.889301, "relative_strength": 7.248423, "rate_of_change": 0.8546826395406472, "market_dynamics": 1.38652, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.44, "high": 30.692, "low": 28.385, "close": 30.1328, "volume": 7063}, "trend_line": 24.86572, "activity_lines": {"activity_5": 28.957627, "activity_10": 28.343824, "activity_20": 26.730598, "activity_30": 25.944049}, "trend_signal": 1, "fair_value": 27.913425, "relative_strength": 10.753236, "rate_of_change": 1.0463161932751024, "market_dynamics": 1.304764, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.21, "high": 31.25, "low": 29.76, "close": 29.76, "volume": 8756}, "trend_line": 25.14372, "activity_lines": {"activity_5": 29.309273, "activity_10": 28.744469, "activity_20": 27.12784, "activity_30": 26.259809}, "trend_signal": 1, "fair_value": 27.933069, "relative_strength": 8.608802, "rate_of_change": 1.118005028609663, "market_dynamics": 1.289095, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.7399, "high": 30.24, "low": 29.3558, "close": 29.8308, "volume": 3506}, "trend_line": 25.414747, "activity_lines": {"activity_5": 29.613367, "activity_10": 29.05142, "activity_20": 27.508974, "activity_30": 26.562201}, "trend_signal": 1, "fair_value": 27.953045, "relative_strength": 7.649215, "rate_of_change": 1.0779113034984487, "market_dynamics": 1.216674, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.18, "high": 30.77, "low": 28.77, "close": 28.9969, "volume": 7961}, "trend_line": 25.687423, "activity_lines": {"activity_5": 29.48582, "activity_10": 29.134022, "activity_20": 27.775199, "activity_30": 26.793308}, "trend_signal": 1, "fair_value": 27.963919, "relative_strength": 7.080978, "rate_of_change": 1.0729046407583778, "market_dynamics": 1.196951, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.7392, "high": 28.95, "low": 27.1648, "close": 27.2943, "volume": 4247}, "trend_line": 25.854117, "activity_lines": {"activity_5": 28.77362, "activity_10": 28.852931, "activity_20": 27.850566, "activity_30": 26.896977}, "trend_signal": 1, "fair_value": 27.957015, "relative_strength": 1.200949, "rate_of_change": 0.6489323588434686, "market_dynamics": 0.849098, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.4, "high": 27.5242, "low": 26.21, "close": 26.6429, "volume": 5589}, "trend_line": 25.987047, "activity_lines": {"activity_5": 27.920267, "activity_10": 28.468962, "activity_20": 27.842507, "activity_30": 26.947867}, "trend_signal": 1, "fair_value": 27.943606, "relative_strength": 0.900582, "rate_of_change": 0.514154090042997, "market_dynamics": 0.402507, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.85, "high": 27.3543, "low": 26.35, "close": 27.0812, "volume": 2687}, "trend_line": 26.079037, "activity_lines": {"activity_5": 27.445673, "activity_10": 28.191904, "activity_20": 27.866097, "activity_30": 27.018457}, "trend_signal": 1, "fair_value": 27.934895, "relative_strength": 1.835289, "rate_of_change": 0.3539840444356726, "market_dynamics": -0.070715, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.0865, "high": 28.46, "low": 27.0865, "close": 28.3947, "volume": 1793}, "trend_line": 26.169693, "activity_lines": {"activity_5": 27.5875, "activity_10": 28.182964, "activity_20": 27.999262, "activity_30": 27.167855}, "trend_signal": 1, "fair_value": 27.939493, "relative_strength": 4.082224, "rate_of_change": 0.3476201977856743, "market_dynamics": -0.442193, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.3561, "high": 28.4101, "low": 27.98, "close": 28.0986, "volume": 761}, "trend_line": 26.273053, "activity_lines": {"activity_5": 27.726367, "activity_10": 28.104387, "activity_20": 28.085095, "activity_30": 27.2923}, "trend_signal": 1, "fair_value": 27.941068, "relative_strength": 4.303668, "rate_of_change": 0.394960689833091, "market_dynamics": -0.639201, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.36, "high": 28.4453, "low": 27.41, "close": 27.4975, "volume": 2686}, "trend_line": 26.332303, "activity_lines": {"activity_5": 27.724753, "activity_10": 27.928184, "activity_20": 28.093474, "activity_30": 27.371297}, "trend_signal": 1, "fair_value": 27.93672, "relative_strength": 2.210022, "rate_of_change": 0.22551623520874675, "market_dynamics": -0.716161, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.55, "high": 27.7008, "low": 27.02, "close": 27.1823, "volume": 3324}, "trend_line": 26.418617, "activity_lines": {"activity_5": 27.604527, "activity_10": 27.711698, "activity_20": 28.051646, "activity_30": 27.426135}, "trend_signal": 1, "fair_value": 27.929395, "relative_strength": 3.976441, "rate_of_change": 0.3277875087492407, "market_dynamics": -0.745178, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.2407, "high": 27.766, "low": 26.7807, "close": 27.5349, "volume": 1536}, "trend_line": 26.504397, "activity_lines": {"activity_5": 27.565873, "activity_10": 27.612967, "activity_20": 28.024762, "activity_30": 27.498154}, "trend_signal": 1, "fair_value": 27.925602, "relative_strength": 5.998154, "rate_of_change": 0.32469527076303706, "market_dynamics": -0.804805, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.32, "high": 27.8242, "low": 26.779, "close": 27.8242, "volume": 2494}, "trend_line": 26.68594, "activity_lines": {"activity_5": 27.593407, "activity_10": 27.607293, "activity_20": 28.008115, "activity_30": 27.583302}, "trend_signal": 1, "fair_value": 27.924636, "relative_strength": 6.529518, "rate_of_change": 0.6849542738135026, "market_dynamics": -0.789732, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.7, "high": 28.2512, "low": 27.1466, "close": 27.1466, "volume": 1683}, "trend_line": 26.825203, "activity_lines": {"activity_5": 27.433107, "activity_10": 27.514902, "activity_20": 27.917442, "activity_30": 27.613022}, "trend_signal": 1, "fair_value": 27.917296, "relative_strength": 3.34176, "rate_of_change": 0.521859076352565, "market_dynamics": -0.808882, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.2, "high": 27.85, "low": 26.18, "close": 26.6024, "volume": 7607}, "trend_line": 26.95186, "activity_lines": {"activity_5": 27.154873, "activity_10": 27.357207, "activity_20": 27.769574, "activity_30": 27.598648}, "trend_signal": 1, "fair_value": 27.905007, "relative_strength": 3.650827, "rate_of_change": 0.4721567251513496, "market_dynamics": -0.762223, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.44, "high": 27.1, "low": 25.898, "close": 25.898, "volume": 7769}, "trend_line": 26.997683, "activity_lines": {"activity_5": 26.701513, "activity_10": 27.08402, "activity_20": 27.56199, "activity_30": 27.530657}, "trend_signal": 0, "fair_value": 27.886424, "relative_strength": 3.368089, "rate_of_change": 0.1700179505236322, "market_dynamics": -0.794509, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.049, "high": 27.42, "low": 26.049, "close": 27.42, "volume": 1638}, "trend_line": 27.117613, "activity_lines": {"activity_5": 26.841107, "activity_10": 27.101104, "activity_20": 27.510035, "activity_30": 27.557903}, "trend_signal": 0, "fair_value": 27.882145, "relative_strength": 3.139401, "rate_of_change": 0.4442233061259372, "market_dynamics": -0.816709, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.45, "high": 28.5901, "low": 27.1451, "close": 28.5901, "volume": 5938}, "trend_line": 27.258057, "activity_lines": {"activity_5": 27.378393, "activity_10": 27.324773, "activity_20": 27.575579, "activity_30": 27.652902}, "trend_signal": 1, "fair_value": 27.888581, "relative_strength": 5.86466, "rate_of_change": 0.5179069411456024, "market_dynamics": -0.533925, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.37, "high": 29.9688, "low": 28.37, "close": 29.5039, "volume": 11006}, "trend_line": 27.446347, "activity_lines": {"activity_5": 28.16922, "activity_10": 27.711035, "activity_20": 27.723082, "activity_30": 27.797795}, "trend_signal": 1, "fair_value": 27.903133, "relative_strength": 