{"ticker": {"uuid": "5e21d8ad-68db-417b-aef8-905d1e6d9f48", "symbol": "DLTH", "name": "Duluth Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTH rose 55.09%, moving from 2.16 to 3.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "55.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.3111, "close": 3.35, "volume": 293182}, "trend_line": 2.777667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.336727, "activity_20": 3.074714, "activity_30": 2.905226}, "trend_signal": 1, "fair_value": 3.745119, "relative_strength": 0.655358, "rate_of_change": 0.7252507282423881, "market_dynamics": 0.61941, "expectation": {"probability": 49.1119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.13, "high": 6.56, "low": 5.88, "close": 6.26, "volume": 395270}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.899455, "activity_20": 6.055762, "activity_30": 6.153548}, "trend_signal": 0, "fair_value": 11.574936, "relative_strength": -29.549727, "rate_of_change": -1.0795351797280535, "market_dynamics": 0.026893, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.75, "close": 5.79, "volume": 336822}, "trend_line": 6.289, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.869636, "activity_20": 6.016857, "activity_30": 6.115247}, "trend_signal": 0, "fair_value": 11.566218, "relative_strength": -36.122721, "rate_of_change": -1.4829564261419068, "market_dynamics": 0.094921, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.76, "high": 6.22, "low": 5.75, "close": 6.12, "volume": 443203}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.908364, "activity_20": 6.013667, "activity_30": 6.104344}, "trend_signal": 0, "fair_value": 11.558718, "relative_strength": -30.48443, "rate_of_change": -1.5158689775799032, "market_dynamics": 0.26507, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.08, "high": 6.56, "low": 6.07, "close": 6.28, "volume": 332921}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.132, "activity_10": 5.981091, "activity_20": 6.029524, "activity_30": 6.109914}, "trend_signal": 0, "fair_value": 11.550769, "relative_strength": -29.01056, "rate_of_change": -0.2906194343351006, "market_dynamics": 0.370625, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.92, "close": 6.22, "volume": 298372}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.038, "activity_20": 6.040095, "activity_30": 6.112774}, "trend_signal": 0, "fair_value": 11.545192, "relative_strength": -28.045873, "rate_of_change": 0.06477033169049509, "market_dynamics": 0.424369, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.21, "high": 6.62, "low": 6.13, "close": 6.26, "volume": 308527}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.102909, "activity_20": 6.054571, "activity_30": 6.117957}, "trend_signal": 0, "fair_value": 11.538077, "relative_strength": -29.051952, "rate_of_change": 0.08091050860831002, "market_dynamics": 0.673632, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.28, "high": 6.75, "low": 6.28, "close": 6.36, "volume": 279898}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.174909, "activity_20": 6.077571, "activity_30": 6.129269}, "trend_signal": 0, "fair_value": 11.531154, "relative_strength": -26.276695, "rate_of_change": 0.24791957271102938, "market_dynamics": 0.804503, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.99, "low": 6.37, "close": 6.89, "volume": 293234}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.326727, "activity_20": 6.150095, "activity_30": 6.173785}, "trend_signal": 0, "fair_value": 11.527949, "relative_strength": -20.91976, "rate_of_change": 0.3817258064516074, "market_dynamics": 0.902486, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.92, "high": 7.55, "low": 6.69, "close": 7.51, "volume": 311775}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.862, "activity_10": 6.565636, "activity_20": 6.280905, "activity_30": 6.256774}, "trend_signal": 0, "fair_value": 11.525513, "relative_strength": -10.4793, "rate_of_change": 0.6801938471322483, "market_dynamics": 1.058872, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.53, "high": 7.88, "low": 7.22, "close": 7.58, "volume": 268946}, "trend_line": 6.305667, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.782, "activity_20": 6.415429, "activity_30": 6.341548}, "trend_signal": 1, "fair_value": 11.521603, "relative_strength": -7.463242, "rate_of_change": 0.6330513884455742, "market_dynamics": 1.165859, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.32, "close": 7.67, "volume": 199038}, "trend_line": 6.355, "activity_lines": {"activity_5": 7.422667, "activity_10": 6.989818, "activity_20": 6.551, "activity_30": 6.42957}, "trend_signal": 1, "fair_value": 11.517756, "relative_strength": -3.481863, "rate_of_change": 0.7823597408489973, "market_dynamics": 1.253725, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.65, "high": 7.7269, "low": 7.21, "close": 7.3, "volume": 167078}, "trend_line": 6.375333, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.104727, "activity_20": 6.64519, "activity_30": 6.490538}, "trend_signal": 1, "fair_value": 11.504551, "relative_strength": -8.882214, "rate_of_change": 0.3199527930763168, "market_dynamics": 1.210392, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.29, "high": 7.465, "low": 5.86, "close": 6.265, "volume": 498423}, "trend_line": 6.3535, "activity_lines": {"activity_5": 7.080333, "activity_10": 7.004, "activity_20": 6.635857, "activity_30": 6.483419}, "trend_signal": 1, "fair_value": 11.464455, "relative_strength": -23.920137, "rate_of_change": -0.34246054284536964, "market_dynamics": 1.094047, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.05, "close": 6.14, "volume": 421097}, "trend_line": 6.345833, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.877909, "activity_20": 6.615214, "activity_30": 6.469645}, "trend_signal": 1, "fair_value": 11.420609, "relative_strength": -23.821887, "rate_of_change": -0.12067364444795048, "market_dynamics": 0.860402, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.85, "close": 5.94, "volume": 468063}, "trend_line": 6.335833, "activity_lines": {"activity_5": 6.355, "activity_10": 6.718, "activity_20": 6.574905, "activity_30": 6.443462}, "trend_signal": 1, "fair_value": 11.376891, "relative_strength": -25.381535, "rate_of_change": -0.1575837246268502, "market_dynamics": 0.568279, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.6, "close": 5.65, "volume": 235695}, "trend_line": 6.3225, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.510455, "activity_20": 6.5085, "activity_30": 6.399215}, "trend_signal": 0, "fair_value": 11.332083, "relative_strength": -25.875238, "rate_of_change": -0.21043799607723657, "market_dynamics": 0.12512, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.62, "high": 6.01, "low": 5.61, "close": 6.01, "volume": 221117}, "trend_line": 6.3175, "activity_lines": {"activity_5": 5.934333, "activity_10": 6.379455, "activity_20": 6.476381, "activity_30": 6.379054}, "trend_signal": 0, "fair_value": 11.28766, "relative_strength": -20.532125, "rate_of_change": -0.07908264136021975, "market_dynamics": -0.242353, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.45, "close": 5.5, "volume": 558975}, "trend_line": 6.2765, "activity_lines": {"activity_5": 5.767333, "activity_10": 6.162091, "activity_20": 6.393024, "activity_30": 6.326312}, "trend_signal": 0, "fair_value": 