{"ticker": {"uuid": "5e267972-54b8-4f95-9c27-dd0c01870bd6", "symbol": "JPSE", "name": "JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSE rose 11.71%, moving from 51.65 to 57.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.69"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.12, "high": 58.71, "low": 57.693, "close": 57.693, "volume": 82628}, "trend_line": 53.2558, "activity_lines": {"activity_5": 57.4942, "activity_10": 57.030289, "activity_20": 55.556223, "activity_30": 54.655663}, "trend_signal": 1, "fair_value": 45.288738, "relative_strength": 0.155654, "rate_of_change": 0.5310424643502446, "market_dynamics": 0.643187, "expectation": {"probability": 53.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.486552, "high": 38.957916, "low": 36.926485, "close": 38.3314, "volume": 410985}, "trend_line": 37.956543, "activity_lines": {"activity_5": 37.50616, "activity_10": 37.206631, "activity_20": 37.390168, "activity_30": 37.691849}, "trend_signal": 0, "fair_value": 36.846903, "relative_strength": -5.632486, "rate_of_change": -0.017991025191554173, "market_dynamics": -0.287353, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.388381, "high": 38.991925, "low": 38.20802, "close": 38.4928, "volume": 860716}, "trend_line": 37.959793, "activity_lines": {"activity_5": 37.949167, "activity_10": 37.45654, "activity_20": 37.443197, "activity_30": 37.726446}, "trend_signal": 0, "fair_value": 36.937796, "relative_strength": -7.511513, "rate_of_change": 0.008562423611639768, "market_dynamics": 0.226979, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.383659, "high": 38.538987, "low": 37.477259, "close": 37.4868, "volume": 221485}, "trend_line": 37.912587, "activity_lines": {"activity_5": 37.903053, "activity_10": 37.497478, "activity_20": 37.40557, "activity_30": 37.69593}, "trend_signal": 0, "fair_value": 37.027713, "relative_strength": -8.509729, "rate_of_change": -0.12435789626143547, "market_dynamics": 0.499863, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.534452, "high": 39.404495, "low": 37.510599, "close": 39.0801, "volume": 354947}, "trend_line": 37.90533, "activity_lines": {"activity_5": 38.34752, "activity_10": 37.827413, "activity_20": 37.536593, "activity_30": 37.771254}, "trend_signal": 0, "fair_value": 37.12041, "relative_strength": -6.674779, "rate_of_change": -0.019141400189870275, "market_dynamics": 0.728896, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.080093, "high": 39.375865, "low": 37.920857, "close": 38.5935, "volume": 184546}, "trend_line": 37.938887, "activity_lines": {"activity_5": 38.47102, "activity_10": 38.036635, "activity_20": 37.624578, "activity_30": 37.815652}, "trend_signal": 0, "fair_value": 37.210923, "relative_strength": -6.748388, "rate_of_change": 0.08852844705481218, "market_dynamics": 0.759345, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.574469, "high": 40.148647, "low": 38.574469, "close": 39.7671, "volume": 144332}, "trend_line": 38.046663, "activity_lines": {"activity_5": 38.927747, "activity_10": 38.429275, "activity_20": 37.8323, "activity_30": 37.933601}, "trend_signal": 0, "fair_value": 37.302638, "relative_strength": -6.111108, "rate_of_change": 0.28407791720405823, "market_dynamics": 0.665599, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.748037, "high": 40.730765, "low": 39.668751, "close": 40.3205, "volume": 215935}, "trend_line": 38.161547, "activity_lines": {"activity_5": 39.473227, "activity_10": 38.865016, "activity_20": 38.091045, "activity_30": 38.0803}, "trend_signal": 0, "fair_value": 37.396808, "relative_strength": -5.311132, "rate_of_change": 0.30195552235421125, "market_dynamics": 0.810549, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.29187, "high": 41.083778, "low": 40.29187, "close": 40.7403, "volume": 430581}, "trend_line": 38.295793, "activity_lines": {"activity_5": 40.036793, "activity_10": 39.301913, "activity_20": 38.388657, "activity_30": 38.246671}, "trend_signal": 0, "fair_value": 37.491483, "relative_strength": -5.200736, "rate_of_change": 0.3517834326789858, "market_dynamics": 0.870718, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.81659, "high": 41.121904, "low": 40.129635, "close": 40.5399, "volume": 263393}, "trend_line": 38.393037, "activity_lines": {"activity_5": 40.31666, "activity_10": 39.632167, "activity_20": 38.649855, "activity_30": 38.391452}, "trend_signal": 0, "fair_value": 37.57662, "relative_strength": -3.449153, "rate_of_change": 0.25392867566418154, "market_dynamics": 1.006223, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.549494, "high": 40.735831, "low": 39.956136, "close": 40.0629, "volume": 129952}, "trend_line": 38.420047, "activity_lines": {"activity_5": 40.340207, "activity_10": 39.805853, "activity_20": 38.843881, "activity_30": 38.499185}, "trend_signal": 1, "fair_value": 37.656357, "relative_strength": -4.222422, "rate_of_change": 0.07035129833567762, "market_dynamics": 0.973908, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.910168, "high": 39.986496, "low": 38.479012, "close": 38.9179, "volume": 341733}, "trend_line": 38.424053, "activity_lines": {"activity_5": 39.884127, "activity_10": 39.728829, "activity_20": 38.911754, "activity_30": 38.531305}, "trend_signal": 1, "fair_value": 37.733397, "relative_strength": -4.889344, "rate_of_change": 0.010426848254516584, "market_dynamics": 0.85741, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.927478, "high": 39.134709, "low": 38.355015, "close": 38.7316, "volume": 120635}, "trend_line": 38.395947, "activity_lines": {"activity_5": 39.42256, "activity_10": 39.607269, "activity_20": 38.95674, "activity_30": 38.551147}, "trend_signal": 1, "fair_value": 37.805888, "relative_strength": -5.92778, "rate_of_change": -0.07314689056878272, "market_dynamics": 0.5544, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.879786, "high": 40.217537, "low": 38.879786, "close": 40.0915, "volume": 106040}, "trend_line": 38.36441, "activity_lines": {"activity_5": 39.52022, "activity_10": 39.728622, "activity_20": 39.123279, "activity_30": 38.660537}, "trend_signal": 1, "fair_value": 37.892072, "relative_strength": -4.939588, "rate_of_change": -0.08213627339364789, "market_dynamics": 0.426215, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.85293, "high": 39.85293, "low": 38.507643, "close": 38.6603, "volume": 252568}, "trend_line": 38.327293, "activity_lines": {"activity_5": 39.184067, "activity_10": 39.542398, "activity_20": 39.140927, "activity_30": 38.679627}, "trend_signal": 1, "fair_value": 37.973765, "relative_strength": -7.034256, "rate_of_change": -0.09674852291486319, "market_dynamics": 0.179739, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.784334, "high": 39.100047, "low": 38.316823, "close": 38.6603, "volume": 153505}, "trend_line": 38.27375, "activity_lines": {"activity_5": 38.97322, "activity_10": 39.363807, "activity_20": 39.15213, "activity_30": 38.701111}, "trend_signal": 1, "fair_value": 38.051835, "relative_strength": -6.781601, "rate_of_change": -0.13969940428612498, "market_dynamics": -0.082235, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.941798, "high": 38.941798, "low": 37.561631, "close": 37.5808, "volume": 137954}, "trend_line": 38.212653, "activity_lines": {"activity_5": 38.496047, "activity_10": 38.987729, "activity_20": 39.052358, "activity_30": 38.656405}, "trend_signal": 1, "fair_value": 38.129776, "relative_strength": -6.550818, "rate_of_change": -0.1596316012933058, "market_dynamics": -0.336663, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.369965, "high": 38.165478, "low": 37.159106, "close": 37.6575, "volume": 346608}, "trend_line": 38.131683, "activity_lines": {"activity_5": 38.13358, "activity_10": 38.665347, "activity_20": 38.955238, "activity_30": 38.620588}, "trend_signal": 1, "fair_value": 38.200283, "relative_strength": -5.589518, "rate_of_change": -0.21189316533453106, "market_dynamics": -0.567161, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.599968, "high": 37.599968, "low": 36.267723, "close": 36.9003, "volume": 616730}, "trend_line": 38.12498, "activity_lines": {"activity_5": 37.59032, "activity_10": 38.253711, "activity_20": 38.778997, "activity_30": 38.541144}, "trend_signal": 0, "fair_value": 38.255428, "relative_strength": -7.75143, "rate_of_change": -0.0175785579671416, "market_dynamics": -0.650258, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.766137, "high": 