6.434082, "rate_of_change": 0.6907682378094613, "market_dynamics": -0.127691, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.9699, "high": 30.19, "low": 29.71, "close": 30.1109, "volume": 6526}, "trend_line": 27.67477, "activity_lines": {"activity_5": 29.005227, "activity_10": 28.182109, "activity_20": 27.924758, "activity_30": 27.969702}, "trend_signal": 1, "fair_value": 27.922846, "relative_strength": 7.174129, "rate_of_change": 0.8322528313148536, "market_dynamics": 0.349222, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.01, "high": 31.9637, "low": 29.87, "close": 31.9637, "volume": 4417}, "trend_line": 27.964613, "activity_lines": {"activity_5": 30.224933, "activity_10": 28.94254, "activity_20": 28.294905, "activity_30": 28.246407}, "trend_signal": 1, "fair_value": 27.958605, "relative_strength": 12.369135, "rate_of_change": 1.0473185504342084, "market_dynamics": 0.83181, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.78, "high": 32.27, "low": 31.4, "close": 31.9899, "volume": 5952}, "trend_line": 28.234317, "activity_lines": {"activity_5": 31.048993, "activity_10": 29.6208, "activity_20": 28.65883, "activity_30": 28.506103}, "trend_signal": 1, "fair_value": 27.993968, "relative_strength": 11.768361, "rate_of_change": 0.9644474607962601, "market_dynamics": 1.065791, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.9, "high": 33.06, "low": 31.5403, "close": 32.8724, "volume": 7247}, "trend_line": 28.469043, "activity_lines": {"activity_5": 31.86256, "activity_10": 30.378515, "activity_20": 29.096183, "activity_30": 28.805334}, "trend_signal": 1, "fair_value": 28.036389, "relative_strength": 11.794261, "rate_of_change": 0.8313500199066207, "market_dynamics": 1.165311, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.7345, "high": 33.0796, "low": 32.47, "close": 33.0452, "volume": 9065}, "trend_line": 28.703223, "activity_lines": {"activity_5": 32.44824, "activity_10": 31.075862, "activity_20": 29.53551, "activity_30": 29.10057}, "trend_signal": 1, "fair_value": 28.079568, "relative_strength": 10.915348, "rate_of_change": 0.8225777030861279, "market_dynamics": 1.279257, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.19, "high": 33.56, "low": 32.9312, "close": 32.9312, "volume": 5312}, "trend_line": 28.862597, "activity_lines": {"activity_5": 32.759833, "activity_10": 31.645235, "activity_20": 29.944701, "activity_30": 29.373343}, "trend_signal": 1, "fair_value": 28.121035, "relative_strength": 9.754992, "rate_of_change": 0.5552477504007117, "market_dynamics": 1.252598, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.78, "high": 32.78, "low": 31.02, "close": 31.232, "volume": 3504}, "trend_line": 28.965663, "activity_lines": {"activity_5": 32.317007, "activity_10": 31.790593, "activity_20": 30.165222, "activity_30": 29.526208}, "trend_signal": 1, "fair_value": 28.147399, "relative_strength": 5.341498, "rate_of_change": 0.35709191380109806, "market_dynamics": 1.056037, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.39, "high": 32.445, "low": 31.39, "close": 32.4251, "volume": 6572}, "trend_line": 29.090077, "activity_lines": {"activity_5": 32.32066, "activity_10": 32.055896, "activity_20": 30.477519, "activity_30": 29.749397}, "trend_signal": 1, "fair_value": 28.183346, "relative_strength": 6.991418, "rate_of_change": 0.42952236239164143, "market_dynamics": 0.912103, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.01, "high": 33.0299, "low": 31.96, "close": 32.9973, "volume": 2790}, "trend_line": 29.272463, "activity_lines": {"activity_5": 32.486033, "activity_10": 32.334235, "activity_20": 30.818864, "activity_30": 30.001476}, "trend_signal": 1, "fair_value": 28.223463, "relative_strength": 7.247797, "rate_of_change": 0.6269698082957893, "market_dynamics": 0.689759, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.62, "high": 33.62, "low": 33.06, "close": 33.1927, "volume": 2834}, "trend_line": 29.420883, "activity_lines": {"activity_5": 32.708213, "activity_10": 32.567969, "activity_20": 31.156901, "activity_30": 30.254395}, "trend_signal": 1, "fair_value": 28.264531, "relative_strength": 6.548321, "rate_of_change": 0.5070294221569315, "market_dynamics": 0.587362, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.6145, "high": 34.34, "low": 32.66, "close": 34.3336, "volume": 31984}, "trend_line": 29.617537, "activity_lines": {"activity_5": 33.30086, "activity_10": 32.942071, "activity_20": 31.579338, "activity_30": 30.571344}, "trend_signal": 1, "fair_value": 28.314277, "relative_strength": 8.459981, "rate_of_change": 0.6684163762182079, "market_dynamics": 0.864597, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.32, "high": 36.6281, "low": 33.7, "close": 36.4798, "volume": 13812}, "trend_line": 29.829103, "activity_lines": {"activity_5": 34.515413, "activity_10": 33.629615, "activity_20": 32.173621, "activity_30": 31.014071}, "trend_signal": 1, "fair_value": 28.380663, "relative_strength": 13.30468, "rate_of_change": 0.7143267855122499, "market_dynamics": 1.055816, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.36, "high": 37.0, "low": 35.05, "close": 36.4232, "volume": 16318}, "trend_line": 30.05121, "activity_lines": {"activity_5": 35.361247, "activity_10": 34.224756, "activity_20": 32.718241, "activity_30": 31.439496}, "trend_signal": 1, "fair_value": 28.445523, "relative_strength": 13.213464, "rate_of_change": 0.7445983206400848, "market_dynamics": 1.339149, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.95, "high": 36.01, "low": 34.7501, "close": 35.7991, "volume": 5124}, "trend_line": 30.250153, "activity_lines": {"activity_5": 35.732507, "activity_10": 34.62582, "activity_20": 33.161097, "activity_30": 31.810328}, "trend_signal": 1, "fair_value": 28.504351, "relative_strength": 9.201777, "rate_of_change": 0.662013276670057, "market_dynamics": 1.465729, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.89, "high": 36.8527, "low": 35.79, "close": 36.8527, "volume": 6014}, "trend_line": 30.512013, "activity_lines": {"activity_5": 36.26818, "activity_10": 35.165235, "activity_20": 33.66632, "activity_30": 32.236299}, "trend_signal": 1, "fair_value": 28.570608, "relative_strength": 11.016866, "rate_of_change": 0.8656485142405681, "market_dynamics": 1.377441, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.22, "high": 37.285, "low": 35.36, "close": 36.5913, "volume": 14040}, "trend_line": 30.821913, "activity_lines": {"activity_5": 36.47272, "activity_10": 35.587895, "activity_20": 34.100429, "activity_30": 32.628511}, "trend_signal": 1, "fair_value": 28.633763, "relative_strength": 10.059781, "rate_of_change": 1.0156655347518335, "market_dynamics": 1.297576, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.75, "high": 37.4852, "low": 36.3101, "close": 36.74, "volume": 5221}, "trend_line": 31.158483, "activity_lines": {"activity_5": 36.576313, "activity_10": 35.971044, "activity_20": 34.501133, "activity_30": 33.010323}, "trend_signal": 1, "fair_value": 28.697093, "relative_strength": 10.170645, "rate_of_change": 1.0919828370159952, "market_dynamics": 1.11703, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.95, "high": 37.7163, "low": 35.06, "close": 36.8817, "volume": 6493}, "trend_line": 31.485167, "activity_lines": {"activity_5": 36.709793, "activity_10": 36.279811, "activity_20": 34.863704, "activity_30": 33.379563}, "trend_signal": 1, "fair_value": 28.76054, "relative_strength": 7.790934, "rate_of_change": 1.0484592590724016, "market_dynamics": 1.07304, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.84, "high": 38.3, "low": 36.84, "close": 37.259, "volume": 10143}, "trend_line": 31.780643, "activity_lines": {"activity_5": 36.938473, "activity_10": 36.576149, "activity_20": 35.217153, "activity_30": 33.752068}, "trend_signal": 1, "fair_value": 28.825912, "relative_strength": 8.175046, "rate_of_change": 