11.234199, "relative_strength": -27.815004, "rate_of_change": -0.6489908982983693, "market_dynamics": -0.418598, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.43, "high": 5.7683, "low": 5.3, "close": 5.36, "volume": 283339}, "trend_line": 6.2255, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.944545, "activity_20": 6.296238, "activity_30": 6.267183}, "trend_signal": 0, "fair_value": 11.166827, "relative_strength": -28.817915, "rate_of_change": -0.8125547677845957, "market_dynamics": -0.653443, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.42, "high": 5.75, "low": 5.27, "close": 5.31, "volume": 362719}, "trend_line": 6.2025, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.757, "activity_20": 6.19569, "activity_30": 6.208118}, "trend_signal": 0, "fair_value": 11.09266, "relative_strength": -26.471988, "rate_of_change": -0.3694482370893996, "market_dynamics": -0.654306, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.0389, "close": 5.13, "volume": 244939}, "trend_line": 6.160833, "activity_lines": {"activity_5": 5.332, "activity_10": 5.578, "activity_20": 6.082286, "activity_30": 6.138925}, "trend_signal": 0, "fair_value": 11.027212, "relative_strength": -25.944196, "rate_of_change": -0.671777509068915, "market_dynamics": -0.738789, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.7701, "close": 5.04, "volume": 899163}, "trend_line": 6.120167, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.428818, "activity_20": 5.96569, "activity_30": 6.066613}, "trend_signal": 0, "fair_value": 10.955673, "relative_strength": -30.324748, "rate_of_change": -0.6600730777802266, "market_dynamics": -0.764993, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.075, "low": 4.65, "close": 4.93, "volume": 1034310}, "trend_line": 6.0715, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.300727, "activity_20": 5.84219, "activity_30": 5.989828}, "trend_signal": 0, "fair_value": 10.894199, "relative_strength": -32.705611, "rate_of_change": -0.7951907194689297, "market_dynamics": -0.704213, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.8431, "close": 5.34, "volume": 673143}, "trend_line": 6.049167, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.271455, "activity_20": 5.763405, "activity_30": 5.942634}, "trend_signal": 0, "fair_value": 10.845224, "relative_strength": -27.350381, "rate_of_change": -0.3678333196080145, "market_dynamics": -0.659075, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.05, "close": 5.31, "volume": 216307}, "trend_line": 6.0175, "activity_lines": {"activity_5": 5.194, "activity_10": 5.251273, "activity_20": 5.686238, "activity_30": 5.894946}, "trend_signal": 0, "fair_value": 10.783622, "relative_strength": -27.085443, "rate_of_change": -0.5234935653123756, "market_dynamics": -0.670926, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.32, "high": 5.47, "low": 4.85, "close": 5.24, "volume": 1084298}, "trend_line": 6.003833, "activity_lines": {"activity_5": 5.224, "activity_10": 5.229818, "activity_20": 5.606738, "activity_30": 5.844785}, "trend_signal": 0, "fair_value": 10.741186, "relative_strength": -27.376523, "rate_of_change": -0.2271208973826319, "market_dynamics": -0.667212, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.87, "close": 4.99, "volume": 522621}, "trend_line": 5.9885, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.170364, "activity_20": 5.508286, "activity_30": 5.779376}, "trend_signal": 0, "fair_value": 10.704006, "relative_strength": -30.581601, "rate_of_change": -0.2553868503670912, "market_dynamics": -0.708614, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.75, "close": 5.17, "volume": 660290}, "trend_line": 5.978167, "activity_lines": {"activity_5": 5.166, "activity_10": 5.162182, "activity_20": 5.4335, "activity_30": 5.72657}, "trend_signal": 0, "fair_value": 10.663558, "relative_strength": -29.70072, "rate_of_change": -0.17254738248309504, "market_dynamics": -0.634302, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.03, "close": 5.54, "volume": 457982}, "trend_line": 5.977167, "activity_lines": {"activity_5": 5.276, "activity_10": 5.227273, "activity_20": 5.402143, "activity_30": 5.698301}, "trend_signal": 0, "fair_value": 10.627212, "relative_strength": -24.690061, "rate_of_change": -0.01672753537999748, "market_dynamics": -0.32696, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.53, "high": 5.815, "low": 5.25, "close": 5.38, "volume": 229895}, "trend_line": 5.9495, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.26, "activity_20": 5.364929, "activity_30": 5.659774}, "trend_signal": 0, "fair_value": 10.594006, "relative_strength": -26.30232, "rate_of_change": -0.4628781494644555, "market_dynamics": -0.1891, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.4973, "low": 5.18, "close": 5.24, "volume": 266636}, "trend_line": 5.9155, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.266, "activity_20": 5.324857, "activity_30": 5.614}, "trend_signal": 0, "fair_value": 10.552404, "relative_strength": -25.088093, "rate_of_change": -0.571476594671818, "market_dynamics": -0.013301, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.06, "close": 5.23, "volume": 150333}, "trend_line": 5.896833, "activity_lines": {"activity_5": 5.3, "activity_10": 5.268182, "activity_20": 5.295405, "activity_30": 5.569774}, "trend_signal": 0, "fair_value": 10.504776, "relative_strength": -26.760399, "rate_of_change": -0.31556081480854986, "market_dynamics": 0.060852, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.8201, "close": 4.93, "volume": 334463}, "trend_line": 5.857167, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.212364, "activity_20": 5.247238, "activity_30": 5.507398}, "trend_signal": 0, "fair_value": 10.457468, "relative_strength": -32.091517, "rate_of_change": -0.6726661582581773, "market_dynamics": -0.001961, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.95, "high": 5.125, "low": 4.81, "close": 4.9, "volume": 202778}, "trend_line": 5.811167, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.151091, "activity_20": 5.202571, "activity_30": 5.445645}, "trend_signal": 0, "fair_value": 10.408942, "relative_strength": -32.076707, "rate_of_change": -0.7853626164321315, "market_dynamics": -0.058586, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.8, "close": 4.9, "volume": 260582}, "trend_line": 5.767167, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.097818, "activity_20": 5.16381, "activity_30": 5.38686}, "trend_signal": 0, "fair_value": 10.346571, "relative_strength": -32.029553, "rate_of_change": -0.7571628900012766, "market_dynamics": -0.061427, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.87, "high": 5.054, "low": 4.76, "close": 4.89, "volume": 284024}, "trend_line": 5.7215, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.050182, "activity_20": 5.129048, "activity_30": 5.330269}, "trend_signal": 0, "fair_value": 10.28875, "relative_strength": -32.628693, "rate_of_change": -0.7918445919807751, "market_dynamics": -0.101196, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.79, "close": 5.0, "volume": 383206}, "trend_line": 5.676167, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.028909, "activity_20": 5.108381, "activity_30": 5.28372}, "trend_signal": 0, "fair_value": 10.232083, "relative_strength": -29.319352, "rate_of_change": -0.792327186926495, "market_dynamics": -0.050176, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.95, "high": 