37.868355, "low": 36.603201, "close": 36.6655, "volume": 242774}, "trend_line": 38.14804, "activity_lines": {"activity_5": 37.18154, "activity_10": 37.869202, "activity_20": 38.580292, "activity_30": 38.446984}, "trend_signal": 0, "fair_value": 38.309714, "relative_strength": -8.535729, "rate_of_change": 0.06048527763162359, "market_dynamics": -0.760135, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900367, "high": 37.906549, "low": 35.9515, "close": 35.9515, "volume": 254062}, "trend_line": 38.13073, "activity_lines": {"activity_5": 36.667747, "activity_10": 37.425318, "activity_20": 38.313745, "activity_30": 38.305272}, "trend_signal": 0, "fair_value": 38.359103, "relative_strength": -7.916914, "rate_of_change": -0.04537585679369618, "market_dynamics": -0.784973, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.807718, "high": 36.15161, "low": 35.164023, "close": 35.386, "volume": 144947}, "trend_line": 38.049003, "activity_lines": {"activity_5": 36.14604, "activity_10": 36.953369, "activity_20": 38.00178, "activity_30": 38.128193}, "trend_signal": 0, "fair_value": 38.416047, "relative_strength": -6.82163, "rate_of_change": -0.2143336883400889, "market_dynamics": -0.993751, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.577664, "high": 37.831363, "low": 35.252366, "close": 37.6575, "volume": 223080}, "trend_line": 38.06894, "activity_lines": {"activity_5": 36.52782, "activity_10": 36.958636, "activity_20": 37.920175, "activity_30": 38.102934}, "trend_signal": 0, "fair_value": 38.476692, "relative_strength": -6.060438, "rate_of_change": 0.052398219212205804, "market_dynamics": -1.010162, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.619197, "high": 37.619197, "low": 36.095356, "close": 36.6895, "volume": 262923}, "trend_line": 38.043637, "activity_lines": {"activity_5": 36.586933, "activity_10": 36.807433, "activity_20": 37.750357, "activity_30": 38.013938}, "trend_signal": 0, "fair_value": 38.521797, "relative_strength": -9.422175, "rate_of_change": -0.06646625831977714, "market_dynamics": -0.953438, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.507375, "high": 38.927462, "low": 36.41153, "close": 38.3476, "volume": 181249}, "trend_line": 38.078327, "activity_lines": {"activity_5": 37.2128, "activity_10": 37.019556, "activity_20": 37.74225, "activity_30": 38.033549}, "trend_signal": 0, "fair_value": 38.573306, "relative_strength": -7.206039, "rate_of_change": 0.09118476238222117, "market_dynamics": -0.741488, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.280486, "high": 38.510514, "low": 38.037423, "close": 38.3955, "volume": 92483}, "trend_line": 38.12666, "activity_lines": {"activity_5": 37.742493, "activity_10": 37.246075, "activity_20": 37.742193, "activity_30": 38.054012}, "trend_signal": 0, "fair_value": 38.617783, "relative_strength": -7.74141, "rate_of_change": 0.12693047149891723, "market_dynamics": -0.459438, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.309266, "high": 39.526499, "low": 38.126202, "close": 39.4019, "volume": 163032}, "trend_line": 38.219933, "activity_lines": {"activity_5": 38.44472, "activity_10": 37.660389, "activity_20": 37.838926, "activity_30": 38.136285}, "trend_signal": 0, "fair_value": 38.664746, "relative_strength": -5.863471, "rate_of_change": 0.24463983994400867, "market_dynamics": -0.208353, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.353989, "high": 39.996151, "low": 39.104792, "close": 39.7182, "volume": 218494}, "trend_line": 38.337673, "activity_lines": {"activity_5": 38.984653, "activity_10": 38.099102, "activity_20": 37.967522, "activity_30": 38.232948}, "trend_signal": 0, "fair_value": 38.713254, "relative_strength": -5.118733, "rate_of_change": 0.3080591480890478, "market_dynamics": 0.11748, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.852352, "high": 42.325153, "low": 39.555041, "close": 41.6159, "volume": 235556}, "trend_line": 38.49557, "activity_lines": {"activity_5": 40.019773, "activity_10": 38.845384, "activity_20": 38.27972, "activity_30": 38.444446}, "trend_signal": 0, "fair_value": 38.767878, "relative_strength": -2.747555, "rate_of_change": 0.41185859141737263, "market_dynamics": 0.464539, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.355168, "high": 42.963414, "low": 41.804851, "close": 42.6255, "volume": 232990}, "trend_line": 38.693133, "activity_lines": {"activity_5": 41.063, "activity_10": 39.689491, "activity_20": 38.6839, "activity_30": 38.710893}, "trend_signal": 0, "fair_value": 38.826924, "relative_strength": -1.134501, "rate_of_change": 0.5132097017916668, "market_dynamics": 0.798574, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.760713, "high": 43.326672, "low": 42.509691, "close": 42.5346, "volume": 121899}, "trend_line": 38.85349, "activity_lines": {"activity_5": 41.790733, "activity_10": 40.408707, "activity_20": 39.069492, "activity_30": 38.95873}, "trend_signal": 1, "fair_value": 38.886943, "relative_strength": -1.52386, "rate_of_change": 0.4144327108378575, "market_dynamics": 0.948639, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.287618, "high": 42.703639, "low": 40.993887, "close": 41.2256, "volume": 147038}, "trend_line": 38.949963, "activity_lines": {"activity_5": 41.806193, "activity_10": 40.770231, "activity_20": 39.318648, "activity_30": 39.111769}, "trend_signal": 1, "fair_value": 38.924462, "relative_strength": -2.834739, "rate_of_change": 0.24829944491471945, "market_dynamics": 0.981107, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.090409, "high": 41.766239, "low": 40.619839, "close": 41.0711, "volume": 419633}, "trend_line": 39.035907, "activity_lines": {"activity_5": 41.648573, "activity_10": 40.997489, "activity_20": 39.5421, "activity_30": 39.248617}, "trend_signal": 1, "fair_value": 38.957754, "relative_strength": -4.6979, "rate_of_change": 0.22065232770568977, "market_dynamics": 0.999228, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.955274, "high": 41.019767, "low": 40.1269, "close": 40.907, "volume": 214840}, "trend_line": 39.149913, "activity_lines": {"activity_5": 41.34606, "activity_10": 41.132845, "activity_20": 39.738782, "activity_30": 39.369332}, "trend_signal": 1, "fair_value": 38.985203, "relative_strength": -5.915629, "rate_of_change": 0.2920541848816175, "market_dynamics": 0.877125, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.22555, "high": 41.978616, "low": 41.109693, "close": 41.5345, "volume": 801433}, "trend_line": 39.231727, "activity_lines": {"activity_5": 41.299973, "activity_10": 41.305611, "activity_20": 39.991344, "activity_30": 39.523177}, "trend_signal": 1, "fair_value": 39.026955, "relative_strength": -5.168587, "rate_of_change": 0.20897619874660103, "market_dynamics": 0.950715, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.466969, "high": 41.988517, "low": 40.646319, "close": 41.1194, "volume": 333492}, "trend_line": 39.315923, "activity_lines": {"activity_5": 41.188253, "activity_10": 41.34496, "activity_20": 40.190685, "activity_30": 39.644962}, "trend_signal": 1, "fair_value": 39.050149, "relative_strength": -7.079041, "rate_of_change": 0.2146120154231258, "market_dynamics": 0.988379, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.752477, "high": 41.6214, "low": 40.192505, "close": 41.6214, "volume": 215836}, "trend_line": 39.377733, "activity_lines": {"activity_5": 41.338213, "activity_10": 41.426056, "activity_20": 40.426126, "activity_30": 39.793702}, "trend_signal": 1, "fair_value": 39.067064, "relative_strength": -6.911655, "rate_of_change": 0.15721365615656857, "market_dynamics": 0.837779, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.72758, "high": 42.413063, "low": 40.380943, "close": 41.8724, "volume": 203299}, "trend_line": 39.429463, "activity_lines": {"activity_5": 41.545453, "activity_10": 41.512435, "activity_20": 40.666231, "activity_30": 39.954649}, "trend_signal": 1, "fair_value": 39.088776, "relative_strength": -5.696824, "rate_of_change": 0.13136865954167337, "market_dynamics": 0.864138, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.476583, "high": 41.825311, "low": 41.08074, "close": 41.6942, "volume": 158223}, "trend_line": 39.46126, "activity_lines": {"activity_5": 41.639873, "activity_10": 41.527245, "activity_20": 40.869293, "activity_30": 40.100761}, "trend_signal": 1, "fair_value": 39.113488, "relative_strength": -7.261888, "rate_of_change": 