0.9384609584570434, "market_dynamics": 1.052438, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.1, "high": 37.16, "low": 35.5, "close": 36.0675, "volume": 8305}, "trend_line": 32.046273, "activity_lines": {"activity_5": 36.67266, "activity_10": 36.578365, "activity_20": 35.415845, "activity_30": 34.028639}, "trend_signal": 1, "fair_value": 28.881192, "relative_strength": 5.32981, "rate_of_change": 0.8358232399514322, "market_dynamics": 0.804449, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.43, "high": 36.4301, "low": 35.5765, "close": 35.5765, "volume": 4287}, "trend_line": 32.315573, "activity_lines": {"activity_5": 36.295527, "activity_10": 36.43904, "activity_20": 35.53652, "activity_30": 34.256396}, "trend_signal": 1, "fair_value": 28.931914, "relative_strength": 5.141204, "rate_of_change": 0.8403473314978038, "market_dynamics": 0.495259, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0956, "close": 33.0956, "volume": 10156}, "trend_line": 32.512683, "activity_lines": {"activity_5": 35.15908, "activity_10": 35.826044, "activity_20": 35.394891, "activity_30": 34.30672}, "trend_signal": 1, "fair_value": 28.96322, "relative_strength": 0.671112, "rate_of_change": 0.6099535972950321, "market_dynamics": -0.027638, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.83, "high": 35.2, "low": 33.6441, "close": 35.1411, "volume": 3191}, "trend_line": 32.766223, "activity_lines": {"activity_5": 34.947427, "activity_10": 35.646487, "activity_20": 35.442683, "activity_30": 34.476295}, "trend_signal": 1, "fair_value": 29.009323, "relative_strength": 3.765183, "rate_of_change": 0.7798187556529673, "market_dynamics": -0.531077, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.31, "high": 36.08, "low": 33.85, "close": 35.0139, "volume": 76466}, "trend_line": 33.00588, "activity_lines": {"activity_5": 34.809413, "activity_10": 35.467115, "activity_20": 35.463354, "activity_30": 34.621307}, "trend_signal": 1, "fair_value": 29.053801, "relative_strength": 2.443672, "rate_of_change": 0.7314147865013345, "market_dynamics": -0.671567, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.22, "high": 36.02, "low": 34.8588, "close": 34.9696, "volume": 23163}, "trend_line": 33.266647, "activity_lines": {"activity_5": 34.806307, "activity_10": 35.293964, "activity_20": 35.469609, "activity_30": 34.747998}, "trend_signal": 1, "fair_value": 29.0973, "relative_strength": 0.200817, "rate_of_change": 0.7900622555738593, "market_dynamics": -0.792713, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.1095, "high": 36.86, "low": 35.02, "close": 36.6274, "volume": 5778}, "trend_line": 33.600813, "activity_lines": {"activity_5": 35.428993, "activity_10": 35.456469, "activity_20": 35.624586, "activity_30": 34.964821}, "trend_signal": 1, "fair_value": 29.152264, "relative_strength": 3.049769, "rate_of_change": 1.004507607875249, "market_dynamics": -0.702919, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.6, "high": 37.3585, "low": 36.1654, "close": 36.455, "volume": 6775}, "trend_line": 33.952713, "activity_lines": {"activity_5": 35.924153, "activity_10": 35.586973, "activity_20": 35.745542, "activity_30": 35.148962}, "trend_signal": 1, "fair_value": 29.205183, "relative_strength": 2.390559, "rate_of_change": 1.0472960877464499, "market_dynamics": -0.655249, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.3, "high": 36.3, "low": 33.23, "close": 33.8, "volume": 9423}, "trend_line": 34.16538, "activity_lines": {"activity_5": 35.310353, "activity_10": 35.239931, "activity_20": 35.58877, "activity_30": 35.13911}, "trend_signal": 1, "fair_value": 29.238239, "relative_strength": -4.621603, "rate_of_change": 0.6263623174972679, "market_dynamics": -0.866175, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.23, "close": 34.1838, "volume": 9411}, "trend_line": 34.351837, "activity_lines": {"activity_5": 34.913893, "activity_10": 35.018702, "activity_20": 35.462004, "activity_30": 35.140298}, "trend_signal": 1, "fair_value": 29.273564, "relative_strength": -4.672601, "rate_of_change": 0.5457483569625285, "market_dynamics": -0.972913, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.92, "high": 35.29, "low": 33.29, "close": 34.0482, "volume": 8085}, "trend_line": 34.503313, "activity_lines": {"activity_5": 34.527573, "activity_10": 34.828731, "activity_20": 35.316673, "activity_30": 35.120709}, "trend_signal": 1, "fair_value": 29.307427, "relative_strength": -6.497411, "rate_of_change": 0.4409545841754992, "market_dynamics": -1.084445, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.92, "high": 34.35, "low": 33.68, "close": 34.0808, "volume": 7116}, "trend_line": 34.635643, "activity_lines": {"activity_5": 34.213547, "activity_10": 34.681402, "activity_20": 35.170373, "activity_30": 35.09345}, "trend_signal": 0, "fair_value": 29.341042, "relative_strength": -6.956668, "rate_of_change": 0.38352838754934393, "market_dynamics": -1.209564, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.76, "high": 35.16, "low": 33.12, "close": 35.005, "volume": 82787}, "trend_line": 34.73702, "activity_lines": {"activity_5": 34.37736, "activity_10": 34.729304, "activity_20": 35.113296, "activity_30": 35.117279}, "trend_signal": 0, "fair_value": 29.38065, "relative_strength": -4.343626, "rate_of_change": 0.29269559107073423, "market_dynamics": -1.05239, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.85, "high": 35.5868, "low": 34.85, "close": 35.5868, "volume": 3261}, "trend_line": 34.856917, "activity_lines": {"activity_5": 34.831773, "activity_10": 34.848271, "activity_20": 35.118651, "activity_30": 35.172104}, "trend_signal": 0, "fair_value": 29.423749, "relative_strength": -4.537431, "rate_of_change": 0.345156262684599, "market_dynamics": -0.969661, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.68, "high": 35.68, "low": 34.43, "close": 35.2826, "volume": 8291}, "trend_line": 34.937257, "activity_lines": {"activity_5": 35.065667, "activity_10": 34.903825, "activity_20": 35.099018, "activity_30": 35.199567}, "trend_signal": 0, "fair_value": 29.464154, "relative_strength": -6.123205, "rate_of_change": 0.23048509998747058, "market_dynamics": -0.826793, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.55, "high": 35.8781, "low": 34.53, "close": 34.7583, "volume": 6760}, "trend_line": 34.99436, "activity_lines": {"activity_5": 35.05154, "activity_10": 34.859167, "activity_20": 35.03191, "activity_30": 35.188022}, "trend_signal": 0, "fair_value": 29.500416, "relative_strength": -5.572444, "rate_of_change": 0.16344442839344228, "market_dynamics": -0.702797, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.34, "high": 35.63, "low": 34.4325, "close": 35.5563, "volume": 41546}, "trend_line": 35.081863, "activity_lines": {"activity_5": 35.256073, "activity_10": 34.963442, "activity_20": 35.050777, "activity_30": 35.224276}, "trend_signal": 0, "fair_value": 29.541612, "relative_strength": -2.572205, "rate_of_change": 0.2500488650171002, "market_dynamics": -0.522421, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.02, "high": 36.04, "low": 33.4, "close": 33.4111, "volume": 5532}, "trend_line": 35.1545, "activity_lines": {"activity_5": 34.647173, "activity_10": 34.697155, "activity_20": 34.870267, "activity_30": 35.116485}, "trend_signal": 0, "fair_value": 29.567757, "relative_strength": -6.384128, "rate_of_change": 0.2070500075779906, "market_dynamics": -0.620508, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.68, "high": 34.3174, "low": 31.58, "close": 33.837, "volume": 5763}, "trend_line": 35.201563, "activity_lines": {"activity_5": 34.2865, "activity_10": 34.563647, "activity_20": 34.74617, "activity_30": 35.031485}, "trend_signal": 0, "fair_value": 29.59641, "relative_strength": -5.244271, "rate_of_change": 0.13387475287659165, "market_dynamics": -0.710555, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.625, "high": 