{"ticker": {"uuid": "5e26425d-fedc-4f28-bab8-bcb9fd53c0b5", "symbol": "TMAR", "name": "FT VEST EMERGING MARKETS BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMAR rose 12.35%, moving from 23.20 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 72.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.03, "high": 26.17, "low": 26.03, "close": 26.0719, "volume": 8031}, "trend_line": 23.657057, "activity_lines": {"activity_5": 25.878173, "activity_10": 25.599636, "activity_20": 24.756799, "activity_30": 24.264305}, "trend_signal": 1, "fair_value": 22.314249, "relative_strength": 0.774276, "rate_of_change": 0.5087411634454501, "market_dynamics": 0.787973, "expectation": {"probability": 72.2296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.47, "high": 19.76, "low": 18.6991, "close": 18.6991, "volume": 19572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.2153, "high": 18.96, "low": 17.965, "close": 18.95, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.16, "high": 19.18, "low": 18.9626, "close": 19.0186, "volume": 3892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.889233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0715, "high": 19.6, "low": 19.0715, "close": 19.5642, "volume": 14090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.057975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.67, "high": 20.06, "low": 19.43, "close": 19.9675, "volume": 45946}, "trend_line": null, "activity_lines": {"activity_5": 19.449947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.22, "high": 20.22, "low": 19.86, "close": 19.9935, "volume": 38321}, "trend_line": null, "activity_lines": {"activity_5": 19.701153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.365483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.14, "high": 20.38, "low": 20.08, "close": 20.19, "volume": 48297}, "trend_line": null, "activity_lines": {"activity_5": 19.931567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.21, "high": 21.17, "low": 20.18, "close": 20.33, "volume": 25744}, "trend_line": null, "activity_lines": {"activity_5": 20.12598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.589113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.3, "high": 20.3861, "low": 20.03, "close": 20.1, "volume": 45212}, "trend_line": null, "activity_lines": {"activity_5": 20.1563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.15, "high": 20.61, "low": 20.07, "close": 20.5105, "volume": 31976}, "trend_line": null, "activity_lines": {"activity_5": 20.287733, "activity_10": 20.03064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.65, "high": 20.87, "low": 20.48, "close": 20.6119, "volume": 23178}, "trend_line": null, "activity_lines": {"activity_5": 20.416767, "activity_10": 20.19056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.8, "high": 20.81, "low": 20.44, "close": 20.4797, "volume": 40075}, "trend_line": null, "activity_lines": {"activity_5": 20.460507, "activity_10": 20.291665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.48, "high": 21.06, "low": 20.47, "close": 20.9989, "volume": 20227}, "trend_line": null, "activity_lines": {"activity_5": 20.658, "activity_10": 20.459358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.954915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.99, "high": 22.23, "low": 20.93, "close": 21.1491, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 20.860967, "activity_10": 20.618355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 21.12, "low": 20.9963, "close": 21.074, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 20.96896, "activity_10": 20.73488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0631, "high": 21.3083, "low": 21.0631, "close": 21.2876, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 21.110587, "activity_10": 20.870124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.3605, "high": 21.4883, "low": 21.3586, "close": 21.3881, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.000111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.253688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.3, "high": 