0.0806427416980153, "market_dynamics": 0.6626, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.621384, "high": 42.442033, "low": 41.505528, "close": 42.3395, "volume": 152331}, "trend_line": 39.521247, "activity_lines": {"activity_5": 41.896913, "activity_10": 41.65796, "activity_20": 41.110985, "activity_30": 40.286454}, "trend_signal": 1, "fair_value": 39.139285, "relative_strength": -6.375819, "rate_of_change": 0.15201491285376992, "market_dynamics": 0.584715, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.519343, "high": 43.1469, "low": 41.882133, "close": 42.6352, "volume": 149616}, "trend_line": 39.60699, "activity_lines": {"activity_5": 42.198853, "activity_10": 41.847638, "activity_20": 41.353819, "activity_30": 40.487354}, "trend_signal": 1, "fair_value": 39.150952, "relative_strength": -5.21829, "rate_of_change": 0.21695418669355443, "market_dynamics": 0.524706, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.374498, "high": 42.654484, "low": 41.544386, "close": 41.969, "volume": 223943}, "trend_line": 39.708693, "activity_lines": {"activity_5": 42.177673, "activity_10": 41.91436, "activity_20": 41.501379, "activity_30": 40.639742}, "trend_signal": 1, "fair_value": 39.16485, "relative_strength": -6.415525, "rate_of_change": 0.25678043193889116, "market_dynamics": 0.309648, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.093146, "high": 43.326627, "low": 41.551382, "close": 42.7897, "volume": 316930}, "trend_line": 39.843963, "activity_lines": {"activity_5": 42.406887, "activity_10": 42.116784, "activity_20": 41.695752, "activity_30": 40.838516}, "trend_signal": 1, "fair_value": 39.188417, "relative_strength": -6.435521, "rate_of_change": 0.34065588610535624, "market_dynamics": 0.226834, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.857506, "high": 43.941133, "low": 42.499554, "close": 43.7282, "volume": 194717}, "trend_line": 39.965187, "activity_lines": {"activity_5": 42.88778, "activity_10": 42.458596, "activity_20": 41.955068, "activity_30": 41.089112}, "trend_signal": 1, "fair_value": 39.214217, "relative_strength": -4.510514, "rate_of_change": 0.3042468441203954, "market_dynamics": 0.171213, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.834608, "high": 43.834608, "low": 42.460846, "close": 42.7831, "volume": 202884}, "trend_line": 40.102613, "activity_lines": {"activity_5": 42.91804, "activity_10": 42.577278, "activity_20": 42.090857, "activity_30": 41.270913}, "trend_signal": 1, "fair_value": 39.235081, "relative_strength": -5.543901, "rate_of_change": 0.34386427367397987, "market_dynamics": 0.093502, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.070326, "high": 43.191256, "low": 41.425682, "close": 41.5321, "volume": 164469}, "trend_line": 40.19834, "activity_lines": {"activity_5": 42.501727, "activity_10": 42.445804, "activity_20": 42.086381, "activity_30": 41.363138}, "trend_signal": 1, "fair_value": 39.243965, "relative_strength": -6.723223, "rate_of_change": 0.23870514372717724, "market_dynamics": -0.045739, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.822345, "high": 41.861043, "low": 40.50663, "close": 40.971, "volume": 395068}, "trend_line": 40.311347, "activity_lines": {"activity_5": 41.97192, "activity_10": 42.204807, "activity_20": 42.013531, "activity_30": 41.412987}, "trend_signal": 1, "fair_value": 39.250258, "relative_strength": -4.877079, "rate_of_change": 0.28112354888285457, "market_dynamics": -0.217606, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.183824, "high": 42.15339, "low": 40.996432, "close": 41.9481, "volume": 179640}, "trend_line": 40.454367, "activity_lines": {"activity_5": 41.834347, "activity_10": 42.153291, "activity_20": 42.026266, "activity_30": 41.518584}, "trend_signal": 1, "fair_value": 39.265204, "relative_strength": -4.959297, "rate_of_change": 0.35478844207314614, "market_dynamics": -0.418696, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.131915, "high": 42.944563, "low": 41.384473, "close": 42.3641, "volume": 134647}, "trend_line": 40.636493, "activity_lines": {"activity_5": 41.891547, "activity_10": 42.176035, "activity_20": 42.068002, "activity_30": 41.641792}, "trend_signal": 1, "fair_value": 39.276228, "relative_strength": -4.43442, "rate_of_change": 0.45020108706682715, "market_dynamics": -0.559535, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.770379, "high": 43.476608, "low": 42.668798, "close": 43.2154, "volume": 156810}, "trend_line": 40.854823, "activity_lines": {"activity_5": 42.323453, "activity_10": 42.34138, "activity_20": 42.187251, "activity_30": 41.808174}, "trend_signal": 1, "fair_value": 39.296435, "relative_strength": -4.169182, "rate_of_change": 0.5372756945339788, "market_dynamics": -0.413571, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.496015, "high": 44.163547, "low": 43.312492, "close": 43.7282, "volume": 228916}, "trend_line": 41.114047, "activity_lines": {"activity_5": 42.897473, "activity_10": 42.584036, "activity_20": 42.352529, "activity_30": 41.993553}, "trend_signal": 1, "fair_value": 39.321821, "relative_strength": -4.464916, "rate_of_change": 0.6345003624174216, "market_dynamics": -0.156141, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.853895, "high": 44.076406, "low": 42.705355, "close": 43.1853, "volume": 102650}, "trend_line": 41.374023, "activity_lines": {"activity_5": 43.14412, "activity_10": 42.708111, "activity_20": 42.460419, "activity_30": 42.127182}, "trend_signal": 1, "fair_value": 39.338788, "relative_strength": -5.500433, "rate_of_change": 0.6323288972258113, "market_dynamics": -0.074308, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.447623, "high": 43.447623, "low": 42.412465, "close": 43.4186, "volume": 278087}, "trend_line": 41.56606, "activity_lines": {"activity_5": 43.320913, "activity_10": 42.852489, "activity_20": 42.581195, "activity_30": 42.25909}, "trend_signal": 1, "fair_value": 39.354065, "relative_strength": -4.465665, "rate_of_change": 0.4641487244303005, "market_dynamics": 0.162421, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.834603, "high": 43.834603, "low": 42.277028, "close": 42.3254, "volume": 175517}, "trend_line": 41.753923, "activity_lines": {"activity_5": 43.035273, "activity_10": 42.786669, "activity_20": 42.586679, "activity_30": 42.30808}, "trend_signal": 1, "fair_value": 39.359006, "relative_strength": -7.798532, "rate_of_change": 0.45196249055118554, "market_dynamics": -0.013377, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.073823, "high": 43.320946, "low": 41.503036, "close": 41.6675, "volume": 217320}, "trend_line": 41.864587, "activity_lines": {"activity_5": 42.532913, "activity_10": 42.626736, "activity_20": 42.522751, "activity_30": 42.302504}, "trend_signal": 1, "fair_value": 39.371862, "relative_strength": -10.462522, "rate_of_change": 0.26503856895075434, "market_dynamics": -0.394974, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.628841, "high": 42.209303, "low": 41.435353, "close": 41.8707, "volume": 141859}, "trend_line": 41.980427, "activity_lines": {"activity_5": 42.20148, "activity_10": 42.524033, "activity_20": 42.477543, "activity_30": 42.302898}, "trend_signal": 1, "fair_value": 39.374946, "relative_strength": -10.383072, "rate_of_change": 0.27670164284673016, "market_dynamics": -0.637494, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.127948, "high": 42.643007, "low": 41.642043, "close": 42.3709, "volume": 569333}, "trend_line": 42.079393, "activity_lines": {"activity_5": 42.160613, "activity_10": 42.506118, "activity_20": 42.476395, "activity_30": 42.32809}, "trend_signal": 1, "fair_value": 39.384065, "relative_strength": -9.028778, "rate_of_change": 0.23574319527527512, "market_dynamics": -0.846678, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.57494, "high": 42.57494, "low": 41.872517, "close": 41.9834, "volume": 63900}, "trend_line": 42.1549, "activity_lines": {"activity_5": 42.044873, "activity_10": 42.392296, "activity_20": 42.434773, "activity_30": 42.321897}, "trend_signal": 0, "fair_value": 39.392419, "relative_strength": -11.284176, "rate_of_change": 0.1794393754681648, "market_dynamics": -0.981924, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.157106, "high": 44.55563, "low": 41.799189, "close": 44.2395, "volume": 134371}, "trend_line": 42.242353, "activity_lines": {"activity_5": 42.776847, "activity_10": 