35.2912, "low": 33.5734, "close": 35.2654, "volume": 6865}, "trend_line": 35.277167, "activity_lines": {"activity_5": 34.518613, "activity_10": 34.689176, "activity_20": 34.772611, "activity_30": 35.035603}, "trend_signal": 0, "fair_value": 29.634203, "relative_strength": -5.08959, "rate_of_change": 0.2147745541866946, "market_dynamics": -0.62182, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.4912, "high": 36.0049, "low": 35.1517, "close": 35.6166, "volume": 3574}, "trend_line": 35.357963, "activity_lines": {"activity_5": 34.86894, "activity_10": 34.858895, "activity_20": 34.841992, "activity_30": 35.057502}, "trend_signal": 0, "fair_value": 29.673822, "relative_strength": -5.503408, "rate_of_change": 0.22903199681538888, "market_dynamics": -0.738555, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.65, "high": 35.81, "low": 34.8582, "close": 35.5967, "volume": 7502}, "trend_line": 35.400067, "activity_lines": {"activity_5": 35.155413, "activity_10": 34.996478, "activity_20": 34.911626, "activity_30": 35.072905}, "trend_signal": 0, "fair_value": 29.712788, "relative_strength": -5.797873, "rate_of_change": 0.11907925804436731, "market_dynamics": -0.444949, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.35, "high": 35.35, "low": 33.21, "close": 33.2174, "volume": 3297}, "trend_line": 35.29132, "activity_lines": {"activity_5": 34.646093, "activity_10": 34.6739, "activity_20": 34.754563, "activity_30": 34.932087}, "trend_signal": 0, "fair_value": 29.735694, "relative_strength": -8.235317, "rate_of_change": -0.30719433384123546, "market_dynamics": -0.394386, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.13, "high": 34.83, "low": 33.5597, "close": 34.589, "volume": 11584}, "trend_line": 35.23018, "activity_lines": {"activity_5": 34.606887, "activity_10": 34.633205, "activity_20": 34.727549, "activity_30": 34.886776}, "trend_signal": 0, "fair_value": 29.767209, "relative_strength": -8.097561, "rate_of_change": -0.1732437324531974, "market_dynamics": -0.349053, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.52, "high": 35.528, "low": 34.52, "close": 35.1832, "volume": 14648}, "trend_line": 35.20965, "activity_lines": {"activity_5": 34.715613, "activity_10": 34.718689, "activity_20": 34.759754, "activity_30": 34.883745}, "trend_signal": 0, "fair_value": 29.802151, "relative_strength": -7.77314, "rate_of_change": -0.05827390038879655, "market_dynamics": -0.245013, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.2014, "high": 35.58, "low": 35.15, "close": 35.5398, "volume": 8302}, "trend_line": 35.165887, "activity_lines": {"activity_5": 34.948687, "activity_10": 34.870816, "activity_20": 34.825115, "activity_30": 34.905045}, "trend_signal": 0, "fair_value": 29.838931, "relative_strength": -7.281083, "rate_of_change": -0.12429263000343808, "market_dynamics": -0.171356, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.545, "high": 35.7414, "low": 34.6547, "close": 35.7414, "volume": 6035}, "trend_line": 35.137557, "activity_lines": {"activity_5": 35.25408, "activity_10": 35.045389, "activity_20": 34.90696, "activity_30": 34.942175}, "trend_signal": 0, "fair_value": 29.810321, "relative_strength": -6.913412, "rate_of_change": -0.08056102779377315, "market_dynamics": 0.089451, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.69, "high": 37.735, "low": 35.42, "close": 37.735, "volume": 9965}, "trend_line": 35.170723, "activity_lines": {"activity_5": 36.21436, "activity_10": 35.579069, "activity_20": 35.182892, "activity_30": 35.109752}, "trend_signal": 0, "fair_value": 29.780131, "relative_strength": -2.877747, "rate_of_change": 0.09438903222555102, "market_dynamics": 0.417034, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.03, "high": 38.09, "low": 36.75, "close": 37.2491, "volume": 18459}, "trend_line": 35.18297, "activity_lines": {"activity_5": 36.7115, "activity_10": 35.945787, "activity_20": 35.406452, "activity_30": 35.243841}, "trend_signal": 1, "fair_value": 29.742172, "relative_strength": -4.941859, "rate_of_change": 0.034821575888545175, "market_dynamics": 0.701546, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.96, "high": 37.22, "low": 35.89, "close": 36.9102, "volume": 11902}, "trend_line": 35.171343, "activity_lines": {"activity_5": 36.918333, "activity_10": 36.188849, "activity_20": 35.581311, "activity_30": 35.355275}, "trend_signal": 1, "fair_value": 29.705687, "relative_strength": -4.899179, "rate_of_change": -0.033047238479290315, "market_dynamics": 0.884988, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.83, "high": 38.55, "low": 37.38, "close": 37.6555, "volume": 16023}, "trend_line": 35.224277, "activity_lines": {"activity_5": 37.258467, "activity_10": 36.537515, "activity_20": 35.814169, "activity_30": 35.515543}, "trend_signal": 1, "fair_value": 29.667151, "relative_strength": -1.676287, "rate_of_change": 0.15050320938839462, "market_dynamics": 1.17629, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.318, "high": 41.21, "low": 37.28, "close": 40.9619, "volume": 28192}, "trend_line": 35.40379, "activity_lines": {"activity_5": 38.559687, "activity_10": 37.450273, "activity_20": 36.344744, "activity_30": 35.885713}, "trend_signal": 1, "fair_value": 29.642073, "relative_strength": 2.023482, "rate_of_change": 0.5096286291412029, "market_dynamics": 1.315197, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.71, "high": 43.85, "low": 41.41, "close": 41.8107, "volume": 21352}, "trend_line": 35.694293, "activity_lines": {"activity_5": 39.795807, "activity_10": 38.419809, "activity_20": 36.92339, "activity_30": 36.299062}, "trend_signal": 1, "fair_value": 29.636629, "relative_strength": 6.195781, "rate_of_change": 0.8205420945045745, "market_dynamics": 1.424052, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.78, "high": 45.9599, "low": 41.745, "close": 45.7008, "volume": 13938}, "trend_line": 36.046283, "activity_lines": {"activity_5": 42.056913, "activity_10": 39.940395, "activity_20": 37.840114, "activity_30": 36.944643}, "trend_signal": 1, "fair_value": 29.671515, "relative_strength": 13.857559, "rate_of_change": 0.9861240282865404, "market_dynamics": 1.564401, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.86, "high": 46.96, "low": 45.2, "close": 45.827, "volume": 22721}, "trend_line": 36.40672, "activity_lines": {"activity_5": 43.79664, "activity_10": 41.281893, "activity_20": 38.720695, "activity_30": 37.575657}, "trend_signal": 1, "fair_value": 29.725733, "relative_strength": 12.661599, "rate_of_change": 0.9999283421261421, "market_dynamics": 1.64469, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.0, "high": 48.7, "low": 45.46, "close": 48.3983, "volume": 52830}, "trend_line": 36.854343, "activity_lines": {"activity_5": 45.799013, "activity_10": 42.897376, "activity_20": 39.79595, "activity_30": 38.349307}, "trend_signal": 1, "fair_value": 29.78781, "relative_strength": 17.645849, "rate_of_change": 1.2295065306624715, "market_dynamics": 1.669844, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.81, "high": 48.81, "low": 46.14, "close": 46.3696, "volume": 55358}, "trend_line": 37.179083, "activity_lines": {"activity_5": 46.408967, "activity_10": 43.910215, "activity_20": 40.613044, "activity_30": 38.963195}, "trend_signal": 1, "fair_value": 29.842287, "relative_strength": 13.191817, "rate_of_change": 0.8811444556208707, "market_dynamics": 1.686473, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.7499, "high": 47.05, "low": 43.72, "close": 45.59, "volume": 41997}, "trend_line": 37.483583, "activity_lines": {"activity_5": 46.39854, "activity_10": 44.588067, "activity_20": 41.304398, "activity_30": 39.505834}, "trend_signal": 1, "fair_value": 29.882415, "relative_strength": 13.163818, "rate_of_change": 0.8190089034740434, "market_dynamics": 1.71221, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.59, "high": 