4.995, "low": 4.49, "close": 4.54, "volume": 247283}, "trend_line": 5.597833, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.923818, "activity_20": 5.048714, "activity_30": 5.210419}, "trend_signal": 0, "fair_value": 10.171571, "relative_strength": -35.948842, "rate_of_change": -1.3800510097747438, "market_dynamics": -0.225833, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.51, "close": 4.63, "volume": 283083}, "trend_line": 5.501833, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.846545, "activity_20": 5.00219, "activity_30": 5.147978}, "trend_signal": 0, "fair_value": 10.109263, "relative_strength": -35.18179, "rate_of_change": -1.7149493384314825, "market_dynamics": -0.383296, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.205, "close": 4.42, "volume": 497810}, "trend_line": 5.3965, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.747636, "activity_20": 4.939143, "activity_30": 5.078183}, "trend_signal": 0, "fair_value": 10.040673, "relative_strength": -36.165408, "rate_of_change": -1.9145074014424062, "market_dynamics": -0.528362, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.31, "close": 4.69, "volume": 544125}, "trend_line": 5.297167, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.715273, "activity_20": 4.906048, "activity_30": 5.032602}, "trend_signal": 0, "fair_value": 9.974263, "relative_strength": -30.45998, "rate_of_change": -1.840693041786337, "market_dynamics": -0.574363, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.65, "close": 4.81, "volume": 335707}, "trend_line": 5.214167, "activity_lines": {"activity_5": 4.658, "activity_10": 4.714727, "activity_20": 4.886476, "activity_30": 5.001172}, "trend_signal": 0, "fair_value": 9.904263, "relative_strength": -30.013974, "rate_of_change": -1.5668752750290897, "market_dynamics": -0.381125, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.77, "close": 4.9, "volume": 196793}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.738182, "activity_20": 4.876571, "activity_30": 4.980903}, "trend_signal": 0, "fair_value": 9.833173, "relative_strength": -27.51119, "rate_of_change": -0.8726226068324942, "market_dynamics": -0.221234, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.74, "close": 4.88, "volume": 269149}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.758545, "activity_20": 4.864905, "activity_30": 4.96228}, "trend_signal": 0, "fair_value": 9.759583, "relative_strength": -26.414974, "rate_of_change": -0.8125886229466864, "market_dynamics": 0.031014, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.36, "close": 4.44, "volume": 366997}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.699273, "activity_20": 4.813524, "activity_30": 4.917978}, "trend_signal": 0, "fair_value": 9.684327, "relative_strength": -31.837653, "rate_of_change": -0.9752925243633087, "market_dynamics": -0.041287, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.44, "high": 4.61, "low": 4.24, "close": 4.3, "volume": 271364}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.622909, "activity_20": 4.752952, "activity_30": 4.867871}, "trend_signal": 0, "fair_value": 9.610096, "relative_strength": -29.428627, "rate_of_change": -0.8864083462634034, "market_dynamics": -0.221528, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.2, "close": 4.375, "volume": 184224}, "trend_line": 4.977167, "activity_lines": {"activity_5": 4.470333, "activity_10": 4.570909, "activity_20": 4.704, "activity_30": 4.825505}, "trend_signal": 0, "fair_value": 9.538974, "relative_strength": -30.062487, "rate_of_change": -1.0831400408651843, "market_dynamics": -0.360288, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.07, "close": 4.17, "volume": 258965}, "trend_line": 4.932833, "activity_lines": {"activity_5": 4.334, "activity_10": 4.493, "activity_20": 4.638452, "activity_30": 4.77343}, "trend_signal": 0, "fair_value": 9.459551, "relative_strength": -33.315025, "rate_of_change": -0.8907476883938212, "market_dynamics": -0.683467, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.14, "close": 4.32, "volume": 220953}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.296333, "activity_10": 4.449091, "activity_20": 4.591952, "activity_30": 4.733892}, "trend_signal": 0, "fair_value": 9.380641, "relative_strength": -31.290612, "rate_of_change": -0.702760462395537, "market_dynamics": -0.765489, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 4.515, "low": 4.28, "close": 4.29, "volume": 188085}, "trend_line": 4.864167, "activity_lines": {"activity_5": 4.286, "activity_10": 4.405364, "activity_20": 4.548405, "activity_30": 4.694656}, "trend_signal": 0, "fair_value": 9.309615, "relative_strength": -32.604313, "rate_of_change": -0.6941372150030779, "market_dynamics": -0.713241, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.25, "close": 4.49, "volume": 224852}, "trend_line": 4.842833, "activity_lines": {"activity_5": 4.352333, "activity_10": 4.400364, "activity_20": 4.529095, "activity_30": 4.670516}, "trend_signal": 0, "fair_value": 9.235192, "relative_strength": -29.813284, "rate_of_change": -0.4385951386948764, "market_dynamics": -0.488637, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.6601, "close": 3.95, "volume": 604521}, "trend_line": 4.8065, "activity_lines": {"activity_5": 4.226, "activity_10": 4.300818, "activity_20": 4.461929, "activity_30": 4.612914}, "trend_signal": 0, "fair_value": 9.155577, "relative_strength": -36.487666, "rate_of_change": -0.7502426782009611, "market_dynamics": -0.29752, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.61, "close": 3.76, "volume": 667270}, "trend_line": 4.7675, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.182364, "activity_20": 4.382762, "activity_30": 4.545398}, "trend_signal": 0, "fair_value": 9.067692, "relative_strength": -40.339646, "rate_of_change": -0.8114012275044149, "market_dynamics": -0.335047, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.53, "close": 3.63, "volume": 401520}, "trend_line": 4.7105, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.061, "activity_20": 4.296786, "activity_30": 4.472011}, "trend_signal": 0, "fair_value": 8.987115, "relative_strength": -43.695693, "rate_of_change": -1.1955951756685974, "market_dynamics": -0.48324, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.925, "low": 3.63, "close": 3.84, "volume": 471198}, "trend_line": 4.6615, "activity_lines": {"activity_5": 3.826, "activity_10": 4.000545, "activity_20": 4.236857, "activity_30": 4.415849}, "trend_signal": 0, "fair_value": 8.902308, "relative_strength": -39.788966, "rate_of_change": -1.040229275023872, "market_dynamics": -0.770815, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.65, "close": 3.69, "volume": 2424655}, "trend_line": 4.609833, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.923727, "activity_20": 4.16769, "activity_30": 4.353172}, "trend_signal": 0, "fair_value": 8.801538, "relative_strength": -41.305902, "rate_of_change": -1.1083771318245228, "market_dynamics": -0.975122, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.56, "close": 3.57, "volume": 385419}, "trend_line": 4.5625, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.836182, "activity_20": 4.09281, "activity_30": 4.286086}, "trend_signal": 0, "fair_value": 8.701987, "relative_strength": -44.358293, "rate_of_change": -1.026783399745719, "market_dynamics": -1.156319, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.475, "close": 