21.3151, "low": 21.0, "close": 21.0773, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 21.206587, "activity_10": 21.051805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.2284, "high": 21.4307, "low": 21.2284, "close": 21.42, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 21.281513, "activity_10": 21.152222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.358421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.37, "high": 21.7035, "low": 21.35, "close": 21.5717, "volume": 19580}, "trend_line": null, "activity_lines": {"activity_5": 21.388947, "activity_10": 21.25622, "activity_20": 20.86362, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.61, "high": 21.7418, "low": 21.5063, "close": 21.7418, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 21.5199, "activity_10": 21.371851, "activity_20": 20.989593, "activity_30": null}, "trend_signal": 0, "fair_value": 20.482071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6822, "high": 21.6822, "low": 21.5826, "close": 21.5826, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 21.567507, "activity_10": 21.437993, "activity_20": 21.085915, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5729, "high": 21.7333, "low": 21.5729, "close": 21.7333, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.65238, "activity_10": 21.511482, "activity_20": 21.184053, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.8426, "high": 22.12, "low": 21.8426, "close": 22.105, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 21.81742, "activity_10": 21.6392, "activity_20": 21.304664, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1481, "high": 22.2402, "low": 22.1481, "close": 22.1953, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.966893, "activity_10": 21.765956, "activity_20": 21.421776, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.2301, "high": 22.28, "low": 22.17, "close": 22.2, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 22.07636, "activity_10": 21.87318, "activity_20": 21.528727, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.2197, "high": 22.3646, "low": 22.2197, "close": 22.3646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.210147, "activity_10": 21.993742, "activity_20": 21.640847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.36, "high": 22.3949, "low": 21.9086, "close": 21.9086, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 22.1398, "activity_10": 22.01364, "activity_20": 21.699183, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.1966, "high": 22.3053, "low": 22.107, "close": 22.3053, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.19, "activity_10": 22.090551, "activity_20": 21.787783, "activity_30": null}, "trend_signal": 0, "fair_value": 20.914421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410592, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.4384, "high": 22.4604, "low": 22.3521, "close": 22.4597, "volume": 558}, "trend_line": 20.96593, "activity_lines": {"activity_5": 22.278313, "activity_10": 22.179438, "activity_20": 21.880587, "activity_30": 21.533663}, "trend_signal": 1, "fair_value": 20.96593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586085, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5361, "high": 22.5361, "low": 22.4599, "close": 22.4796, "volume": 64}, "trend_line": 21.091947, "activity_lines": {"activity_5": 22.355633, "activity_10": 22.255798, "activity_20": 21.966003, "activity_30": 21.631319}, "trend_signal": 1, "fair_value": 21.014758, "relative_strength": null, "rate_of_change": 0.6010560943397261, "market_dynamics": 0.4849, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5184, "high": 22.5184, "low": 22.4, "close": 22.4125, "volume": 1066}, "trend_line": 21.207363, "activity_lines": {"activity_5": 22.391947, "activity_10": 22.306544, "activity_20": 22.036136, "activity_30": 21.716516}, "trend_signal": 1, "fair_value": 21.058438, "relative_strength": null, "rate_of_change": 0.5472041059082868, "market_dynamics": 0.57192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5388, "high": 22.5523, "low": 22.4577, "close": 