45.89, "low": 44.57, "close": 44.8966, "volume": 8006}, "trend_line": 37.85347, "activity_lines": {"activity_5": 45.905027, "activity_10": 44.997029, "activity_20": 41.871719, "activity_30": 39.984094}, "trend_signal": 1, "fair_value": 29.920351, "relative_strength": 10.554861, "rate_of_change": 0.9867973400515061, "market_dynamics": 1.478611, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.8, "high": 45.21, "low": 43.73, "close": 45.1669, "volume": 9832}, "trend_line": 38.219573, "activity_lines": {"activity_5": 45.555227, "activity_10": 45.316091, "activity_20": 42.412118, "activity_30": 40.455928}, "trend_signal": 1, "fair_value": 29.982194, "relative_strength": 11.522011, "rate_of_change": 0.967158360911154, "market_dynamics": 1.210708, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.608, "high": 45.64, "low": 42.985, "close": 43.2191, "volume": 5575}, "trend_line": 38.52527, "activity_lines": {"activity_5": 44.600167, "activity_10": 45.130885, "activity_20": 42.719862, "activity_30": 40.778478}, "trend_signal": 1, "fair_value": 30.035335, "relative_strength": 8.649661, "rate_of_change": 0.7998441008223774, "market_dynamics": 0.781238, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.52, "high": 44.485, "low": 42.3, "close": 44.2848, "volume": 7103}, "trend_line": 38.865403, "activity_lines": {"activity_5": 44.34562, "activity_10": 45.038287, "activity_20": 43.092899, "activity_30": 41.15006}, "trend_signal": 1, "fair_value": 30.113449, "relative_strength": 7.998432, "rate_of_change": 0.8828828454674077, "market_dynamics": 0.362097, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.724, "high": 45.7, "low": 43.06, "close": 45.5443, "volume": 9618}, "trend_line": 39.216713, "activity_lines": {"activity_5": 44.649893, "activity_10": 45.114273, "activity_20": 43.544517, "activity_30": 41.580957}, "trend_signal": 1, "fair_value": 30.199808, "relative_strength": 8.99046, "rate_of_change": 0.9039144660355072, "market_dynamics": 0.184171, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.54, "high": 47.5, "low": 45.11, "close": 46.4896, "volume": 31075}, "trend_line": 39.58014, "activity_lines": {"activity_5": 45.272313, "activity_10": 45.294247, "activity_20": 44.027463, "activity_30": 42.050175}, "trend_signal": 1, "fair_value": 30.285038, "relative_strength": 12.172759, "rate_of_change": 0.9267145872220386, "market_dynamics": 0.10751, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.36, "high": 48.6564, "low": 44.66, "close": 47.9579, "volume": 20326}, "trend_line": 40.00265, "activity_lines": {"activity_5": 46.277967, "activity_10": 45.726844, "activity_20": 44.593579, "activity_30": 42.590676}, "trend_signal": 1, "fair_value": 30.380315, "relative_strength": 15.720371, "rate_of_change": 1.0674798017389595, "market_dynamics": 0.165381, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.4448, "high": 49.1, "low": 47.4242, "close": 47.7795, "volume": 34814}, "trend_line": 40.43669, "activity_lines": {"activity_5": 47.038087, "activity_10": 46.08826, "activity_20": 45.081871, "activity_30": 43.092408}, "trend_signal": 1, "fair_value": 30.488837, "relative_strength": 13.458545, "rate_of_change": 1.085028116887246, "market_dynamics": 0.238604, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.8724, "high": 48.384, "low": 44.62, "close": 44.6778, "volume": 16815}, "trend_line": 40.74074, "activity_lines": {"activity_5": 46.46028, "activity_10": 45.896982, "activity_20": 45.21648, "activity_30": 43.366028}, "trend_signal": 1, "fair_value": 30.576663, "relative_strength": 7.726871, "rate_of_change": 0.7519161434825741, "market_dynamics": 0.068091, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.24, "high": 44.245, "low": 42.33, "close": 43.3009, "volume": 8028}, "trend_line": 41.0704, "activity_lines": {"activity_5": 45.397307, "activity_10": 45.486118, "activity_20": 45.177401, "activity_30": 43.5312}, "trend_signal": 1, "fair_value": 30.665643, "relative_strength": 5.416221, "rate_of_change": 0.8091654692575464, "market_dynamics": -0.280442, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.48, "high": 43.5171, "low": 39.4023, "close": 40.6848, "volume": 16885}, "trend_line": 41.29866, "activity_lines": {"activity_5": 43.61186, "activity_10": 44.64122, "activity_20": 44.862665, "activity_30": 43.506323}, "trend_signal": 1, "fair_value": 30.746592, "relative_strength": 2.238307, "rate_of_change": 0.5557773968600228, "market_dynamics": -0.633283, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.62, "high": 40.4388, "low": 38.35, "close": 40.4388, "volume": 9399}, "trend_line": 41.471107, "activity_lines": {"activity_5": 42.1314, "activity_10": 43.828173, "activity_20": 44.50814, "activity_30": 43.450848}, "trend_signal": 1, "fair_value": 30.806129, "relative_strength": 4.013527, "rate_of_change": 0.4175607634727261, "market_dynamics": -1.022126, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.6793, "high": 41.3565, "low": 40.37, "close": 41.3255, "volume": 5395}, "trend_line": 41.661403, "activity_lines": {"activity_5": 41.44778, "activity_10": 43.262309, "activity_20": 44.22126, "activity_30": 43.441454}, "trend_signal": 0, "fair_value": 30.866828, "relative_strength": 5.708384, "rate_of_change": 0.45886404720278257, "market_dynamics": -1.188666, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.63, "high": 43.4977, "low": 40.0934, "close": 40.0934, "volume": 6314}, "trend_line": 41.811293, "activity_lines": {"activity_5": 40.783727, "activity_10": 42.506856, "activity_20": 43.799561, "activity_30": 43.340292}, "trend_signal": 0, "fair_value": 30.912122, "relative_strength": 4.091803, "rate_of_change": 0.3597814504710731, "market_dynamics": -1.273374, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.48, "high": 40.4892, "low": 34.12, "close": 34.82, "volume": 20468}, "trend_line": 41.864713, "activity_lines": {"activity_5": 38.6675, "activity_10": 40.868811, "activity_20": 42.87977, "activity_30": 42.889241}, "trend_signal": 0, "fair_value": 30.93589, "relative_strength": -0.543045, "rate_of_change": 0.12776452524441828, "market_dynamics": -1.29366, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.3, "high": 38.8148, "low": 33.03, "close": 37.0566, "volume": 13164}, "trend_line": 41.946967, "activity_lines": {"activity_5": 37.8622, "activity_10": 39.832407, "activity_20": 42.206276, "activity_30": 42.57904}, "trend_signal": 0, "fair_value": 30.972507, "relative_strength": 0.195248, "rate_of_change": 0.19647572885546577, "market_dynamics": -1.30176, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.81, "high": 38.31, "low": 37.09, "close": 37.3633, "volume": 7105}, "trend_line": 42.019637, "activity_lines": {"activity_5": 37.401013, "activity_10": 39.023276, "activity_20": 41.603155, "activity_30": 42.28332}, "trend_signal": 0, "fair_value": 31.025137, "relative_strength": 2.376077, "rate_of_change": 0.1732425612559836, "market_dynamics": -1.32276, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.58, "high": 40.5075, "low": 36.156, "close": 40.5075, "volume": 6944}, "trend_line": 42.185227, "activity_lines": {"activity_5": 38.192927, "activity_10": 38.978447, "activity_20": 41.339785, "activity_30": 42.185763}, "trend_signal": 0, "fair_value": 31.102953, "relative_strength": 6.002969, "rate_of_change": 0.3940776546927204, "market_dynamics": -1.212899, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.76, "high": 42.07, "low": 40.1, "close": 41.7076, "volume": 4001}, "trend_line": 42.3841, "activity_lines": {"activity_5": 39.439407, "activity_10": 39.284036, "activity_20": 41.228286, "activity_30": 42.154948}, "trend_signal": 0, "fair_value": 31.203144, "relative_strength": 5.914768, "rate_of_change": 0.47142806651247593, "market_dynamics": -1.087616, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0299, "high": 42.85, "low": 40.94, "close": 