3.84, "volume": 479284}, "trend_line": 4.518167, "activity_lines": {"activity_5": 3.724, "activity_10": 3.812364, "activity_20": 4.050452, "activity_30": 4.239473}, "trend_signal": 0, "fair_value": 8.614359, "relative_strength": -39.186039, "rate_of_change": -0.971682191780821, "market_dynamics": -1.043718, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.77, "close": 3.85, "volume": 529376}, "trend_line": 4.461833, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.796364, "activity_20": 4.012381, "activity_30": 4.196366}, "trend_signal": 0, "fair_value": 8.530192, "relative_strength": -35.647896, "rate_of_change": -1.2468330630541027, "market_dynamics": -0.858976, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.88, "high": 3.9239, "low": 3.7374, "close": 3.81, "volume": 315951}, "trend_line": 4.4095, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.781636, "activity_20": 3.974214, "activity_30": 4.154312}, "trend_signal": 0, "fair_value": 8.458654, "relative_strength": -33.628848, "rate_of_change": -1.1729036026225086, "market_dynamics": -0.615559, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 3.855, "low": 3.26, "close": 3.42, "volume": 238568}, "trend_line": 4.348833, "activity_lines": {"activity_5": 3.676, "activity_10": 3.704727, "activity_20": 3.90181, "activity_30": 4.090473}, "trend_signal": 0, "fair_value": 8.378526, "relative_strength": -37.299422, "rate_of_change": -1.3758249234607203, "market_dynamics": -0.483299, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 3.505, "low": 3.2, "close": 3.37, "volume": 931429}, "trend_line": 4.286833, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.638182, "activity_20": 3.83069, "activity_30": 4.027323}, "trend_signal": 0, "fair_value": 8.301154, "relative_strength": -37.114825, "rate_of_change": -1.4256698291242795, "market_dynamics": -0.458377, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.368, "high": 3.39, "low": 3.23, "close": 3.34, "volume": 363603}, "trend_line": 4.233833, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.576727, "activity_20": 3.763571, "activity_30": 3.966237}, "trend_signal": 0, "fair_value": 8.227756, "relative_strength": -39.483288, "rate_of_change": -1.2363439396869422, "market_dynamics": -0.704899, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.0901, "close": 3.385, "volume": 482425}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.403, "activity_10": 3.531091, "activity_20": 3.708167, "activity_30": 3.911473}, "trend_signal": 0, "fair_value": 8.146442, "relative_strength": -37.953505, "rate_of_change": -1.192772601092191, "market_dynamics": -0.890829, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 4.5, "low": 3.14, "close": 4.06, "volume": 2255749}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.612636, "activity_20": 3.724167, "activity_30": 3.903516}, "trend_signal": 0, "fair_value": 8.074135, "relative_strength": -23.945166, "rate_of_change": -0.6693227624958488, "market_dynamics": -0.293735, "expectation": {"probability": 43.7516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.72, "close": 3.91, "volume": 658671}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.733, "activity_10": 3.662909, "activity_20": 3.72769, "activity_30": 3.887688}, "trend_signal": 0, "fair_value": 8.005096, "relative_strength": -21.187431, "rate_of_change": -0.7861223155881818, "market_dynamics": 0.133875, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.53, "close": 3.93, "volume": 581816}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.712818, "activity_20": 3.734976, "activity_30": 3.875258}, "trend_signal": 0, "fair_value": 7.938558, "relative_strength": -24.188929, "rate_of_change": -0.8651438498428352, "market_dynamics": 0.682022, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.76, "close": 4.01, "volume": 977604}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.933667, "activity_10": 3.770727, "activity_20": 3.752, "activity_30": 3.87029}, "trend_signal": 0, "fair_value": 7.874135, "relative_strength": -22.754352, "rate_of_change": -0.43227306092486995, "market_dynamics": 1.180785, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 4.0094, "low": 3.65, "close": 3.82, "volume": 290295}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.791, "activity_20": 3.75169, "activity_30": 3.854204}, "trend_signal": 0, "fair_value": 7.809647, "relative_strength": -25.973428, "rate_of_change": -0.6634993990415661, "market_dynamics": 0.998887, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.615, "close": 3.79, "volume": 295333}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.806364, "activity_20": 3.750905, "activity_30": 3.837925}, "trend_signal": 0, "fair_value": 7.742981, "relative_strength": -25.641637, "rate_of_change": -0.5195019806631445, "market_dynamics": 0.896997, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.61, "close": 3.84, "volume": 190386}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.831182, "activity_20": 3.757262, "activity_30": 3.826226}, "trend_signal": 0, "fair_value": 7.674519, "relative_strength": -24.614015, "rate_of_change": -0.7045673660947845, "market_dynamics": 0.818028, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.83, "close": 4.05, "volume": 232656}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.886545, "activity_20": 3.786714, "activity_30": 3.829903}, "trend_signal": 0, "fair_value": 7.606314, "relative_strength": -19.639039, "rate_of_change": -0.6344352617079847, "market_dynamics": 0.737768, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.03, "high": 4.0786, "low": 3.65, "close": 3.74, "volume": 235505}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.873182, "activity_20": 3.786167, "activity_30": 3.815215}, "trend_signal": 0, "fair_value": 7.538429, "relative_strength": -24.867424, "rate_of_change": -0.9745525519152748, "market_dynamics": 0.662679, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 3.865, "low": 3.515, "close": 3.61, "volume": 284575}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.828909, "activity_20": 3.773333, "activity_30": 3.794634}, "trend_signal": 0, "fair_value": 7.45516, "relative_strength": -25.392227, "rate_of_change": -1.0774497327564196, "market_dynamics": 0.538668, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.45, "close": 3.62, "volume": 240142}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.782364, "activity_20": 3.761548, "activity_30": 3.77743}, "trend_signal": 0, "fair_value": 7.372468, "relative_strength": -28.227238, "rate_of_change": -0.7032760974891904, "market_dynamics": 0.43509, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.5, "close": 3.5, "volume": 193854}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.722, "activity_20": 3.739381, "activity_30": 3.754247}, "trend_signal": 0, "fair_value": 7.295224, "relative_strength": -27.168967, "rate_of_change": -0.6909484099972736, "market_dynamics": 0.214745, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.28, "close": 3.75, "volume": 300608}, "trend_line": 3.811833, "activity_lines": {"activity_5": 3.638, "activity_10": 3.714545, "activity_20": 3.741929, "activity_30": 3.748914}, "trend_signal": 0, "fair_value": 7.225417, "relative_strength": -22.416146, "rate_of_change": -0.5435901423212556, "market_dynamics": 