42.688033, "activity_20": 42.607489, "activity_30": 42.456388}, "trend_signal": 1, "fair_value": 39.426135, "relative_strength": -7.184851, "rate_of_change": 0.20745630994262482, "market_dynamics": -0.677389, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.557425, "high": 46.743994, "low": 44.508835, "close": 45.0926, "volume": 156496}, "trend_line": 42.32459, "activity_lines": {"activity_5": 43.66558, "activity_10": 43.10478, "activity_20": 42.849332, "activity_30": 42.640274}, "trend_signal": 1, "fair_value": 39.461765, "relative_strength": -3.318446, "rate_of_change": 0.19467902273341456, "market_dynamics": -0.148855, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.373776, "high": 46.56123, "low": 44.84968, "close": 46.5278, "volume": 214489}, "trend_line": 42.457697, "activity_lines": {"activity_5": 44.804373, "activity_10": 43.748342, "activity_20": 43.214751, "activity_30": 42.911449}, "trend_signal": 1, "fair_value": 39.502212, "relative_strength": 0.705409, "rate_of_change": 0.3144909377740045, "market_dynamics": 0.321025, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.656576, "high": 47.540923, "low": 43.848144, "close": 44.1668, "volume": 129317}, "trend_line": 42.555737, "activity_lines": {"activity_5": 44.845693, "activity_10": 43.911729, "activity_20": 43.336777, "activity_30": 43.021714}, "trend_signal": 1, "fair_value": 39.525692, "relative_strength": -2.132212, "rate_of_change": 0.2309121947900223, "market_dynamics": 0.746683, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.99185, "high": 43.925749, "low": 41.855505, "close": 43.3621, "volume": 130075}, "trend_line": 42.632103, "activity_lines": {"activity_5": 44.499053, "activity_10": 43.910962, "activity_20": 43.371699, "activity_30": 43.073737}, "trend_signal": 1, "fair_value": 39.545207, "relative_strength": -3.717142, "rate_of_change": 0.17944936542868511, "market_dynamics": 0.703582, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.575882, "high": 44.673151, "low": 42.871613, "close": 44.4991, "volume": 68887}, "trend_line": 42.75184, "activity_lines": {"activity_5": 44.4395, "activity_10": 44.117949, "activity_20": 43.512181, "activity_30": 43.194189}, "trend_signal": 1, "fair_value": 39.578169, "relative_strength": -4.773226, "rate_of_change": 0.2808611153899695, "market_dynamics": 0.500651, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.54774, "high": 46.160944, "low": 44.450559, "close": 45.9763, "volume": 590345}, "trend_line": 42.8999, "activity_lines": {"activity_5": 44.85504, "activity_10": 44.553996, "activity_20": 43.789678, "activity_30": 43.402218}, "trend_signal": 1, "fair_value": 39.609592, "relative_strength": -2.814909, "rate_of_change": 0.3463242751657027, "market_dynamics": 0.442702, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.384433, "high": 46.418446, "low": 45.337212, "close": 46.0443, "volume": 116552}, "trend_line": 43.064063, "activity_lines": {"activity_5": 45.234333, "activity_10": 44.924065, "activity_20": 44.058445, "activity_30": 43.605083}, "trend_signal": 1, "fair_value": 39.640004, "relative_strength": -2.751656, "rate_of_change": 0.38266522765786154, "market_dynamics": 0.520712, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.626401, "high": 45.704145, "low": 43.81874, "close": 43.9063, "volume": 114367}, "trend_line": 43.140227, "activity_lines": {"activity_5": 44.933193, "activity_10": 44.829524, "activity_20": 44.102106, "activity_30": 43.659421}, "trend_signal": 1, "fair_value": 39.664199, "relative_strength": -3.115672, "rate_of_change": 0.17686208567920234, "market_dynamics": 0.522982, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.081303, "high": 45.593537, "low": 42.885977, "close": 45.5293, "volume": 245918}, "trend_line": 43.262123, "activity_lines": {"activity_5": 45.19042, "activity_10": 45.002156, "activity_20": 44.286361, "activity_30": 43.813555}, "trend_signal": 1, "fair_value": 39.699383, "relative_strength": -3.247082, "rate_of_change": 0.28255762307416593, "market_dynamics": 0.653601, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.665352, "high": 47.142503, "low": 45.490426, "close": 46.4428, "volume": 86449}, "trend_line": 43.42041, "activity_lines": {"activity_5": 45.607667, "activity_10": 45.276409, "activity_20": 44.540563, "activity_30": 44.01876}, "trend_signal": 1, "fair_value": 39.738177, "relative_strength": -2.53752, "rate_of_change": 0.36587894680987865, "market_dynamics": 0.529927, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.844881, "high": 47.210271, "low": 46.132449, "close": 46.8644, "volume": 118666}, "trend_line": 43.57124, "activity_lines": {"activity_5": 46.035867, "activity_10": 45.587256, "activity_20": 44.815495, "activity_30": 44.240952}, "trend_signal": 1, "fair_value": 39.777307, "relative_strength": -2.043385, "rate_of_change": 0.3473712016998602, "market_dynamics": 0.570503, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.737584, "high": 46.942531, "low": 45.42983, "close": 46.4936, "volume": 119147}, "trend_line": 43.699853, "activity_lines": {"activity_5": 46.28126, "activity_10": 45.798471, "activity_20": 45.037737, "activity_30": 44.429492}, "trend_signal": 1, "fair_value": 39.812222, "relative_strength": -2.942385, "rate_of_change": 0.2951786545436722, "market_dynamics": 0.762215, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.327633, "high": 46.8156, "low": 45.742072, "close": 46.8156, "volume": 81103}, "trend_line": 43.861407, "activity_lines": {"activity_5": 46.604033, "activity_10": 46.068853, "activity_20": 45.277476, "activity_30": 44.630508}, "trend_signal": 1, "fair_value": 39.84637, "relative_strength": -3.264061, "rate_of_change": 0.3696900307650976, "market_dynamics": 0.815082, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.825414, "high": 47.91778, "low": 46.693565, "close": 47.5195, "volume": 169359}, "trend_line": 44.019067, "activity_lines": {"activity_5": 46.967487, "activity_10": 46.419056, "activity_20": 45.566967, "activity_30": 44.866514}, "trend_signal": 1, "fair_value": 39.881923, "relative_strength": -2.533744, "rate_of_change": 0.3594503933720136, "market_dynamics": 0.918332, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.567132, "high": 47.567132, "low": 45.668936, "close": 45.9178, "volume": 198613}, "trend_line": 44.092053, "activity_lines": {"activity_5": 46.66436, "activity_10": 46.402453, "activity_20": 45.684386, "activity_30": 44.989013}, "trend_signal": 1, "fair_value": 39.907435, "relative_strength": -4.739798, "rate_of_change": 0.16580542245477448, "market_dynamics": 0.793204, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.112996, "high": 46.874129, "low": 45.639667, "close": 45.7519, "volume": 387492}, "trend_line": 44.191013, "activity_lines": {"activity_5": 46.340933, "activity_10": 46.329891, "activity_20": 45.768899, "activity_30": 45.0961}, "trend_signal": 1, "fair_value": 39.916287, "relative_strength": -3.583074, "rate_of_change": 0.22443953789132512, "market_dynamics": 0.636291, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.810405, "high": 49.631192, "low": 45.642837, "close": 49.5092, "volume": 125129}, "trend_line": 44.456917, "activity_lines": {"activity_5": 47.344107, "activity_10": 46.944555, "activity_20": 46.1918, "activity_30": 45.439208}, "trend_signal": 1, "fair_value": 39.949956, "relative_strength": -0.362751, "rate_of_change": 0.6017151043810628, "market_dynamics": 0.785531, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.831245, "high": 50.153304, "low": 47.713466, "close": 47.8013, "volume": 291236}, "trend_line": 44.684593, "activity_lines": {"activity_5": 47.57694, "activity_10": 47.185693, "activity_20": 46.415671, "activity_30": 45.654975}, "trend_signal": 1, "fair_value": 39.979571, "relative_strength": -1.651775, "rate_of_change": 0.5121272804409772, "market_dynamics": 0.835048, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.045364, "high": 49.788777, "low": 47.567155, "close": 49.6459, "volume": 98636}, "trend_line": 44.941187, "activity_lines": {"activity_5": 48.358927, "activity_10": 47.691395, "activity_20": 46.789359, "activity_30": 45.975059}, "trend_signal": 1, "fair_value": 40.028974, "relative_strength": 0.518393, "rate_of_change": 0.5742337185436595, "market_dynamics": 1.056842, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.250981, "high": 50.792626, "low": 49.856898, "close": 