22.4849, "volume": 386}, "trend_line": 21.322907, "activity_lines": {"activity_5": 22.4492, "activity_10": 22.355364, "activity_20": 22.10396, "activity_30": 21.798938}, "trend_signal": 1, "fair_value": 21.101664, "relative_strength": null, "rate_of_change": 0.5448296424218319, "market_dynamics": 0.495281, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.3766, "high": 22.3766, "low": 22.2272, "close": 22.2455, "volume": 0}, "trend_line": 21.412283, "activity_lines": {"activity_5": 22.388233, "activity_10": 22.346991, "activity_20": 22.141907, "activity_30": 21.85846}, "trend_signal": 1, "fair_value": 21.135306, "relative_strength": null, "rate_of_change": 0.4191548553862656, "market_dynamics": 0.22869, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.3775, "high": 22.56, "low": 22.3775, "close": 22.525, "volume": 4264}, "trend_line": 21.497533, "activity_lines": {"activity_5": 22.42442, "activity_10": 22.386882, "activity_20": 22.201253, "activity_30": 21.930248}, "trend_signal": 1, "fair_value": 21.175011, "relative_strength": null, "rate_of_change": 0.39813596709889393, "market_dynamics": 0.057712, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5402, "high": 22.73, "low": 22.5402, "close": 22.6588, "volume": 7000}, "trend_line": 21.586377, "activity_lines": {"activity_5": 22.500853, "activity_10": 22.445105, "activity_20": 22.266432, "activity_30": 22.005169}, "trend_signal": 1, "fair_value": 21.216228, "relative_strength": null, "rate_of_change": 0.4132753279178506, "market_dynamics": -0.012954, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.66, "high": 22.7206, "low": 22.55, "close": 22.6374, "volume": 53383}, "trend_line": 21.667957, "activity_lines": {"activity_5": 22.558207, "activity_10": 22.491096, "activity_20": 22.323043, "activity_30": 22.072977}, "trend_signal": 1, "fair_value": 21.254638, "relative_strength": null, "rate_of_change": 0.3779235394619599, "market_dynamics": -0.051809, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.63, "high": 22.7154, "low": 22.5015, "close": 22.7154, "volume": 644}, "trend_line": 21.74747, "activity_lines": {"activity_5": 22.626567, "activity_10": 22.546309, "activity_20": 22.381134, "activity_30": 22.140554}, "trend_signal": 1, "fair_value": 21.293079, "relative_strength": null, "rate_of_change": 0.36696122297085326, "market_dynamics": -0.015404, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.72, "high": 22.8665, "low": 22.72, "close": 22.8665, "volume": 119}, "trend_line": 21.839687, "activity_lines": {"activity_5": 22.729927, "activity_10": 22.614325, "activity_20": 22.445815, "activity_30": 22.212749}, "trend_signal": 1, "fair_value": 21.333423, "relative_strength": null, "rate_of_change": 0.4240355314894172, "market_dynamics": -0.010049, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.83, "high": 22.96, "low": 22.83, "close": 22.96, "volume": 1075}, "trend_line": 21.921337, "activity_lines": {"activity_5": 22.823053, "activity_10": 22.689138, "activity_20": 22.512513, "activity_30": 22.285028}, "trend_signal": 1, "fair_value": 21.374088, "relative_strength": null, "rate_of_change": 0.3738606693401777, "market_dynamics": -0.021039, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0025, "high": 23.04, "low": 23.0008, "close": 23.04, "volume": 230}, "trend_line": 22.002273, "activity_lines": {"activity_5": 22.913847, "activity_10": 22.7694, "activity_20": 22.580219, "activity_30": 22.357199}, "trend_signal": 1, "fair_value": 21.41472, "relative_strength": null, "rate_of_change": 0.36921105678908944, "market_dynamics": 0.023981, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0501, "high": 23.07, "low": 23.0001, "close": 23.0623, "volume": 3201}, "trend_line": 22.08836, "activity_lines": {"activity_5": 22.98666, "activity_10": 22.843527, "activity_20": 22.643866, "activity_30": 22.425588}, "trend_signal": 1, "fair_value": 21.453948, "relative_strength": null, "rate_of_change": 0.39126412075699035, "market_dynamics": 0.260248, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0348, "high": 23.17, "low": 23.0348, "close": 