0.244407, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.7526, "close": 3.83, "volume": 107334}, "trend_line": 3.8005, "activity_lines": {"activity_5": 3.7, "activity_10": 3.724909, "activity_20": 3.751238, "activity_30": 3.750086}, "trend_signal": 0, "fair_value": 7.153942, "relative_strength": -20.411459, "rate_of_change": -0.29731103120205, "market_dynamics": 0.341073, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.25, "close": 3.405, "volume": 396176}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.614333, "activity_10": 3.661273, "activity_20": 3.720119, "activity_30": 3.72457}, "trend_signal": 0, "fair_value": 7.07109, "relative_strength": -30.596014, "rate_of_change": -0.8025259834232331, "market_dynamics": 0.099477, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.32, "close": 3.42, "volume": 318705}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.607909, "activity_20": 3.692548, "activity_30": 3.701989}, "trend_signal": 0, "fair_value": 6.998397, "relative_strength": -29.897163, "rate_of_change": -0.7692307692307669, "market_dynamics": -0.070081, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.4491, "low": 3.225, "close": 3.25, "volume": 429867}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.437, "activity_10": 3.530364, "activity_20": 3.650643, "activity_30": 3.670312}, "trend_signal": 0, "fair_value": 6.922179, "relative_strength": -30.791135, "rate_of_change": -1.1048650093557948, "market_dynamics": -0.384873, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.21, "high": 3.2499, "low": 3.03, "close": 3.03, "volume": 235220}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.27, "activity_10": 3.423545, "activity_20": 3.588595, "activity_30": 3.627108}, "trend_signal": 0, "fair_value": 6.844295, "relative_strength": -35.037925, "rate_of_change": -0.828912439957428, "market_dynamics": -0.829895, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.81, "close": 3.02, "volume": 316182}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.333455, "activity_20": 3.527214, "activity_30": 3.585237}, "trend_signal": 0, "fair_value": 6.767436, "relative_strength": -33.689318, "rate_of_change": -0.6723085309348594, "market_dynamics": -0.924344, "expectation": {"probability": 44.5254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.87, "close": 2.88, "volume": 217487}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.231, "activity_20": 3.454024, "activity_30": 3.535925}, "trend_signal": 0, "fair_value": 6.692756, "relative_strength": -34.312299, "rate_of_change": -0.6859965870297777, "market_dynamics": -1.065243, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.095, "low": 2.8, "close": 3.04, "volume": 185124}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.170909, "activity_20": 3.398476, "activity_30": 3.498548}, "trend_signal": 0, "fair_value": 6.623397, "relative_strength": -31.692777, "rate_of_change": -0.7367655863663298, "market_dynamics": -1.11927, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.99, "close": 3.1, "volume": 127998}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.132273, "activity_20": 3.3535, "activity_30": 3.466763}, "trend_signal": 0, "fair_value": 6.549487, "relative_strength": -30.47678, "rate_of_change": -0.547420620948173, "market_dynamics": -1.077781, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.115, "low": 2.83, "close": 2.92, "volume": 96231}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.068182, "activity_20": 3.295238, "activity_30": 3.424634}, "trend_signal": 0, "fair_value": 6.476346, "relative_strength": -32.686337, "rate_of_change": -0.6064091799608139, "market_dynamics": -1.128337, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.73, "close": 2.9, "volume": 137417}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.015545, "activity_20": 3.239881, "activity_30": 3.382613}, "trend_signal": 0, "fair_value": 6.403077, "relative_strength": -32.333439, "rate_of_change": -0.8822884252194895, "market_dynamics": -1.094813, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.75, "close": 2.93, "volume": 127302}, "trend_line": 3.489333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.985273, "activity_20": 3.192667, "activity_30": 3.344548}, "trend_signal": 0, "fair_value": 6.328077, "relative_strength": -32.581642, "rate_of_change": -0.8712215909090971, "market_dynamics": -1.088925, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.71, "close": 2.74, "volume": 93362}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.929091, "activity_20": 3.131595, "activity_30": 3.296204}, "trend_signal": 0, "fair_value": 6.256987, "relative_strength": -34.690897, "rate_of_change": -1.0221437736094543, "market_dynamics": -1.131262, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.64, "close": 2.75, "volume": 115832}, "trend_line": 3.431333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.887091, "activity_20": 3.076476, "activity_30": 3.250806}, "trend_signal": 0, "fair_value": 6.189167, "relative_strength": -31.307474, "rate_of_change": -0.6466749689532851, "market_dynamics": -1.193827, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 2.8525, "low": 2.545, "close": 2.77, "volume": 215947}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.857818, "activity_20": 3.028452, "activity_30": 3.20814}, "trend_signal": 0, "fair_value": 6.123846, "relative_strength": -27.710103, "rate_of_change": -0.5828638607794703, "market_dynamics": -1.246894, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.205, "close": 2.28, "volume": 375390}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.744182, "activity_20": 2.939857, "activity_30": 3.135151}, "trend_signal": 0, "fair_value": 6.050641, "relative_strength": -38.057584, "rate_of_change": -1.035753472322991, "market_dynamics": -1.335936, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.315, "low": 2.0494, "close": 2.09, "volume": 232342}, "trend_line": 3.332833, "activity_lines": {"activity_5": 2.408, "activity_10": 2.609455, "activity_20": 2.840119, "activity_30": 3.052183}, "trend_signal": 0, "fair_value": 5.984359, "relative_strength": -42.424013, "rate_of_change": -1.2786433649289088, "market_dynamics": -1.409414, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.1367, "low": 1.61, "close": 1.705, "volume": 547864}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.419091, "activity_20": 2.710952, "activity_30": 2.947161}, "trend_signal": 0, "fair_value": 5.917212, "relative_strength": -50.977217, "rate_of_change": -2.3553535385661393, "market_dynamics": -1.372149, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.9096, "low": 1.58, "close": 1.71, "volume": 539851}, "trend_line": 3.181, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.253909, "activity_20": 2.591381, "activity_30": 2.847527}, "trend_signal": 0, "fair_value": 5.849199, "relative_strength": -44.427995, "rate_of_change": -2.2533957035128203, "market_dynamics": -1.377102, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.6, "close": 1.81, "volume": 424929}, "trend_line": 3.110333, "activity_lines": {"activity_5": 1.831, "activity_10": 2.132182, "activity_20": 2.489857, "activity_30": 2.759075}, "trend_signal": 0, "fair_value": 5.781571, "relative_strength": -44.373247, "rate_of_change": -2.2215341087708347, "market_dynamics": -1.360839, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 159239}, "trend_line": 3.039, "activity_lines": {"activity_5": 