50.088, "volume": 57618}, "trend_line": 45.19865, "activity_lines": {"activity_5": 49.14652, "activity_10": 48.202631, "activity_20": 47.168663, "activity_30": 46.307112}, "trend_signal": 1, "fair_value": 40.088229, "relative_strength": 0.31845, "rate_of_change": 0.57288874012162, "market_dynamics": 1.324342, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.221642, "high": 50.369008, "low": 49.079895, "close": 49.3433, "volume": 168981}, "trend_line": 45.402913, "activity_lines": {"activity_5": 49.407867, "activity_10": 48.512191, "activity_20": 47.449193, "activity_30": 46.574509}, "trend_signal": 1, "fair_value": 40.135207, "relative_strength": -1.884991, "rate_of_change": 0.4519227897293336, "market_dynamics": 1.249058, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.675139, "high": 49.865446, "low": 48.299069, "close": 48.4357, "volume": 133627}, "trend_line": 45.55983, "activity_lines": {"activity_5": 49.127253, "activity_10": 48.611662, "activity_20": 47.623044, "activity_30": 46.770172}, "trend_signal": 1, "fair_value": 40.181335, "relative_strength": -2.904939, "rate_of_change": 0.3456099832184776, "market_dynamics": 1.137492, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.533325, "high": 48.789411, "low": 45.585997, "close": 45.959, "volume": 120357}, "trend_line": 45.652287, "activity_lines": {"activity_5": 48.09264, "activity_10": 48.225513, "activity_20": 47.551934, "activity_30": 46.795925}, "trend_signal": 1, "fair_value": 40.204047, "relative_strength": -5.853511, "rate_of_change": 0.20293534896860485, "market_dynamics": 0.605106, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.210656, "high": 46.786375, "low": 45.70829, "close": 46.1321, "volume": 122455}, "trend_line": 45.742737, "activity_lines": {"activity_5": 47.238547, "activity_10": 47.886411, "activity_20": 47.488775, "activity_30": 46.826881}, "trend_signal": 1, "fair_value": 40.22484, "relative_strength": -5.8246, "rate_of_change": 0.19812808063700516, "market_dynamics": 0.040581, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.132068, "high": 46.583766, "low": 45.341598, "close": 46.299, "volume": 114848}, "trend_line": 45.87519, "activity_lines": {"activity_5": 46.67434, "activity_10": 47.60288, "activity_20": 47.42832, "activity_30": 46.862769}, "trend_signal": 1, "fair_value": 40.250958, "relative_strength": -4.750141, "rate_of_change": 0.2895607230498806, "market_dynamics": -0.531101, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.544475, "high": 46.632851, "low": 44.5737, "close": 44.8457, "volume": 102237}, "trend_line": 45.98113, "activity_lines": {"activity_5": 45.8783, "activity_10": 47.048182, "activity_20": 47.220886, "activity_30": 46.79635}, "trend_signal": 0, "fair_value": 40.26811, "relative_strength": -5.697512, "rate_of_change": 0.23093092366483237, "market_dynamics": -1.095025, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.551171, "high": 47.094427, "low": 44.521712, "close": 46.8293, "volume": 228029}, "trend_line": 46.146417, "activity_lines": {"activity_5": 46.0433, "activity_10": 46.870615, "activity_20": 47.207749, "activity_30": 46.851071}, "trend_signal": 0, "fair_value": 40.318191, "relative_strength": -4.173523, "rate_of_change": 0.35946702484258064, "market_dynamics": -1.020774, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.222073, "high": 47.644313, "low": 46.750736, "close": 47.0846, "volume": 213499}, "trend_line": 46.30354, "activity_lines": {"activity_5": 46.400493, "activity_10": 46.788191, "activity_20": 47.215189, "activity_30": 46.911599}, "trend_signal": 1, "fair_value": 40.371344, "relative_strength": -5.099908, "rate_of_change": 0.34048797331328795, "market_dynamics": -0.882228, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.5543, "high": 47.332791, "low": 46.249896, "close": 46.538, "volume": 88602}, "trend_line": 46.45536, "activity_lines": {"activity_5": 46.500447, "activity_10": 46.619416, "activity_20": 47.155436, "activity_30": 46.926725}, "trend_signal": 1, "fair_value": 40.418542, "relative_strength": -5.088389, "rate_of_change": 0.32787989859954714, "market_dynamics": -0.808444, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.591988, "high": 46.937261, "low": 45.400998, "close": 46.1517, "volume": 124750}, "trend_line": 46.5191, "activity_lines": {"activity_5": 46.444573, "activity_10": 46.436913, "activity_20": 47.05409, "activity_30": 46.907134}, "trend_signal": 0, "fair_value": 40.459196, "relative_strength": -5.549265, "rate_of_change": 0.13720698752523455, "market_dynamics": -0.66755, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.436443, "high": 46.655712, "low": 45.635662, "close": 46.1613, "volume": 103460}, "trend_line": 46.554723, "activity_lines": {"activity_5": 46.40172, "activity_10": 46.327724, "activity_20": 46.955044, "activity_30": 46.88405}, "trend_signal": 0, "fair_value": 40.499972, "relative_strength": -6.710585, "rate_of_change": 0.07657714788119518, "market_dynamics": -0.809042, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.29898, "high": 46.49537, "low": 44.89479, "close": 45.101, "volume": 124785}, "trend_line": 46.507163, "activity_lines": {"activity_5": 45.917727, "activity_10": 46.083607, "activity_20": 46.758366, "activity_30": 46.790262}, "trend_signal": 0, "fair_value": 40.531559, "relative_strength": -7.195198, "rate_of_change": -0.10215934482094172, "market_dynamics": -0.955395, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.277769, "high": 45.304478, "low": 44.185741, "close": 44.6341, "volume": 124498}, "trend_line": 46.52274, "activity_lines": {"activity_5": 45.39332, "activity_10": 45.815231, "activity_20": 46.523852, "activity_30": 46.669419}, "trend_signal": 0, "fair_value": 40.559974, "relative_strength": -7.07817, "rate_of_change": 0.033493765250742984, "market_dynamics": -1.051791, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.93409, "high": 44.976903, "low": 42.87651, "close": 43.5299, "volume": 119937}, "trend_line": 46.528333, "activity_lines": {"activity_5": 44.664213, "activity_10": 45.37018, "activity_20": 46.194564, "activity_30": 46.476332}, "trend_signal": 0, "fair_value": 40.584838, "relative_strength": -6.307502, "rate_of_change": 0.01202207780540145, "market_dynamics": -1.191661, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.127285, "high": 43.358044, "low": 41.713276, "close": 42.8327, "volume": 192079}, "trend_line": 46.472787, "activity_lines": {"activity_5": 43.903247, "activity_10": 44.845678, "activity_20": 45.817875, "activity_30": 46.237905}, "trend_signal": 0, "fair_value": 40.594768, "relative_strength": -5.502727, "rate_of_change": -0.1193810231714228, "market_dynamics": -1.16248, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.793399, "high": 43.772207, "low": 42.665745, "close": 42.8967, "volume": 99263}, "trend_line": 46.370133, "activity_lines": {"activity_5": 43.38488, "activity_10": 44.395836, "activity_20": 45.461971, "activity_30": 46.007189}, "trend_signal": 0, "fair_value": 40.605287, "relative_strength": -5.682013, "rate_of_change": -0.22089056117937156, "market_dynamics": -1.241013, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.497886, "high": 44.029308, "low": 42.533749, "close": 42.7598, "volume": 168185}, "trend_line": 46.26065, "activity_lines": {"activity_5": 43.03852, "activity_10": 43.95654, "activity_20": 45.106626, "activity_30": 45.774265}, "trend_signal": 0, "fair_value": 40.614569, "relative_strength": -4.39957, "rate_of_change": -0.2361067198146799, "market_dynamics": -1.200174, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.376068, "high": 43.517151, "low": 38.301923, "close": 39.1088, "volume": 558706}, "trend_line": 46.100733, "activity_lines": {"activity_5": 41.63124, "activity_10": 42.927416, "activity_20": 44.435707, "activity_30": 45.312855}, "trend_signal": 0, "fair_value": 40.610501, "relative_strength": -3.702176, "rate_of_change": -0.34568688507403184, "market_dynamics": -1.104106, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.986845, "high": 40.94913, "low": 37.061777, "close": 39.65, "volume": 1081628}, "trend_line": 45.904757, "activity_lines": {"activity_5": 40.772713, "activity_10": 42.141707, "activity_20": 43.857723, "activity_30": 44.896678}, "trend_signal": 0, "fair_value": 40.60673, "relative_strength": -7.431223, "rate_of_change": -0.4251038698235052, "market_dynamics": -1.096297, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.30934, "high": 