23.11, "volume": 499}, "trend_line": 22.15873, "activity_lines": {"activity_5": 23.047047, "activity_10": 22.914513, "activity_20": 22.70501, "activity_30": 22.4915}, "trend_signal": 1, "fair_value": 21.49246, "relative_strength": null, "rate_of_change": 0.31858408682218564, "market_dynamics": 0.429047, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.11, "high": 23.1207, "low": 23.1, "close": 23.1, "volume": 6}, "trend_line": 22.22376, "activity_lines": {"activity_5": 23.077793, "activity_10": 22.972315, "activity_20": 22.758647, "activity_30": 22.552228}, "trend_signal": 1, "fair_value": 21.528995, "relative_strength": null, "rate_of_change": 0.2934734978042521, "market_dynamics": 0.506016, "expectation": {"probability": 82.8638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.11, "high": 23.1469, "low": 21.83, "close": 23.1469, "volume": 3329}, "trend_line": 22.292857, "activity_lines": {"activity_5": 23.108607, "activity_10": 23.023107, "activity_20": 22.812011, "activity_30": 22.611785}, "trend_signal": 1, "fair_value": 21.564949, "relative_strength": null, "rate_of_change": 0.31091498468307277, "market_dynamics": 0.544705, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.155, "high": 23.1769, "low": 23.155, "close": 23.1678, "volume": 13}, "trend_line": 22.35553, "activity_lines": {"activity_5": 23.133927, "activity_10": 23.066393, "activity_20": 22.862835, "activity_30": 22.668233}, "trend_signal": 1, "fair_value": 21.599793, "relative_strength": null, "rate_of_change": 0.2811348944641784, "market_dynamics": 0.419374, "expectation": {"probability": 72.3056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.183, "high": 23.215, "low": 23.183, "close": 23.215, "volume": 909}, "trend_line": 22.416427, "activity_lines": {"activity_5": 23.16646, "activity_10": 23.109005, "activity_20": 22.913546, "activity_30": 22.723683}, "trend_signal": 1, "fair_value": 21.63416, "relative_strength": null, "rate_of_change": 0.27240239886952844, "market_dynamics": 0.290728, "expectation": {"probability": 73.4293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.21, "high": 23.24, "low": 23.21, "close": 23.2209, "volume": 1877}, "trend_line": 22.48788, "activity_lines": {"activity_5": 23.19078, "activity_10": 23.142189, "activity_20": 22.960769, "activity_30": 22.775584}, "trend_signal": 1, "fair_value": 21.667217, "relative_strength": null, "rate_of_change": 0.31875285030929223, "market_dynamics": 0.244022, "expectation": {"probability": 74.4654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.2198, "high": 23.2198, "low": 22.945, "close": 23.0602, "volume": 3608}, "trend_line": 22.542553, "activity_lines": {"activity_5": 23.15414, "activity_10": 23.136964, "activity_20": 22.986438, "activity_30": 22.812508}, "trend_signal": 1, "fair_value": 21.695645, "relative_strength": null, "rate_of_change": 0.24312207286770063, "market_dynamics": 0.012107, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.04, "high": 23.22, "low": 23.04, "close": 23.205, "volume": 2184}, "trend_line": 22.596997, "activity_lines": {"activity_5": 23.16842, "activity_10": 23.154544, "activity_20": 23.022302, "activity_30": 22.855246}, "trend_signal": 1, "fair_value": 21.725832, "relative_strength": null, "rate_of_change": 0.24151656646875871, "market_dynamics": -0.138011, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.28, "high": 23.33, "low": 23.25, "close": 23.33, "volume": 22577}, "trend_line": 22.649937, "activity_lines": {"activity_5": 23.220493, "activity_10": 23.190396, "activity_20": 23.066523, "activity_30": 22.902537}, "trend_signal": 1, "fair_value": 21.757286, "relative_strength": null, "rate_of_change": 0.23427891768096237, "market_dynamics": -0.167382, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.89, "high": 25.89, "low": 23.08, "close": 23.09, "volume": 193142}, "trend_line": 22.700183, "activity_lines": {"activity_5": 23.181753, "activity_10": 23.17734, "activity_20": 23.083837, "activity_30": 22.930928}, "trend_signal": 1, "fair_value": 21.782915, "relative_strength": 6.289127, "rate_of_change": 