42.4664, "volume": 6187}, "trend_line": 42.541813, "activity_lines": {"activity_5": 40.831207, "activity_10": 39.781593, "activity_20": 41.211253, "activity_30": 42.160258}, "trend_signal": 0, "fair_value": 31.316051, "relative_strength": 8.087052, "rate_of_change": 0.3721041617021504, "market_dynamics": -0.881841, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.11, "high": 45.0417, "low": 43.435, "close": 44.6498, "volume": 5306}, "trend_line": 42.788503, "activity_lines": {"activity_5": 42.441047, "activity_10": 40.691304, "activity_20": 41.417037, "activity_30": 42.296257}, "trend_signal": 0, "fair_value": 31.448711, "relative_strength": 7.782053, "rate_of_change": 0.5798765558017026, "market_dynamics": -0.573299, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.14, "high": 44.5999, "low": 43.4743, "close": 44.1921, "volume": 7337}, "trend_line": 43.031233, "activity_lines": {"activity_5": 43.392107, "activity_10": 41.445705, "activity_20": 41.580406, "activity_30": 42.386811}, "trend_signal": 0, "fair_value": 31.572691, "relative_strength": 9.258566, "rate_of_change": 0.567278551437057, "market_dynamics": -0.313105, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.96, "high": 45.25, "low": 44.71, "close": 45.0682, "volume": 5106}, "trend_line": 43.278323, "activity_lines": {"activity_5": 44.179947, "activity_10": 42.291156, "activity_20": 41.831855, "activity_30": 42.518229}, "trend_signal": 0, "fair_value": 31.702447, "relative_strength": 9.133774, "rate_of_change": 0.5742108296083452, "market_dynamics": -0.045518, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.2173, "high": 46.929, "low": 45.2173, "close": 45.9992, "volume": 5827}, "trend_line": 43.446233, "activity_lines": {"activity_5": 44.974073, "activity_10": 43.237831, "activity_20": 42.163166, "activity_30": 42.693769}, "trend_signal": 0, "fair_value": 31.849045, "relative_strength": 9.217361, "rate_of_change": 0.3879771404266268, "market_dynamics": 0.215484, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.85, "high": 46.185, "low": 44.6777, "close": 44.6777, "volume": 12437}, "trend_line": 43.5418, "activity_lines": {"activity_5": 45.041593, "activity_10": 43.836855, "activity_20": 42.360455, "activity_30": 42.773218}, "trend_signal": 0, "fair_value": 31.995969, "relative_strength": 6.131508, "rate_of_change": 0.21996613607445006, "market_dynamics": 0.451468, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.3017, "high": 45.32, "low": 44.5856, "close": 44.5856, "volume": 3121}, "trend_line": 43.504627, "activity_lines": {"activity_5": 44.930993, "activity_10": 44.239902, "activity_20": 42.5531, "activity_30": 42.84056}, "trend_signal": 0, "fair_value": 32.121429, "relative_strength": 5.747913, "rate_of_change": -0.08537313569949516, "market_dynamics": 0.51216, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.36, "high": 46.33, "low": 44.24, "close": 45.8073, "volume": 5898}, "trend_line": 43.50397, "activity_lines": {"activity_5": 45.231907, "activity_10": 44.728185, "activity_20": 42.871164, "activity_30": 42.98912}, "trend_signal": 0, "fair_value": 32.26388, "relative_strength": 4.7344, "rate_of_change": -0.0015101841925843867, "market_dynamics": 0.562151, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.33, "high": 47.1, "low": 45.52, "close": 47.0504, "volume": 8664}, "trend_line": 43.45904, "activity_lines": {"activity_5": 45.839507, "activity_10": 45.28896, "activity_20": 43.317859, "activity_30": 43.217922}, "trend_signal": 0, "fair_value": 32.403255, "relative_strength": 5.489173, "rate_of_change": -0.10327793072678379, "market_dynamics": 0.635324, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.99, "high": 47.2173, "low": 45.3195, "close": 45.3195, "volume": 11191}, "trend_line": 43.424037, "activity_lines": {"activity_5": 45.737993, "activity_10": 45.416064, "activity_20": 43.603179, "activity_30": 43.337952}, "trend_signal": 0, "fair_value": 32.543857, "relative_strength": 1.645205, "rate_of_change": -0.08054250623116209, "market_dynamics": 0.678174, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.85, "high": 46.6452, "low": 45.6261, "close": 46.6415, "volume": 3534}, "trend_line": 43.459087, "activity_lines": {"activity_5": 46.12246, "activity_10": 45.71786, "activity_20": 44.011347, "activity_30": 43.54553}, "trend_signal": 1, "fair_value": 32.68411, "relative_strength": 3.665209, "rate_of_change": 0.08071566446021186, "market_dynamics": 0.759119, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.07, "high": 47.1938, "low": 46.16, "close": 47.1938, "volume": 3618}, "trend_line": 43.53566, "activity_lines": {"activity_5": 46.560107, "activity_10": 46.044164, "activity_20": 44.456208, "activity_30": 43.786479}, "trend_signal": 1, "fair_value": 32.823749, "relative_strength": 3.105315, "rate_of_change": 0.17619560208433127, "market_dynamics": 0.828677, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.39, "high": 47.79, "low": 44.5, "close": 44.7115, "volume": 14923}, "trend_line": 43.52048, "activity_lines": {"activity_5": 45.99644, "activity_10": 45.872885, "activity_20": 44.633664, "activity_30": 43.86234}, "trend_signal": 1, "fair_value": 32.935511, "relative_strength": -0.127011, "rate_of_change": -0.03486796800599982, "market_dynamics": 0.762677, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.6955, "high": 46.0536, "low": 44.511, "close": 44.6075, "volume": 3589}, "trend_line": 43.56676, "activity_lines": {"activity_5": 45.47116, "activity_10": 45.673255, "activity_20": 44.78087, "activity_30": 43.93247}, "trend_signal": 1, "fair_value": 33.044329, "relative_strength": -2.925554, "rate_of_change": 0.10634073888891617, "market_dynamics": 0.466392, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.83, "high": 45.32, "low": 43.9609, "close": 44.5509, "volume": 11154}, "trend_line": 43.57563, "activity_lines": {"activity_5": 45.089873, "activity_10": 45.471709, "activity_20": 44.907056, "activity_30": 43.995963}, "trend_signal": 1, "fair_value": 33.163758, "relative_strength": -4.11541, "rate_of_change": 0.020359558525799494, "market_dynamics": 0.311984, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.36, "high": 46.36, "low": 42.83, "close": 44.6993, "volume": 4973}, "trend_line": 43.547463, "activity_lines": {"activity_5": 44.809293, "activity_10": 45.323478, "activity_20": 45.026149, "activity_30": 44.068458}, "trend_signal": 1, "fair_value": 33.286354, "relative_strength": -4.205441, "rate_of_change": -0.06463934084256792, "market_dynamics": -0.023923, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.37, "high": 47.01, "low": 43.98, "close": 46.4094, "volume": 19127}, "trend_line": 43.54479, "activity_lines": {"activity_5": 45.228227, "activity_10": 45.485782, "activity_20": 45.261065, "activity_30": 44.253099}, "trend_signal": 1, "fair_value": 33.43095, "relative_strength": -0.712003, "rate_of_change": -0.006138130251127326, "market_dynamics": -0.079439, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.51, "high": 46.5901, "low": 45.3966, "close": 46.5901, "volume": 2972}, "trend_line": 43.499197, "activity_lines": {"activity_5": 45.759687, "activity_10": 45.64778, "activity_20": 45.468653, "activity_30": 44.449571}, "trend_signal": 1, "fair_value": 33.568194, "relative_strength": -0.918954, "rate_of_change": -0.10470368556145676, "market_dynamics": -0.102273, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0404, "high": 48.1003, "low": 46.98, "close": 47.2065, "volume": 7800}, "trend_line": 43.480097, "activity_lines": {"activity_5": 46.371373, "activity_10": 45.907618, "activity_20": 45.691009, "activity_30": 44.688751}, "trend_signal": 1, "fair_value": 33.719343, "relative_strength": -1.408979, "rate_of_change": -0.04390885652441279, "market_dynamics": -0.107394, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.88, "high": 48.88, "low": 47.4575, "close": 