40.30934, "low": 39.315384, "close": 39.9649, "volume": 204498}, "trend_line": 45.688827, "activity_lines": {"activity_5": 40.277813, "activity_10": 41.538489, "activity_20": 43.357329, "activity_30": 44.513462}, "trend_signal": 0, "fair_value": 40.611451, "relative_strength": -5.182417, "rate_of_change": -0.47038697971975557, "market_dynamics": -1.027681, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.679555, "high": 41.529693, "low": 38.814419, "close": 41.077, "volume": 152578}, "trend_line": 45.495913, "activity_lines": {"activity_5": 40.3448, "activity_10": 41.249958, "activity_20": 43.011055, "activity_30": 44.215925}, "trend_signal": 0, "fair_value": 40.632503, "relative_strength": -6.630911, "rate_of_change": -0.42223452136339984, "market_dynamics": -1.095383, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.234484, "high": 42.41503, "low": 40.516079, "close": 42.3859, "volume": 141894}, "trend_line": 45.35899, "activity_lines": {"activity_5": 40.9694, "activity_10": 41.291851, "activity_20": 42.828801, "activity_30": 44.015279}, "trend_signal": 0, "fair_value": 40.663408, "relative_strength": -6.190022, "rate_of_change": -0.3009567035175292, "market_dynamics": -1.079325, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.110289, "high": 42.720342, "low": 41.618232, "close": 42.5433, "volume": 126553}, "trend_line": 45.21658, "activity_lines": {"activity_5": 41.671393, "activity_10": 41.411727, "activity_20": 42.690346, "activity_30": 43.833621}, "trend_signal": 0, "fair_value": 40.698233, "relative_strength": -5.240406, "rate_of_change": -0.31396201723186107, "market_dynamics": -1.003448, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.793148, "high": 44.236, "low": 43.389661, "close": 44.236, "volume": 112084}, "trend_line": 45.10713, "activity_lines": {"activity_5": 42.708653, "activity_10": 41.877382, "activity_20": 42.729366, "activity_30": 43.770358}, "trend_signal": 0, "fair_value": 40.74714, "relative_strength": -6.213063, "rate_of_change": -0.24205722768064833, "market_dynamics": -0.675347, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.63568, "high": 44.049009, "low": 42.248077, "close": 42.6122, "volume": 153123}, "trend_line": 44.996943, "activity_lines": {"activity_5": 42.898913, "activity_10": 42.034962, "activity_20": 42.622768, "activity_30": 43.609395}, "trend_signal": 0, "fair_value": 40.770983, "relative_strength": -7.098615, "rate_of_change": -0.2442784544261545, "market_dynamics": -0.336936, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.192877, "high": 43.832552, "low": 42.974895, "close": 43.2224, "volume": 61731}, "trend_line": 44.912627, "activity_lines": {"activity_5": 43.116087, "activity_10": 42.307496, "activity_20": 42.59184, "activity_30": 43.494908}, "trend_signal": 0, "fair_value": 40.79921, "relative_strength": -7.185562, "rate_of_change": -0.18738161834683117, "market_dynamics": -0.046379, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.369953, "high": 44.293742, "low": 42.858213, "close": 44.2158, "volume": 68960}, "trend_line": 44.73618, "activity_lines": {"activity_5": 43.521367, "activity_10": 42.754727, "activity_20": 42.663251, "activity_30": 43.449952}, "trend_signal": 0, "fair_value": 40.844604, "relative_strength": -6.45023, "rate_of_change": -0.3928672442162048, "market_dynamics": 0.252582, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.442717, "high": 44.954458, "low": 43.581615, "close": 43.6259, "volume": 316050}, "trend_line": 44.597, "activity_lines": {"activity_5": 43.60802, "activity_10": 43.068231, "activity_20": 42.690927, "activity_30": 43.378321}, "trend_signal": 0, "fair_value": 40.906237, "relative_strength": -7.261968, "rate_of_change": -0.3111128397641374, "market_dynamics": 0.391137, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.1278, "high": 44.431006, "low": 43.753835, "close": 43.7932, "volume": 108491}, "trend_line": 44.40191, "activity_lines": {"activity_5": 43.678267, "activity_10": 43.330024, "activity_20": 42.751006, "activity_30": 43.326463}, "trend_signal": 0, "fair_value": 40.958276, "relative_strength": -6.662076, "rate_of_change": -0.4374509496154459, "market_dynamics": 0.528121, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.029241, "high": 45.244318, "low": 43.85992, "close": 44.9282, "volume": 115419}, "trend_line": 44.229917, "activity_lines": {"activity_5": 44.156367, "activity_10": 43.722849, "activity_20": 42.93225, "activity_30": 43.360417}, "trend_signal": 0, "fair_value": 41.019991, "relative_strength": -7.32563, "rate_of_change": -0.3873549583790438, "market_dynamics": 0.648347, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.145506, "high": 46.469247, "low": 44.760238, "close": 46.3835, "volume": 123963}, "trend_line": 44.131257, "activity_lines": {"activity_5": 44.965167, "activity_10": 44.290033, "activity_20": 43.257921, "activity_30": 43.499358}, "trend_signal": 0, "fair_value": 41.089433, "relative_strength": -5.862984, "rate_of_change": -0.22306168921818778, "market_dynamics": 0.746754, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.192594, "high": 46.734933, "low": 45.629412, "close": 46.0049, "volume": 105060}, "trend_line": 44.05023, "activity_lines": {"activity_5": 45.437027, "activity_10": 44.691898, "activity_20": 43.546477, "activity_30": 43.620238}, "trend_signal": 0, "fair_value": 41.157124, "relative_strength": -6.231702, "rate_of_change": -0.18360455946223977, "market_dynamics": 0.807519, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.975306, "high": 46.350695, "low": 45.127223, "close": 45.7234, "volume": 88943}, "trend_line": 44.042377, "activity_lines": {"activity_5": 45.69578, "activity_10": 44.976782, "activity_20": 43.803919, "activity_30": 43.728184}, "trend_signal": 0, "fair_value": 41.214642, "relative_strength": -7.159745, "rate_of_change": -0.01782737570268583, "market_dynamics": 0.867334, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.935762, "high": 46.632207, "low": 45.608877, "close": 46.242, "volume": 66426}, "trend_line": 44.04604, "activity_lines": {"activity_5": 45.987567, "activity_10": 45.298136, "activity_20": 44.105564, "activity_30": 43.870095}, "trend_signal": 0, "fair_value": 41.263701, "relative_strength": -7.192728, "rate_of_change": 0.008316989793707034, "market_dynamics": 0.908889, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.301295, "high": 46.431694, "low": 44.305805, "close": 44.4935, "volume": 76093}, "trend_line": 43.985857, "activity_lines": {"activity_5": 45.533267, "activity_10": 45.265109, "activity_20": 44.227771, "activity_30": 43.898964}, "trend_signal": 0, "fair_value": 41.301315, "relative_strength": -8.214304, "rate_of_change": -0.13663657391219505, "market_dynamics": 0.783335, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.859019, "high": 46.291425, "low": 44.859019, "close": 45.8864, "volume": 130241}, "trend_line": 44.020547, "activity_lines": {"activity_5": 45.572247, "activity_10": 45.451131, "activity_20": 44.474726, "activity_30": 44.02158}, "trend_signal": 1, "fair_value": 41.337604, "relative_strength": -7.401174, "rate_of_change": 0.07886625921599678, "market_dynamics": 0.774632, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.995075, "high": 48.128867, "low": 45.896288, "close": 47.141, "volume": 77537}, "trend_line": 44.030937, "activity_lines": {"activity_5": 46.062567, "activity_10": 45.816825, "activity_20": 44.82693, "activity_30": 44.222899}, "trend_signal": 1, "fair_value": 41.386031, "relative_strength": -5.607919, "rate_of_change": 0.023602614479099972, "market_dynamics": 0.854959, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.220041, "high": 48.948808, "low": 46.874287, "close": 48.8599, "volume": 79131}, "trend_line": 44.090113, "activity_lines": {"activity_5": 47.050113, "activity_10": 46.441862, "activity_20": 45.321977, "activity_30": 44.534445}, "trend_signal": 1, "fair_value": 41.45258, "relative_strength": -2.277946, "rate_of_change": 0.13439641314015366, "market_dynamics": 0.955707, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.721604, "high": 49.284688, "low": 48.4451, "close": 49.0476, "volume": 180839}, "trend_line": 44.173767, "activity_lines": {"activity_5": 47.891127, "activity_10": 47.005862, "activity_20": 45.788465, "activity_30": 44.854283}, "trend_signal": 