1.814667, "activity_10": 2.041545, "activity_20": 2.403286, "activity_30": 2.679054}, "trend_signal": 0, "fair_value": 5.717853, "relative_strength": -40.196981, "rate_of_change": -2.2934200293023173, "market_dynamics": -1.310137, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.66, "close": 1.74, "volume": 242095}, "trend_line": 2.969667, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.946, "activity_20": 2.313667, "activity_30": 2.595247}, "trend_signal": 0, "fair_value": 5.650481, "relative_strength": -46.756008, "rate_of_change": -2.281441263573554, "market_dynamics": -1.374697, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.77, "high": 1.8999, "low": 1.7047, "close": 1.8, "volume": 129316}, "trend_line": 2.903333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.883, "activity_20": 2.23769, "activity_30": 2.519785}, "trend_signal": 0, "fair_value": 5.582404, "relative_strength": -45.857191, "rate_of_change": -2.23371846068936, "market_dynamics": -1.451461, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.71, "close": 1.88, "volume": 144934}, "trend_line": 2.838, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.851636, "activity_20": 2.177048, "activity_30": 2.453763}, "trend_signal": 0, "fair_value": 5.518942, "relative_strength": -42.376963, "rate_of_change": -2.2502758037055983, "market_dynamics": -1.397162, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.0399, "low": 1.72, "close": 1.89, "volume": 251995}, "trend_line": 2.766, "activity_lines": {"activity_5": 1.848, "activity_10": 1.837909, "activity_20": 2.123881, "activity_30": 2.392602}, "trend_signal": 0, "fair_value": 5.461442, "relative_strength": -44.855567, "rate_of_change": -2.536997885835097, "market_dynamics": -1.194731, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.81, "close": 1.84, "volume": 162478}, "trend_line": 2.702667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.831091, "activity_20": 2.071381, "activity_30": 2.33286}, "trend_signal": 0, "fair_value": 5.393045, "relative_strength": -43.99651, "rate_of_change": -2.2896963123644283, "market_dynamics": -0.925843, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.85, "close": 1.86, "volume": 160674}, "trend_line": 2.644333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.835909, "activity_20": 2.026405, "activity_30": 2.278495}, "trend_signal": 0, "fair_value": 5.331699, "relative_strength": -43.583991, "rate_of_change": -2.1583865122858232, "market_dynamics": -0.544818, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.825, "close": 1.93, "volume": 687069}, "trend_line": 2.588, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.857636, "activity_20": 1.992952, "activity_30": 2.232409}, "trend_signal": 0, "fair_value": 5.275609, "relative_strength": -41.857637, "rate_of_change": -2.130329273960578, "market_dynamics": -0.094696, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.82, "close": 1.83, "volume": 335991}, "trend_line": 2.532333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.857091, "activity_20": 1.955262, "activity_30": 2.183505}, "trend_signal": 0, "fair_value": 5.220801, "relative_strength": -43.845332, "rate_of_change": -2.150965996908815, "market_dynamics": 0.123367, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.83, "close": 2.02, "volume": 144649}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.888909, "activity_20": 1.941714, "activity_30": 2.150452}, "trend_signal": 0, "fair_value": 5.164455, "relative_strength": -37.177056, "rate_of_change": -2.277188663576227, "market_dynamics": 0.405427, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.91, "close": 2.02, "volume": 124637}, "trend_line": 2.414333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.916909, "activity_20": 1.932452, "activity_30": 2.121118}, "trend_signal": 0, "fair_value": 5.115417, "relative_strength": -38.900369, "rate_of_change": -2.4380654043554184, "market_dynamics": 0.593264, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.02, "close": 2.2, "volume": 147449}, "trend_line": 2.374167, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.974909, "activity_20": 1.944524, "activity_30": 2.10729}, "trend_signal": 0, "fair_value": 5.064006, "relative_strength": -33.735525, "rate_of_change": -1.6636478894999216, "market_dynamics": 0.62253, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.01, "close": 2.09, "volume": 195195}, "trend_line": 2.329833, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.004545, "activity_20": 1.949595, "activity_30": 2.088957}, "trend_signal": 0, "fair_value": 5.01516, "relative_strength": -35.987661, "rate_of_change": -1.8673496851737934, "market_dynamics": 0.747837, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.06, "close": 2.14, "volume": 157534}, "trend_line": 2.292833, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.038, "activity_20": 1.962524, "activity_30": 2.07671}, "trend_signal": 0, "fair_value": 4.965353, "relative_strength": -34.352091, "rate_of_change": -1.588096657571591, "market_dynamics": 0.804772, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.0701, "close": 2.31, "volume": 365145}, "trend_line": 2.268833, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.097636, "activity_20": 1.994548, "activity_30": 2.077817}, "trend_signal": 0, "fair_value": 4.918365, "relative_strength": -28.786863, "rate_of_change": -1.0467399937108381, "market_dynamics": 0.97536, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.04, "close": 2.11, "volume": 146374}, "trend_line": 2.2385, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.113273, "activity_20": 2.009714, "activity_30": 2.06757}, "trend_signal": 0, "fair_value": 4.87234, "relative_strength": -32.613602, "rate_of_change": -1.3369428247914115, "market_dynamics": 0.94785, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.36, "low": 2.09, "close": 2.28, "volume": 82018}, "trend_line": 2.2185, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.154909, "activity_20": 2.041881, "activity_30": 2.070247}, "trend_signal": 0, "fair_value": 4.823429, "relative_strength": -28.944572, "rate_of_change": -0.893455438909985, "market_dynamics": 0.962851, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.12, "close": 2.1435, "volume": 109246}, "trend_line": 2.188617, "activity_lines": {"activity_5": 2.195167, "activity_10": 2.164091, "activity_20": 2.060143, "activity_30": 2.065409}, "trend_signal": 0, "fair_value": 4.774285, "relative_strength": -32.743775, "rate_of_change": -1.346991210277229, "market_dynamics": 0.911196, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.08, "close": 2.27, "volume": 228539}, "trend_line": 2.16095, "activity_lines": {"activity_5": 2.2196, "activity_10": 2.192391, "activity_20": 2.088364, "activity_30": 2.070659}, "trend_signal": 0, "fair_value": 4.731208, "relative_strength": -27.315201, "rate_of_change": -1.2641316411231234, "market_dynamics": 0.854967, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 108328}, "trend_line": 2.139283, "activity_lines": {"activity_5": 2.235367, "activity_10": 2.212691, "activity_20": 2.113919, "activity_30": 2.077695}, "trend_signal": 0, "fair_value": 4.695054, "relative_strength": -25.916876, "rate_of_change": -1.0026608667484358, "market_dynamics": 0.908928, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 4.66, "low": 2.25, "close": 3.79, "volume": 