0.22183726162239564, "market_dynamics": -0.431903, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.16, "high": 23.82, "low": 22.88, "close": 23.5585, "volume": 164519}, "trend_line": 22.761023, "activity_lines": {"activity_5": 23.307513, "activity_10": 23.248962, "activity_20": 23.142543, "activity_30": 22.986303}, "trend_signal": 1, "fair_value": 21.816417, "relative_strength": 4.939863, "rate_of_change": 0.2680154604921134, "market_dynamics": -0.358324, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.62, "high": 24.81, "low": 23.54, "close": 24.7197, "volume": 32816}, "trend_line": 22.84818, "activity_lines": {"activity_5": 23.797833, "activity_10": 23.523556, "activity_20": 23.306728, "activity_30": 23.11267}, "trend_signal": 1, "fair_value": 21.870181, "relative_strength": 6.254054, "rate_of_change": 0.3829221560032592, "market_dynamics": 0.033834, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.52, "high": 25.55, "low": 24.52, "close": 25.4557, "volume": 24369}, "trend_line": 22.95686, "activity_lines": {"activity_5": 24.422853, "activity_10": 23.90252, "activity_20": 23.529226, "activity_30": 23.280897}, "trend_signal": 1, "fair_value": 21.935373, "relative_strength": 4.731516, "rate_of_change": 0.4756615187730474, "market_dynamics": 0.391743, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.45, "high": 25.5024, "low": 25.06, "close": 25.5024, "volume": 56726}, "trend_line": 23.06694, "activity_lines": {"activity_5": 24.913393, "activity_10": 24.247996, "activity_20": 23.742216, "activity_30": 23.445125}, "trend_signal": 1, "fair_value": 21.99907, "relative_strength": 4.377906, "rate_of_change": 0.47950808603615636, "market_dynamics": 0.938165, "expectation": {"probability": 75.8278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.56, "low": 25.24, "close": 25.5, "volume": 28586}, "trend_line": 23.171453, "activity_lines": {"activity_5": 25.258307, "activity_10": 24.550589, "activity_20": 23.941437, "activity_30": 23.602097}, "trend_signal": 1, "fair_value": 22.060489, "relative_strength": 3.410857, "rate_of_change": 0.45308567152817303, "market_dynamics": 1.283175, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.56, "high": 26.36, "low": 25.48, "close": 26.3401, "volume": 56552}, "trend_line": 23.31917, "activity_lines": {"activity_5": 25.722587, "activity_10": 24.964382, "activity_20": 24.207035, "activity_30": 23.806526}, "trend_signal": 1, "fair_value": 22.134276, "relative_strength": 4.367571, "rate_of_change": 0.637495628780811, "market_dynamics": 1.320185, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 26.368, "low": 25.6043, "close": 25.6043, "volume": 25723}, "trend_line": 23.429137, "activity_lines": {"activity_5": 25.75616, "activity_10": 25.18768, "activity_20": 24.385297, "activity_30": 23.953953}, "trend_signal": 1, "fair_value": 22.19309, "relative_strength": 1.223946, "rate_of_change": 0.47157338790360476, "market_dynamics": 1.11296, "expectation": {"probability": 76.6447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.635, "high": 25.78, "low": 25.3, "close": 25.705, "volume": 12058}, "trend_line": 23.537313, "activity_lines": {"activity_5": 25.764327, "activity_10": 25.383031, "activity_20": 24.560112, "activity_30": 24.100783}, "trend_signal": 1, "fair_value": 22.251622, "relative_strength": 0.79887, "rate_of_change": 0.4617156833390844, "market_dynamics": 0.91046, "expectation": {"probability": 71.231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.03, "high": 26.17, "low": 26.03, "close": 26.0719, "volume": 8031}, "trend_line": 23.657057, "activity_lines": {"activity_5": 25.878173, "activity_10": 25.599636, "activity_20": 24.756799, "activity_30": 24.264305}, "trend_signal": 1, "fair_value": 22.314249, "relative_strength": 0.774276, "rate_of_change": 0.5087411634454501, "market_dynamics": 0.787973, "expectation": {"probability": 72.2296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e26425d-fedc-4f28-bab8-bcb9fd53c0b5/", "share_image": "https://sharemaestro.com/terminal/5e26425d-fedc-4f28-bab8-bcb9fd53c0b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}