1, "fair_value": 41.533678, "relative_strength": -1.700416, "rate_of_change": 0.18973414742664796, "market_dynamics": 1.284425, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.375768, "high": 49.887202, "low": 48.286959, "close": 49.4803, "volume": 82748}, "trend_line": 44.28472, "activity_lines": {"activity_5": 48.689333, "activity_10": 47.553, "activity_20": 46.251413, "activity_30": 45.19664}, "trend_signal": 1, "fair_value": 41.610628, "relative_strength": -1.025668, "rate_of_change": 0.25117396032808814, "market_dynamics": 1.40617, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.610609, "high": 49.943124, "low": 48.820415, "close": 49.4078, "volume": 321650}, "trend_line": 44.392937, "activity_lines": {"activity_5": 49.13092, "activity_10": 48.004191, "activity_20": 46.662144, "activity_30": 45.527161}, "trend_signal": 1, "fair_value": 41.698146, "relative_strength": -2.533026, "rate_of_change": 0.24436645416297842, "market_dynamics": 1.543705, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.363724, "high": 50.43062, "low": 49.047705, "close": 49.8379, "volume": 71300}, "trend_line": 44.550833, "activity_lines": {"activity_5": 49.481113, "activity_10": 48.478595, "activity_20": 47.074167, "activity_30": 45.878449}, "trend_signal": 1, "fair_value": 41.801929, "relative_strength": -2.699655, "rate_of_change": 0.3556782016922958, "market_dynamics": 1.551414, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.896211, "high": 50.4805, "low": 48.958413, "close": 49.4795, "volume": 81239}, "trend_line": 44.712347, "activity_lines": {"activity_5": 49.532047, "activity_10": 48.818144, "activity_20": 47.416571, "activity_30": 46.196428}, "trend_signal": 1, "fair_value": 41.905887, "relative_strength": -2.925721, "rate_of_change": 0.362538675763939, "market_dynamics": 1.4279, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.925917, "high": 50.263254, "low": 49.144287, "close": 49.8267, "volume": 54695}, "trend_line": 44.92224, "activity_lines": {"activity_5": 49.657407, "activity_10": 49.152527, "activity_20": 47.759012, "activity_30": 46.526386}, "trend_signal": 1, "fair_value": 42.006947, "relative_strength": -3.138531, "rate_of_change": 0.4694296186241375, "market_dynamics": 1.355442, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.213735, "high": 50.213735, "low": 48.064, "close": 48.064, "volume": 127159}, "trend_line": 45.096617, "activity_lines": {"activity_5": 49.14326, "activity_10": 49.101244, "activity_20": 47.906954, "activity_30": 46.72908}, "trend_signal": 1, "fair_value": 42.097131, "relative_strength": -4.053039, "rate_of_change": 0.38817521120941384, "market_dynamics": 1.062997, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.943749, "high": 50.562673, "low": 48.71555, "close": 49.3048, "volume": 66139}, "trend_line": 45.31022, "activity_lines": {"activity_5": 49.137133, "activity_10": 49.210642, "activity_20": 48.147107, "activity_30": 47.000576}, "trend_signal": 1, "fair_value": 42.18624, "relative_strength": -3.064614, "rate_of_change": 0.4736563720511432, "market_dynamics": 0.877042, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.876358, "high": 50.569091, "low": 49.142153, "close": 50.3652, "volume": 69997}, "trend_line": 45.563733, "activity_lines": {"activity_5": 49.49134, "activity_10": 49.450687, "activity_20": 48.459287, "activity_30": 47.326704}, "trend_signal": 1, "fair_value": 42.269117, "relative_strength": -2.716064, "rate_of_change": 0.5595051182713262, "market_dynamics": 0.765796, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.600668, "high": 50.600668, "low": 48.904058, "close": 49.2535, "volume": 61618}, "trend_line": 45.90189, "activity_lines": {"activity_5": 49.439827, "activity_10": 49.429984, "activity_20": 48.636307, "activity_30": 47.564753}, "trend_signal": 1, "fair_value": 42.347887, "relative_strength": -5.322866, "rate_of_change": 0.7421626318458202, "market_dynamics": 0.495653, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.221514, "high": 49.419947, "low": 48.338483, "close": 48.9825, "volume": 71605}, "trend_line": 46.212973, "activity_lines": {"activity_5": 49.313047, "activity_10": 49.352851, "activity_20": 48.76072, "activity_30": 47.763502}, "trend_signal": 1, "fair_value": 42.41485, "relative_strength": -4.027064, "rate_of_change": 0.6777128349181187, "market_dynamics": 0.361927, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.588626, "high": 49.90612, "low": 47.921781, "close": 48.6163, "volume": 99874}, "trend_line": 46.501353, "activity_lines": {"activity_5": 49.12048, "activity_10": 49.21032, "activity_20": 48.825546, "activity_30": 47.918555}, "trend_signal": 1, "fair_value": 42.480369, "relative_strength": -4.633737, "rate_of_change": 0.6240239077455667, "market_dynamics": 0.125668, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.517079, "high": 48.541883, "low": 47.06494, "close": 48.2103, "volume": 70229}, "trend_line": 46.73913, "activity_lines": {"activity_5": 48.75576, "activity_10": 49.00968, "activity_20": 48.834142, "activity_30": 48.02881}, "trend_signal": 1, "fair_value": 42.540031, "relative_strength": -3.303942, "rate_of_change": 0.5113335089411296, "market_dynamics": -0.275736, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.437665, "high": 50.178921, "low": 48.130093, "close": 49.9789, "volume": 39835}, "trend_line": 46.99223, "activity_lines": {"activity_5": 49.05354, "activity_10": 49.152376, "activity_20": 49.002478, "activity_30": 48.237828}, "trend_signal": 1, "fair_value": 42.6085, "relative_strength": -3.058837, "rate_of_change": 0.5415162841071204, "market_dynamics": -0.420842, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.568756, "high": 50.689807, "low": 49.568756, "close": 50.298, "volume": 44537}, "trend_line": 47.25072, "activity_lines": {"activity_5": 49.48344, "activity_10": 49.350527, "activity_20": 49.18228, "activity_30": 48.451103}, "trend_signal": 1, "fair_value": 42.689982, "relative_strength": -2.548265, "rate_of_change": 0.5500696604523809, "market_dynamics": -0.522736, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.521299, "high": 51.910337, "low": 50.00537, "close": 51.3448, "volume": 108929}, "trend_line": 47.48768, "activity_lines": {"activity_5": 50.19264, "activity_10": 49.724124, "activity_20": 49.439994, "activity_30": 48.715237}, "trend_signal": 1, "fair_value": 42.784924, "relative_strength": 0.202396, "rate_of_change": 0.5014950036740102, "market_dynamics": -0.390797, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.543232, "high": 51.543232, "low": 50.441924, "close": 50.7237, "volume": 61767}, "trend_line": 47.758063, "activity_lines": {"activity_5": 50.53732, "activity_10": 49.957191, "activity_20": 49.614257, "activity_30": 48.924013}, "trend_signal": 1, "fair_value": 42.873704, "relative_strength": -1.024933, "rate_of_change": 0.5693750463278107, "market_dynamics": -0.240054, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.347467, "high": 51.642992, "low": 50.768397, "close": 51.0779, "volume": 69279}, "trend_line": 48.019913, "activity_lines": {"activity_5": 50.859573, "activity_10": 50.2063, "activity_20": 49.792585, "activity_30": 49.138196}, "trend_signal": 1, "fair_value": 42.965788, "relative_strength": -1.625437, "rate_of_change": 0.5482843807966051, "market_dynamics": -0.105916, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.758442, "high": 50.938054, "low": 49.989678, "close": 50.3491, "volume": 90168}, "trend_line": 48.224357, "activity_lines": {"activity_5": 50.74772, "activity_10": 50.290662, "activity_20": 49.876782, "activity_30": 49.288466}, "trend_signal": 1, "fair_value": 43.047368, "relative_strength": -1.879378, "rate_of_change": 0.4257483765120424, "market_dynamics": -0.031479, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.68851, "high": 52.655348, "low": 50.68851, "close": 52.4985, "volume": 128439}, "trend_line": 48.52011, "activity_lines": {"activity_5": 51.327653, "activity_10": 50.766116, "activity_20": 50.150407, "activity_30": 49.564217}, "trend_signal": 1, "fair_value": 43.132278, "relative_strength": 0.76772, "rate_of_change": 0.6132855229153286, "market_dynamics": 0.189749, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.415779, "high": 53.923357, "low": 52.415779, "close": 53.5853, "volume": 64030}, "trend_line": 48.846513, "activity_lines": {"activity_5": 52.123153, "activity_10": 