{"ticker": {"uuid": "5e26996e-a6d6-46db-aee4-7f1259b1aebd", "symbol": "9513", "name": "Watani Iron Steel Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9513 rose 10.29%, moving from 1.75 to 1.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.938727, "activity_20": 1.891905, "activity_30": 1.86572}, "trend_signal": 1, "fair_value": 2.44485, "relative_strength": -1.013361, "rate_of_change": -0.3590950546049691, "market_dynamics": 0.98273, "expectation": {"probability": 37.4249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.646666, "high": 3.766666, "low": 3.646666, "close": 3.72, "volume": 9780}, "trend_line": 3.342555, "activity_lines": {"activity_5": 3.782222, "activity_10": 3.748485, "activity_20": 3.613301, "activity_30": 3.489942}, "trend_signal": 1, "fair_value": 3.945601, "relative_strength": 7.951937, "rate_of_change": 0.48433101534250944, "market_dynamics": 0.933839, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.333333, "close": 3.586666, "volume": 15330}, "trend_line": 3.356222, "activity_lines": {"activity_5": 3.703111, "activity_10": 3.734788, "activity_20": 3.622984, "activity_30": 3.505691}, "trend_signal": 1, "fair_value": 3.941938, "relative_strength": 5.542543, "rate_of_change": 0.4088788366982705, "market_dynamics": 0.765161, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.446666, "high": 3.533333, "low": 3.32, "close": 3.5, "volume": 31875}, "trend_line": 3.370222, "activity_lines": {"activity_5": 3.620889, "activity_10": 3.699394, "activity_20": 3.621746, "activity_30": 3.514967}, "trend_signal": 1, "fair_value": 3.937474, "relative_strength": 4.530024, "rate_of_change": 0.4171356960296499, "market_dynamics": 0.478278, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.43, "close": 3.5, "volume": 20605}, "trend_line": 3.382889, "activity_lines": {"activity_5": 3.562222, "activity_10": 3.662182, "activity_20": 3.618476, "activity_30": 3.52334}, "trend_signal": 1, "fair_value": 3.9331, "relative_strength": 1.012607, "rate_of_change": 0.3758506116214298, "market_dynamics": 0.136415, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.22, "close": 3.31, "volume": 25660}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.462889, "activity_10": 3.589212, "activity_20": 3.595682, "activity_30": 3.518638}, "trend_signal": 1, "fair_value": 3.92693, "relative_strength": -5.352722, "rate_of_change": 0.2791696682923911, "market_dynamics": -0.264642, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.28, "close": 3.515, "volume": 910600}, "trend_line": 3.408389, "activity_lines": {"activity_5": 3.460111, "activity_10": 3.55806, "activity_20": 3.592492, "activity_30": 3.526552}, "trend_signal": 1, "fair_value": 3.922892, "relative_strength": 1.04281, "rate_of_change": 0.47330259146140113, "market_dynamics": -0.342246, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.49, "high": 3.795, "low": 3.49, "close": 3.73, "volume": 716480}, "trend_line": 3.4305, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.57203, "activity_20": 3.608278, "activity_30": 3.547301}, "trend_signal": 1, "fair_value": 3.921019, "relative_strength": 5.884893, "rate_of_change": 0.6487229010538341, "market_dynamics": -0.222638, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.41, "close": 3.51, "volume": 922420}, "trend_line": 3.446389, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.550424, "activity_20": 3.601381, "activity_30": 3.55243}, "trend_signal": 1, "fair_value": 3.917067, "relative_strength": -1.21725, "rate_of_change": 0.4631686343098686, "market_dynamics": -0.15823, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.69, "high": 3.795, "low": 3.51, "close": 3.67, "volume": 602270}, "trend_line": 3.470278, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.564151, "activity_20": 3.609135, "activity_30": 3.566856}, "trend_signal": 1, "fair_value": 3.914714, "relative_strength": 2.83323, "rate_of_change": 0.693160290379294, "market_dynamics": 0.033128, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.5, "close": 3.66, "volume": 543210}, "trend_line": 3.490055, "activity_lines": {"activity_5": 3.632333, "activity_10": 3.579151, "activity_20": 3.615222, "activity_30": 3.579097}, "trend_signal": 1, "fair_value": 3.912311, "relative_strength": 1.663692, "rate_of_change": 0.5698967056817907, "market_dynamics": -0.052249, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.58, "high": 3.695, "low": 3.5, "close": 3.52, "volume": 426190}, "trend_line": 3.506722, "activity_lines": {"activity_5": 3.6, "activity_10": 3.57003, "activity_20": 3.607309, "activity_30": 3.581029}, "trend_signal": 1, "fair_value": 3.908645, "relative_strength": 1.703558, "rate_of_change": 0.47755694394500914, "market_dynamics": -0.289155, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.43, "volume": 147400}, "trend_line": 3.520167, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.548182, "activity_20": 3.59054, "activity_30": 3.576079}, "trend_signal": 1, "fair_value": 3.904213, "relative_strength": -1.226648, "rate_of_change": 0.38340649757807804, "market_dynamics": -0.516947, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.465, "low": 3.215, "close": 3.275, "volume": 246390}, "trend_line": 3.526889, "activity_lines": {"activity_5": 3.443, "activity_10": 3.501, "activity_20": 3.558198, "activity_30": 3.560262}, "trend_signal": 0, "fair_value": 3.89844, "relative_strength": -5.792193, "rate_of_change": 0.19095684949038894, "market_dynamics": -0.853623, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.205, "close": 