48.8085, "volume": 13284}, "trend_line": 43.617787, "activity_lines": {"activity_5": 47.343793, "activity_10": 46.455891, "activity_20": 46.034036, "activity_30": 45.032519}, "trend_signal": 1, "fair_value": 33.892772, "relative_strength": 0.405406, "rate_of_change": 0.31667362655607506, "market_dynamics": 0.222073, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.6699, "high": 49.0999, "low": 47.21, "close": 48.1188, "volume": 10226}, "trend_line": 43.778383, "activity_lines": {"activity_5": 47.802473, "activity_10": 46.815327, "activity_20": 46.277563, "activity_30": 45.322907}, "trend_signal": 1, "fair_value": 34.059508, "relative_strength": -0.986041, "rate_of_change": 0.3681892435303932, "market_dynamics": 0.251449, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.4, "high": 49.14, "low": 47.67, "close": 48.3542, "volume": 7877}, "trend_line": 44.03403, "activity_lines": {"activity_5": 48.111653, "activity_10": 47.190704, "activity_20": 46.516594, "activity_30": 45.618121}, "trend_signal": 1, "fair_value": 34.225846, "relative_strength": -1.834916, "rate_of_change": 0.5839571552928378, "market_dynamics": 0.402482, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.75, "high": 49.11, "low": 46.56, "close": 47.3375, "volume": 14286}, "trend_line": 44.263987, "activity_lines": {"activity_5": 47.95228, "activity_10": 47.360127, "activity_20": 46.641156, "activity_30": 45.831248}, "trend_signal": 1, "fair_value": 34.395702, "relative_strength": -1.685743, "rate_of_change": 0.5222256513882533, "market_dynamics": 0.472141, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.806, "high": 48.3873, "low": 46.89, "close": 47.205, "volume": 14815}, "trend_line": 44.45997, "activity_lines": {"activity_5": 47.698913, "activity_10": 47.457715, "activity_20": 46.73812, "activity_30": 46.020991}, "trend_signal": 1, "fair_value": 34.556212, "relative_strength": -3.803315, "rate_of_change": 0.442759483008158, "market_dynamics": 0.374157, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.98, "high": 49.02, "low": 47.4956, "close": 48.5623, "volume": 7796}, "trend_line": 44.742267, "activity_lines": {"activity_5": 47.89808, "activity_10": 47.754856, "activity_20": 46.954177, "activity_30": 46.285658}, "trend_signal": 1, "fair_value": 34.721785, "relative_strength": -3.097892, "rate_of_change": 0.6349464473322852, "market_dynamics": 0.354432, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.06, "high": 49.06, "low": 47.53, "close": 48.1569, "volume": 16771}, "trend_line": 45.18683, "activity_lines": {"activity_5": 47.978527, "activity_10": 47.905355, "activity_20": 47.119418, "activity_30": 46.505957}, "trend_signal": 1, "fair_value": 34.899566, "relative_strength": -4.680236, "rate_of_change": 0.9936085715102506, "market_dynamics": 0.425134, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.5433, "high": 48.5433, "low": 45.68, "close": 46.7602, "volume": 16801}, "trend_line": 45.510283, "activity_lines": {"activity_5": 47.590867, "activity_10": 47.739042, "activity_20": 47.135073, "activity_30": 46.607464}, "trend_signal": 1, "fair_value": 35.053606, "relative_strength": -5.92442, "rate_of_change": 0.7158125498071023, "market_dynamics": 0.439407, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.67, "high": 48.25, "low": 45.12, "close": 46.0465, "volume": 26238}, "trend_line": 45.799723, "activity_lines": {"activity_5": 47.071573, "activity_10": 47.436587, "activity_20": 47.072401, "activity_30": 46.642059}, "trend_signal": 1, "fair_value": 35.2112, "relative_strength": -7.403348, "rate_of_change": 0.6359881348133981, "market_dynamics": 0.269138, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.74, "high": 45.74, "low": 41.19, "close": 42.02, "volume": 33517}, "trend_line": 45.85014, "activity_lines": {"activity_5": 45.29618, "activity_10": 46.411925, "activity_20": 46.625114, "activity_30": 46.398206}, "trend_signal": 0, "fair_value": 35.340971, "relative_strength": -13.533818, "rate_of_change": 0.11008145180267366, "market_dynamics": -0.105735, "expectation": {"probability": 66.5192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.65, "high": 43.7497, "low": 42.65, "close": 43.7497, "volume": 3535}, "trend_line": 45.91821, "activity_lines": {"activity_5": 44.44302, "activity_10": 45.796055, "activity_20": 46.366514, "activity_30": 46.262694}, "trend_signal": 0, "fair_value": 35.476238, "relative_strength": -12.889212, "rate_of_change": 0.14846192399848449, "market_dynamics": -0.635089, "expectation": {"probability": 66.1799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.4211, "high": 45.82, "low": 43.4211, "close": 45.45, "volume": 8657}, "trend_line": 46.017663, "activity_lines": {"activity_5": 44.477467, "activity_10": 45.581307, "activity_20": 46.277323, "activity_30": 46.232486}, "trend_signal": 0, "fair_value": 35.625419, "relative_strength": -9.46832, "rate_of_change": 0.216587275505724, "market_dynamics": -1.036001, "expectation": {"probability": 67.9693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.61, "high": 47.315, "low": 46.25, "close": 46.2777, "volume": 10028}, "trend_line": 46.071927, "activity_lines": {"activity_5": 44.968273, "activity_10": 45.565575, "activity_20": 46.272635, "activity_30": 46.249263}, "trend_signal": 0, "fair_value": 35.778428, "relative_strength": -7.049148, "rate_of_change": 0.11791993869832856, "market_dynamics": -1.192888, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.39, "high": 46.39, "low": 44.9575, "close": 46.29, "volume": 3429}, "trend_line": 46.141857, "activity_lines": {"activity_5": 45.495347, "activity_10": 45.589833, "activity_20": 46.27348, "activity_30": 46.263332}, "trend_signal": 0, "fair_value": 35.937851, "relative_strength": -6.891897, "rate_of_change": 0.15178440441616295, "market_dynamics": -1.166651, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.45, "high": 46.65, "low": 46.04, "close": 46.0929, "volume": 7013}, "trend_line": 46.176013, "activity_lines": {"activity_5": 45.940487, "activity_10": 45.5973, "activity_20": 46.248037, "activity_30": 46.260174}, "trend_signal": 0, "fair_value": 36.094215, "relative_strength": -8.362973, "rate_of_change": 0.07402389548386805, "market_dynamics": -1.053183, "expectation": {"probability": 68.5253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.065, "high": 46.065, "low": 44.32, "close": 44.5624, "volume": 4461}, "trend_line": 46.12812, "activity_lines": {"activity_5": 45.603933, "activity_10": 45.346715, "activity_20": 46.069759, "activity_30": 46.15607}, "trend_signal": 0, "fair_value": 36.246432, "relative_strength": -10.196217, "rate_of_change": -0.10371835264338404, "market_dynamics": -1.074779, "expectation": {"probability": 68.2586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.7, "high": 46.2957, "low": 44.7, "close": 45.325, "volume": 3677}, "trend_line": 46.149697, "activity_lines": {"activity_5": 45.4674, "activity_10": 45.307509, "activity_20": 45.964055, "activity_30": 46.104255}, "trend_signal": 0, "fair_value": 36.39407, "relative_strength": -9.854665, "rate_of_change": 0.04677623974270059, "market_dynamics": -1.129132, "expectation": {"probability": 68.2362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.14, "high": 45.2549, "low": 42.6491, "close": 42.6491, "volume": 7979}, "trend_line": 46.085147, "activity_lines": {"activity_5": 44.447233, "activity_10": 44.833265, "activity_20": 45.600523, "activity_30": 45.878411}, "trend_signal": 0, "fair_value": 36.522237, "relative_strength": -14.579241, "rate_of_change": -0.13987090749480782, "market_dynamics": -1.234148, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7573, "high": 42.562, "low": 41.535, "close": 42.494, "volume": 3202}, "trend_line": 45.974703, "activity_lines": {"activity_5": 43.617273, "activity_10": 44.405569, "activity_20": 45.240127, "activity_30": 45.646724}, "trend_signal": 