72806285}, "trend_line": 2.16895, "activity_lines": {"activity_5": 2.760467, "activity_10": 2.504809, "activity_20": 2.282045, "activity_30": 2.184192}, "trend_signal": 1, "fair_value": 4.669285, "relative_strength": 23.43913, "rate_of_change": 1.3867730449875184, "market_dynamics": 1.098223, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.2, "close": 3.62, "volume": 1823615}, "trend_line": 2.19195, "activity_lines": {"activity_5": 3.1169, "activity_10": 2.733836, "activity_20": 2.424838, "activity_30": 2.277809}, "trend_signal": 1, "fair_value": 4.64717, "relative_strength": 16.674274, "rate_of_change": 1.0604209410083074, "market_dynamics": 1.269337, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 4.4, "low": 3.616, "close": 3.75, "volume": 1313318}, "trend_line": 2.225617, "activity_lines": {"activity_5": 3.427333, "activity_10": 2.960682, "activity_20": 2.57106, "activity_30": 2.378328}, "trend_signal": 1, "fair_value": 4.625054, "relative_strength": 19.216181, "rate_of_change": 1.5359383197609588, "market_dynamics": 1.3277, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 4.0499, "low": 3.39, "close": 3.54, "volume": 622247}, "trend_line": 2.25195, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.119164, "activity_20": 2.687995, "activity_30": 2.463127}, "trend_signal": 1, "fair_value": 4.602619, "relative_strength": 13.86066, "rate_of_change": 1.1831775188632958, "market_dynamics": 1.368112, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 4.14, "low": 3.46, "close": 4.02, "volume": 569690}, "trend_line": 2.293617, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.339464, "activity_20": 2.84274, "activity_30": 2.577195}, "trend_signal": 1, "fair_value": 4.583196, "relative_strength": 28.299626, "rate_of_change": 1.850263105308728, "market_dynamics": 1.239094, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.22, "close": 3.25, "volume": 414365}, "trend_line": 2.32595, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.388673, "activity_20": 2.91401, "activity_30": 2.638897}, "trend_signal": 1, "fair_value": 4.555696, "relative_strength": 7.047979, "rate_of_change": 1.4096948182717686, "market_dynamics": 1.076545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.48, "low": 2.97, "close": 3.04, "volume": 234278}, "trend_line": 2.357617, "activity_lines": {"activity_5": 3.406, "activity_10": 3.378973, "activity_20": 2.958564, "activity_30": 2.684965}, "trend_signal": 1, "fair_value": 4.526272, "relative_strength": -1.079246, "rate_of_change": 1.361465207764555, "market_dynamics": 0.866539, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 3.41, "low": 2.98, "close": 3.16, "volume": 317897}, "trend_line": 2.406117, "activity_lines": {"activity_5": 3.286, "activity_10": 3.377273, "activity_20": 3.008929, "activity_30": 2.736731}, "trend_signal": 1, "fair_value": 4.491529, "relative_strength": 1.579308, "rate_of_change": 2.0571619563313384, "market_dynamics": 0.703368, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.75, "close": 2.75, "volume": 322568}, "trend_line": 2.440783, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.282545, "activity_20": 3.014388, "activity_30": 2.758917}, "trend_signal": 1, "fair_value": 4.451978, "relative_strength": -12.253345, "rate_of_change": 1.4407445689465677, "market_dynamics": 0.393575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.66, "close": 2.76, "volume": 375957}, "trend_line": 2.47245, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.180909, "activity_20": 3.016419, "activity_30": 2.779512}, "trend_signal": 1, "fair_value": 4.416144, "relative_strength": -8.238514, "rate_of_change": 1.2974115273664093, "market_dynamics": 0.165439, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.6905, "close": 2.84, "volume": 109627}, "trend_line": 2.504783, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.084909, "activity_20": 3.022545, "activity_30": 2.803225}, "trend_signal": 1, "fair_value": 4.379029, "relative_strength": -4.54116, "rate_of_change": 1.307731197799769, "market_dynamics": -0.046678, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.8001, "close": 3.08, "volume": 227039}, "trend_line": 2.54945, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.049818, "activity_20": 3.047624, "activity_30": 2.840335}, "trend_signal": 1, "fair_value": 4.341208, "relative_strength": 7.769934, "rate_of_change": 1.7832682511818392, "market_dynamics": -0.232111, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.4, "low": 3.03, "close": 3.23, "volume": 378953}, "trend_line": 2.597117, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.051818, "activity_20": 3.082798, "activity_30": 2.884242}, "trend_signal": 1, "fair_value": 4.318196, "relative_strength": 8.701813, "rate_of_change": 1.869697385710631, "market_dynamics": -0.269913, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.57, "low": 2.92, "close": 3.0, "volume": 470129}, "trend_line": 2.63445, "activity_lines": {"activity_5": 3.04, "activity_10": 3.021455, "activity_20": 3.090638, "activity_30": 2.910234}, "trend_signal": 1, "fair_value": 4.298324, "relative_strength": 0.643809, "rate_of_change": 1.437478557954851, "market_dynamics": -0.319582, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.86, "close": 2.91, "volume": 496015}, "trend_line": 2.66845, "activity_lines": {"activity_5": 3.016, "activity_10": 2.984545, "activity_20": 3.085812, "activity_30": 2.928012}, "trend_signal": 1, "fair_value": 4.277811, "relative_strength": 0.21436, "rate_of_change": 1.2905919641670864, "market_dynamics": -0.40829, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.36, "low": 2.1314, "close": 2.21, "volume": 2583713}, "trend_line": 2.680783, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.840545, "activity_20": 3.011462, "activity_30": 2.898434}, "trend_signal": 1, "fair_value": 4.254157, "relative_strength": -23.46994, "rate_of_change": 0.46217841818283745, "market_dynamics": -0.547584, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.08, "close": 2.11, "volume": 462488}, "trend_line": 2.689117, "activity_lines": {"activity_5": 2.49, "activity_10": 2.697273, "activity_20": 2.927112, "activity_30": 2.86161}, "trend_signal": 0, "fair_value": 4.228067, "relative_strength": -27.094791, "rate_of_change": 0.31087932145198116, "market_dynamics": -0.766613, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.03, "close": 2.07, "volume": 520543}, "trend_line": 2.693783, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.563636, "activity_20": 2.839762, "activity_30": 2.821667}, "trend_signal": 0, "fair_value": 4.201337, "relative_strength": -26.465538, "rate_of_change": 0.17351420559238728, "market_dynamics": -0.93776, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.02, "close": 2.33, "volume": 395476}, "trend_line": 2.71045, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.497091, "activity_20": 2.777524, "activity_30": 2.798197}, "trend_signal": 0, "fair_value": 4.175311, "relative_strength": -18.336215, "rate_of_change": 0.6187209585924326, "market_dynamics": -1.029447, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.455, "low": 2.18, "close": 2.31, "volume": 483287}, "trend_line": 2.720117, "activity_lines": {"activity_5": 2.234, "activity_10": 2.434545, "activity_20": 2.713095, "activity_30": 2.772361}, "trend_signal": 0, "fair_value": 4.150439, "relative_strength": -17.590713, "rate_of_change": 