51.380171, "activity_20": 50.51021, "activity_30": 49.891003}, "trend_signal": 1, "fair_value": 43.22707, "relative_strength": 3.259998, "rate_of_change": 0.6727169414908563, "market_dynamics": 0.540435, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.835107, "high": 54.811931, "low": 52.835107, "close": 53.7109, "volume": 118985}, "trend_line": 49.13927, "activity_lines": {"activity_5": 52.811153, "activity_10": 51.933375, "activity_20": 50.860368, "activity_30": 50.204835}, "trend_signal": 1, "fair_value": 43.317686, "relative_strength": 3.878225, "rate_of_change": 0.5993406325647067, "market_dynamics": 0.935012, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.943291, "high": 53.953275, "low": 52.685813, "close": 53.0048, "volume": 100845}, "trend_line": 49.35998, "activity_lines": {"activity_5": 53.06464, "activity_10": 52.265567, "activity_20": 51.123131, "activity_30": 50.454224}, "trend_signal": 1, "fair_value": 43.394399, "relative_strength": 2.14949, "rate_of_change": 0.44915197152907815, "market_dynamics": 1.227344, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.815135, "high": 54.8281, "low": 52.815135, "close": 54.8281, "volume": 94878}, "trend_line": 49.654087, "activity_lines": {"activity_5": 53.797433, "activity_10": 52.842096, "activity_20": 51.542414, "activity_30": 50.807006}, "trend_signal": 1, "fair_value": 43.490901, "relative_strength": 5.824541, "rate_of_change": 0.5958410031770612, "market_dynamics": 1.350221, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.642157, "high": 55.311081, "low": 53.788529, "close": 54.8019, "volume": 148342}, "trend_line": 49.956703, "activity_lines": {"activity_5": 54.222893, "activity_10": 53.325695, "activity_20": 51.935439, "activity_30": 51.139123}, "trend_signal": 1, "fair_value": 43.584076, "relative_strength": 7.046265, "rate_of_change": 0.6094483219477995, "market_dynamics": 1.485239, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.622233, "high": 55.151383, "low": 53.993244, "close": 54.8918, "volume": 92547}, "trend_line": 50.24503, "activity_lines": {"activity_5": 54.52476, "activity_10": 53.743749, "activity_20": 52.311681, "activity_30": 51.457516}, "trend_signal": 1, "fair_value": 43.683294, "relative_strength": 5.930795, "rate_of_change": 0.5771537805447299, "market_dynamics": 1.442047, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.81187, "high": 55.211128, "low": 53.733604, "close": 54.4824, "volume": 129906}, "trend_line": 50.577993, "activity_lines": {"activity_5": 54.60306, "activity_10": 54.022876, "activity_20": 52.624813, "activity_30": 51.730895}, "trend_signal": 1, "fair_value": 43.775575, "relative_strength": 5.575506, "rate_of_change": 0.6626784778514402, "market_dynamics": 1.5521, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.02319, "high": 55.111341, "low": 52.375837, "close": 52.5855, "volume": 137526}, "trend_line": 50.801297, "activity_lines": {"activity_5": 53.997627, "activity_10": 53.888773, "activity_20": 52.726724, "activity_30": 51.860411}, "trend_signal": 1, "fair_value": 43.874832, "relative_strength": 3.9161, "rate_of_change": 0.4415042724214044, "market_dynamics": 1.266873, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.086294, "high": 53.474064, "low": 51.227674, "close": 51.647, "volume": 209002}, "trend_line": 50.951497, "activity_lines": {"activity_5": 53.107313, "activity_10": 53.556622, "activity_20": 52.723631, "activity_30": 51.914973}, "trend_signal": 1, "fair_value": 43.975302, "relative_strength": 3.590296, "rate_of_change": 0.2956617426519745, "market_dynamics": 0.815596, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.295932, "high": 52.755194, "low": 50.550138, "close": 50.6985, "volume": 76260}, "trend_line": 51.012783, "activity_lines": {"activity_5": 52.112907, "activity_10": 53.028418, "activity_20": 52.624102, "activity_30": 51.898651}, "trend_signal": 1, "fair_value": 44.066505, "relative_strength": 3.519468, "rate_of_change": 0.12028302132122931, "market_dynamics": 0.161617, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.69, "high": 52.975, "low": 51.47, "close": 51.7762, "volume": 256090}, "trend_line": 51.103737, "activity_lines": {"activity_5": 51.751293, "activity_10": 52.728887, "activity_20": 52.62033, "activity_30": 51.947903}, "trend_signal": 1, "fair_value": 44.155854, "relative_strength": 8.029141, "rate_of_change": 0.17829648698053494, "market_dynamics": -0.285865, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.28, "high": 53.0494, "low": 51.175, "close": 52.97, "volume": 111133}, "trend_line": 51.22006, "activity_lines": {"activity_5": 51.99532, "activity_10": 52.679304, "activity_20": 52.716949, "activity_30": 52.068307}, "trend_signal": 1, "fair_value": 44.257845, "relative_strength": 6.788979, "rate_of_change": 0.2276213185740099, "market_dynamics": -0.539664, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.99, "high": 55.04, "low": 52.72, "close": 54.9033, "volume": 97961}, "trend_line": 51.403243, "activity_lines": {"activity_5": 52.984607, "activity_10": 52.9947, "activity_20": 52.97696, "activity_30": 52.305936}, "trend_signal": 1, "fair_value": 44.369734, "relative_strength": 6.682718, "rate_of_change": 0.3576391749638848, "market_dynamics": -0.566503, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.69, "high": 57.03, "low": 54.66, "close": 56.7147, "volume": 132081}, "trend_line": 51.63247, "activity_lines": {"activity_5": 54.423173, "activity_10": 53.604924, "activity_20": 53.377615, "activity_30": 52.64861}, "trend_signal": 1, "fair_value": 44.494143, "relative_strength": 5.359187, "rate_of_change": 0.44593879028215105, "market_dynamics": -0.18098, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.63, "high": 57.4, "low": 56.34, "close": 57.259, "volume": 93096}, "trend_line": 51.891787, "activity_lines": {"activity_5": 55.705327, "activity_10": 54.279809, "activity_20": 53.798032, "activity_30": 53.011612}, "trend_signal": 1, "fair_value": 44.624358, "relative_strength": 5.676904, "rate_of_change": 0.5022362865847846, "market_dynamics": -0.041171, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.39, "high": 57.81, "low": 56.3801, "close": 57.75, "volume": 114429}, "trend_line": 52.155897, "activity_lines": {"activity_5": 56.71378, "activity_10": 54.999293, "activity_20": 54.232063, "activity_30": 53.389562}, "trend_signal": 1, "fair_value": 44.759911, "relative_strength": 5.470646, "rate_of_change": 0.5089630079611679, "market_dynamics": 0.242389, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.59, "high": 58.64, "low": 56.95, "close": 58.23, "volume": 179521}, "trend_line": 52.494763, "activity_lines": {"activity_5": 57.48398, "activity_10": 55.754082, "activity_20": 54.681308, "activity_30": 53.781439}, "trend_signal": 1, "fair_value": 44.901219, "relative_strength": 3.829858, "rate_of_change": 0.6497175189988504, "market_dynamics": 0.541203, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.4, "high": 58.4, "low": 56.5084, "close": 56.5084, "volume": 385347}, "trend_line": 52.734883, "activity_lines": {"activity_5": 57.329647, "activity_10": 56.127715, "activity_20": 54.930847, "activity_30": 54.040383}, "trend_signal": 1, "fair_value": 45.027048, "relative_strength": 0.519595, "rate_of_change": 0.4574170570119624, "market_dynamics": 0.639057, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.61, "high": 57.67, "low": 55.84, "close": 57.5532, "volume": 143203}, "trend_line": 52.974483, "activity_lines": {"activity_5": 57.416573, "activity_10": 56.619985, "activity_20": 55.25403, "activity_30": 54.351243}, "trend_signal": 1, "fair_value": 45.160731, "relative_strength": 1.419004, "rate_of_change": 0.4543482157720835, "market_dynamics": 0.691284, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.12, "high": 58.71, "low": 57.693, "close": 57.693, "volume": 82628}, "trend_line": 53.2558, "activity_lines": {"activity_5": 57.4942, "activity_10": 57.030289, "activity_20": 55.556223, "activity_30": 54.655663}, "trend_signal": 1, "fair_value": 45.288738, "relative_strength": 0.155654, "rate_of_change": 0.5310424643502446, "market_dynamics": 0.643187, "expectation": {"probability": 53.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e267972-54b8-4f95-9c27-dd0c01870bd6/", "share_image": "https://sharemaestro.com/terminal/5e267972-54b8-4f95-9c27-dd0c01870bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}