0, "fair_value": 36.638728, "relative_strength": -14.266977, "rate_of_change": -0.23965205101765455, "market_dynamics": -1.355162, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.36, "high": 43.0812, "low": 38.8, "close": 38.9956, "volume": 7833}, "trend_line": 45.70621, "activity_lines": {"activity_5": 41.874247, "activity_10": 43.406391, "activity_20": 44.566054, "activity_30": 45.196459}, "trend_signal": 0, "fair_value": 36.724116, "relative_strength": -21.177169, "rate_of_change": -0.5840015975742125, "market_dynamics": -1.390053, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.07, "high": 39.385, "low": 35.2725, "close": 36.8003, "volume": 40681}, "trend_line": 45.422237, "activity_lines": {"activity_5": 39.872607, "activity_10": 42.063056, "activity_20": 43.722005, "activity_30": 44.621884}, "trend_signal": 0, "fair_value": 36.799773, "relative_strength": -24.914263, "rate_of_change": -0.6213006941507424, "market_dynamics": -1.390444, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.4, "high": 38.73, "low": 36.83, "close": 37.78, "volume": 17968}, "trend_line": 45.126853, "activity_lines": {"activity_5": 38.715007, "activity_10": 41.024202, "activity_20": 43.028443, "activity_30": 44.128837}, "trend_signal": 0, "fair_value": 36.877081, "relative_strength": -21.404082, "rate_of_change": -0.650307029132021, "market_dynamics": -1.353569, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.405, "high": 37.98, "low": 36.54, "close": 36.9491, "volume": 4564}, "trend_line": 44.785363, "activity_lines": {"activity_5": 37.78344, "activity_10": 39.973729, "activity_20": 42.30498, "activity_30": 43.60124}, "trend_signal": 0, "fair_value": 36.956287, "relative_strength": -23.535348, "rate_of_change": -0.7567334686511384, "market_dynamics": -1.341796, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.35, "high": 37.5117, "low": 34.7773, "close": 36.5154, "volume": 7837}, "trend_line": 44.51216, "activity_lines": {"activity_5": 37.087307, "activity_10": 39.014013, "activity_20": 41.594521, "activity_30": 43.067694}, "trend_signal": 0, "fair_value": 37.030351, "relative_strength": -23.624381, "rate_of_change": -0.6100274324001689, "market_dynamics": -1.276212, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.79, "high": 38.15, "low": 35.24, "close": 37.4825, "volume": 11241}, "trend_line": 44.27466, "activity_lines": {"activity_5": 37.112113, "activity_10": 38.407853, "activity_20": 41.027702, "activity_30": 42.614167}, "trend_signal": 0, "fair_value": 37.127175, "relative_strength": -19.666142, "rate_of_change": -0.5335620648380224, "market_dynamics": -1.294993, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.19, "high": 37.4326, "low": 35.8612, "close": 35.8612, "volume": 1766}, "trend_line": 43.985003, "activity_lines": {"activity_5": 36.69736, "activity_10": 37.663464, "activity_20": 40.35277, "activity_30": 42.071363}, "trend_signal": 0, "fair_value": 37.209819, "relative_strength": -21.566916, "rate_of_change": -0.6542274971733228, "market_dynamics": -1.356265, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.2601, "high": 36.6087, "low": 35.2485, "close": 35.2485, "volume": 2305}, "trend_line": 43.669977, "activity_lines": {"activity_5": 36.14098, "activity_10": 36.965878, "activity_20": 39.679968, "activity_30": 41.507718}, "trend_signal": 0, "fair_value": 37.2896, "relative_strength": -21.060169, "rate_of_change": -0.7162122962683349, "market_dynamics": -1.361031, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.8868, "high": 35.8868, "low": 33.325, "close": 33.325, "volume": 3068}, "trend_line": 43.23383, "activity_lines": {"activity_5": 35.1122, "activity_10": 36.101775, "activity_20": 38.885444, "activity_30": 40.8403}, "trend_signal": 0, "fair_value": 37.346021, "relative_strength": -23.225554, "rate_of_change": -0.9987342104622712, "market_dynamics": -1.439979, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.305, "high": 34.6693, "low": 33.305, "close": 34.6693, "volume": 743}, "trend_line": 42.83647, "activity_lines": {"activity_5": 34.773127, "activity_10": 35.651618, "activity_20": 38.282925, "activity_30": 40.28775}, "trend_signal": 0, "fair_value": 37.415554, "relative_strength": -22.40913, "rate_of_change": -0.9190950697636528, "market_dynamics": -1.514507, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.78, "high": 35.26, "low": 31.875, "close": 31.9311, "volume": 33750}, "trend_line": 42.32729, "activity_lines": {"activity_5": 33.644393, "activity_10": 34.845875, "activity_20": 37.473803, "activity_30": 39.584177}, "trend_signal": 0, "fair_value": 37.463979, "relative_strength": -30.567857, "rate_of_change": -1.1886600366463451, "market_dynamics": -1.397885, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 36.381, "low": 33.0, "close": 36.381, "volume": 29433}, "trend_line": 41.91304, "activity_lines": {"activity_5": 34.369053, "activity_10": 34.977649, "activity_20": 37.136523, "activity_30": 39.200546}, "trend_signal": 0, "fair_value": 37.544273, "relative_strength": -23.864752, "rate_of_change": -0.978683019867314, "market_dynamics": -1.050293, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.04, "high": 37.77, "low": 35.6011, "close": 35.95, "volume": 10053}, "trend_line": 41.507413, "activity_lines": {"activity_5": 34.915393, "activity_10": 35.038684, "activity_20": 36.793284, "activity_30": 38.815834}, "trend_signal": 0, "fair_value": 37.625631, "relative_strength": -24.649154, "rate_of_change": -0.9677823417246819, "market_dynamics": -0.74744, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.9169, "high": 37.0417, "low": 35.4143, "close": 37.0417, "volume": 911}, "trend_line": 41.13033, "activity_lines": {"activity_5": 35.778867, "activity_10": 35.331482, "activity_20": 36.599255, "activity_30": 38.527723}, "trend_signal": 0, "fair_value": 37.713921, "relative_strength": -22.570635, "rate_of_change": -0.9084714578574169, "market_dynamics": -0.355369, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.39, "high": 39.7695, "low": 36.885, "close": 39.7695, "volume": 17189}, "trend_line": 40.878063, "activity_lines": {"activity_5": 37.303827, "activity_10": 36.11856, "activity_20": 36.708998, "activity_30": 38.439928}, "trend_signal": 0, "fair_value": 37.815656, "relative_strength": -18.255553, "rate_of_change": -0.613335706278076, "market_dynamics": 0.147935, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.92, "high": 39.92, "low": 38.27, "close": 39.8075, "volume": 4742}, "trend_line": 40.63148, "activity_lines": {"activity_5": 38.50144, "activity_10": 36.853382, "activity_20": 36.853409, "activity_30": 38.370859}, "trend_signal": 0, "fair_value": 37.905252, "relative_strength": -17.818269, "rate_of_change": -0.6032159596211641, "market_dynamics": 0.370684, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.3896, "high": 41.319, "low": 40.06, "close": 41.1184, "volume": 2532}, "trend_line": 40.38335, "activity_lines": {"activity_5": 39.610927, "activity_10": 37.784276, "activity_20": 37.152599, "activity_30": 38.402273}, "trend_signal": 0, "fair_value": 38.002038, "relative_strength": -15.300685, "rate_of_change": -0.6106841296452978, "market_dynamics": 0.650116, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.235, "high": 44.4526, "low": 40.2036, "close": 44.4526, "volume": 3121}, "trend_line": 40.259873, "activity_lines": {"activity_5": 41.515987, "activity_10": 39.225804, "activity_20": 37.785731, "activity_30": 38.664805}, "trend_signal": 0, "fair_value": 38.106542, "relative_strength": -9.246652, "rate_of_change": -0.3057621519760029, "market_dynamics": 0.892758, "expectation": {"probability": 54.4624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e1f07f3-8d4c-4ab4-8069-1391e25038ca/", "share_image": "https://sharemaestro.com/terminal/5e1f07f3-8d4c-4ab4-8069-1391e25038ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}