0.35665664373075745, "market_dynamics": -1.086391, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.16, "close": 2.4, "volume": 370785}, "trend_line": 2.732783, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.396545, "activity_20": 2.657048, "activity_30": 2.751709}, "trend_signal": 0, "fair_value": 4.122939, "relative_strength": -13.835763, "rate_of_change": 0.46564173526358765, "market_dynamics": -1.002769, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.5999, "low": 2.375, "close": 2.41, "volume": 281297}, "trend_line": 2.739783, "activity_lines": {"activity_5": 2.354, "activity_10": 2.368364, "activity_20": 2.608571, "activity_30": 2.730884}, "trend_signal": 0, "fair_value": 4.094029, "relative_strength": -12.704148, "rate_of_change": 0.25614913441719, "market_dynamics": -0.921244, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.295, "close": 2.45, "volume": 299922}, "trend_line": 2.751783, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.359636, "activity_20": 2.569667, "activity_30": 2.712188}, "trend_signal": 0, "fair_value": 4.068901, "relative_strength": -8.862566, "rate_of_change": 0.4379908919794017, "market_dynamics": -0.771092, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.565, "low": 2.24, "close": 2.28, "volume": 212002}, "trend_line": 2.75645, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.334182, "activity_20": 2.520762, "activity_30": 2.681751}, "trend_signal": 0, "fair_value": 4.043516, "relative_strength": -13.461639, "rate_of_change": 0.1695991290010868, "market_dynamics": -0.682352, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.2, "close": 2.42, "volume": 132367}, "trend_line": 2.760117, "activity_lines": {"activity_5": 2.386, "activity_10": 2.347273, "activity_20": 2.49119, "activity_30": 2.660044}, "trend_signal": 0, "fair_value": 4.020247, "relative_strength": -8.682071, "rate_of_change": 0.1330334306807701, "market_dynamics": -0.601184, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.148, "close": 2.15, "volume": 145380}, "trend_line": 2.76145, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.320182, "activity_20": 2.443524, "activity_30": 2.620682}, "trend_signal": 0, "fair_value": 3.994542, "relative_strength": -17.979471, "rate_of_change": 0.048295054158929006, "market_dynamics": -0.619417, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.04, "close": 2.24, "volume": 139514}, "trend_line": 2.760117, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.310545, "activity_20": 2.409667, "activity_30": 2.58704}, "trend_signal": 0, "fair_value": 3.96576, "relative_strength": -12.722882, "rate_of_change": -0.04827174129532697, "market_dynamics": -0.676934, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.09, "close": 2.16, "volume": 189299}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.284, "activity_20": 2.372, "activity_30": 2.548323}, "trend_signal": 0, "fair_value": 3.935439, "relative_strength": -14.54773, "rate_of_change": 0.019926691513441293, "market_dynamics": -0.665718, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1998, "high": 3.34, "low": 2.145, "close": 3.05, "volume": 14844164}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.417636, "activity_20": 2.423857, "activity_30": 2.566989}, "trend_signal": 0, "fair_value": 3.916529, "relative_strength": 22.596215, "rate_of_change": 0.9418013835062251, "market_dynamics": -0.266759, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.0, "close": 3.01, "volume": 972792}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.530909, "activity_20": 2.470476, "activity_30": 2.581398}, "trend_signal": 0, "fair_value": 3.894926, "relative_strength": 24.075763, "rate_of_change": 0.88514343479145, "market_dynamics": 0.185591, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.85, "close": 3.09, "volume": 394089}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.88, "activity_10": 2.646, "activity_20": 2.523524, "activity_30": 2.599376}, "trend_signal": 0, "fair_value": 3.874606, "relative_strength": 21.834786, "rate_of_change": -0.829962156742017, "market_dynamics": 0.605032, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.57, "low": 3.02, "close": 3.29, "volume": 462670}, "trend_line": 2.777, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.784909, "activity_20": 2.594429, "activity_30": 2.631763}, "trend_signal": 0, "fair_value": 3.854734, "relative_strength": 23.425661, "rate_of_change": -0.39454806312767854, "market_dynamics": 1.035379, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.11, "close": 3.31, "volume": 368039}, "trend_line": 2.762333, "activity_lines": {"activity_5": 3.203333, "activity_10": 2.911455, "activity_20": 2.666238, "activity_30": 2.666151}, "trend_signal": 0, "fair_value": 3.837426, "relative_strength": 16.498682, "rate_of_change": -0.5281598847677424, "market_dynamics": 1.008871, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31, "high": 3.7081, "low": 3.2599, "close": 3.6, "volume": 601368}, "trend_line": 2.764333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.075091, "activity_20": 2.765286, "activity_30": 2.720194}, "trend_signal": 0, "fair_value": 3.820375, "relative_strength": 22.906967, "rate_of_change": 0.07240256696061713, "market_dynamics": 1.060671, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.21, "close": 3.4, "volume": 262598}, "trend_line": 2.743667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.178364, "activity_20": 2.842429, "activity_30": 2.761204}, "trend_signal": 1, "fair_value": 3.805952, "relative_strength": 13.644985, "rate_of_change": -0.7475944468340209, "market_dynamics": 1.045625, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.17, "close": 3.26, "volume": 226823}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.374, "activity_10": 3.238364, "activity_20": 2.903905, "activity_30": 2.794516}, "trend_signal": 1, "fair_value": 3.791913, "relative_strength": 2.966693, "rate_of_change": 0.012137041412108715, "market_dynamics": 0.95128, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.2699, "low": 2.875, "close": 2.99, "volume": 353067}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.229091, "activity_20": 2.934667, "activity_30": 2.810387}, "trend_signal": 1, "fair_value": 3.775952, "relative_strength": -5.490059, "rate_of_change": -0.06075072886298495, "market_dynamics": 0.781957, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.685, "low": 2.99, "close": 3.62, "volume": 429343}, "trend_line": 2.757667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.320727, "activity_20": 3.021238, "activity_30": 2.867011}, "trend_signal": 1, "fair_value": 3.763452, "relative_strength": 12.365509, "rate_of_change": 0.5591589351110964, "market_dynamics": 0.715588, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.3111, "close": 3.35, "volume": 293182}, "trend_line": 2.777667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.336727, "activity_20": 3.074714, "activity_30": 2.905226}, "trend_signal": 1, "fair_value": 3.745119, "relative_strength": 0.655358, "rate_of_change": 0.7252507282423881, "market_dynamics": 0.61941, "expectation": {"probability": 49.1119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e21d8ad-68db-417b-aef8-905d1e6d9f48/", "share_image": "https://sharemaestro.com/terminal/5e21d8ad-68db-417b-aef8-905d1e6d9f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}