3.24, "volume": 165620}, "trend_line": 3.528222, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.451545, "activity_20": 3.523119, "activity_30": 3.541753}, "trend_signal": 0, "fair_value": 3.892454, "relative_strength": -6.416234, "rate_of_change": 0.03779534881874101, "market_dynamics": -1.166648, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.23, "high": 3.245, "low": 2.96, "close": 2.96, "volume": 443850}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.197667, "activity_10": 3.355909, "activity_20": 3.462294, "activity_30": 3.505093}, "trend_signal": 0, "fair_value": 3.884054, "relative_strength": -15.00463, "rate_of_change": -0.3464067737234209, "market_dynamics": -1.41235, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.88, "high": 2.995, "low": 2.785, "close": 2.855, "volume": 297300}, "trend_line": 3.5045, "activity_lines": {"activity_5": 3.054333, "activity_10": 3.247545, "activity_20": 3.394325, "activity_30": 3.462448}, "trend_signal": 0, "fair_value": 3.874866, "relative_strength": -15.833772, "rate_of_change": -0.3270762229806554, "market_dynamics": -1.611454, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.855, "high": 2.93, "low": 2.8, "close": 2.93, "volume": 276280}, "trend_line": 3.489944, "activity_lines": {"activity_5": 2.980333, "activity_10": 3.164818, "activity_20": 3.338222, "activity_30": 3.425383}, "trend_signal": 0, "fair_value": 3.866504, "relative_strength": -13.107536, "rate_of_change": -0.41535169068341377, "market_dynamics": -1.718154, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.78, "close": 2.86, "volume": 133760}, "trend_line": 3.472389, "activity_lines": {"activity_5": 2.916333, "activity_10": 3.083909, "activity_20": 3.280421, "activity_30": 3.384742}, "trend_signal": 0, "fair_value": 3.857675, "relative_strength": -13.537164, "rate_of_change": -0.503016667316145, "market_dynamics": -1.799897, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.805, "volume": 279150}, "trend_line": 3.448555, "activity_lines": {"activity_5": 2.861667, "activity_10": 3.004818, "activity_20": 3.222111, "activity_30": 3.341685}, "trend_signal": 0, "fair_value": 3.848521, "relative_strength": -15.91174, "rate_of_change": -0.686386231496539, "market_dynamics": -1.800513, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.805, "high": 2.84, "low": 2.71, "close": 2.84, "volume": 461540}, "trend_line": 3.425889, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.947818, "activity_20": 3.172063, "activity_30": 3.302423}, "trend_signal": 0, "fair_value": 3.839827, "relative_strength": -12.500983, "rate_of_change": -0.6572607947386553, "market_dynamics": -1.740211, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.895, "high": 3.54, "low": 2.67, "close": 2.68, "volume": 701032}, "trend_line": 3.399889, "activity_lines": {"activity_5": 2.788333, "activity_10": 2.876636, "activity_20": 3.111032, "activity_30": 3.254301}, "trend_signal": 0, "fair_value": 3.829914, "relative_strength": -15.843954, "rate_of_change": -0.7589270989223599, "market_dynamics": -1.68996, "expectation": {"probability": 34.3965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.68, "close": 2.7, "volume": 642305}, "trend_line": 3.381222, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.824364, "activity_20": 3.056857, "activity_30": 3.209147}, "trend_signal": 0, "fair_value": 3.820339, "relative_strength": -15.590178, "rate_of_change": -0.5490473365453922, "market_dynamics": -1.588038, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.5, "close": 2.51, "volume": 182033}, "trend_line": 3.351555, "activity_lines": {"activity_5": 2.658333, "activity_10": 2.750818, "activity_20": 2.98881, "activity_30": 3.152939}, "trend_signal": 0, "fair_value": 3.809327, "relative_strength": -19.526917, "rate_of_change": -0.8774046779537199, "market_dynamics": -1.668671, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.46, "close": 2.48, "volume": 132239}, "trend_line": 3.319778, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.685727, "activity_20": 2.922619, "activity_30": 3.09671}, "trend_signal": 0, "fair_value": 3.79825, "relative_strength": -23.534568, "rate_of_change": -0.9481270634078791, "market_dynamics": -1.764802, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.3, "close": 2.6, "volume": 411827}, "trend_line": 3.287778, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.656273, "activity_20": 2.872714, "activity_30": 3.050272}, "trend_signal": 0, "fair_value": 3.788347, "relative_strength": -19.589238, "rate_of_change": -0.9639198765700607, "market_dynamics": -1.78713, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.35, "close": 2.52, "volume": 402480}, "trend_line": 3.243556, "activity_lines": {"activity_5": 2.544, "activity_10": 2.618818, "activity_20": 2.818571, "activity_30": 3.000738}, "trend_signal": 0, "fair_value": 3.777951, "relative_strength": -23.508829, "rate_of_change": -1.3450421530894112, "market_dynamics": -1.837885, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.4, "close": 2.44, "volume": 185765}, "trend_line": 3.192444, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.572909, "activity_20": 2.761548, "activity_30": 2.948896}, "trend_signal": 0, "fair_value": 3.767073, "relative_strength": -25.664001, "rate_of_change": -1.575801373554205, "market_dynamics": -1.797552, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.3, "close": 2.32, "volume": 244777}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.514091, "activity_20": 2.699238, "activity_30": 2.892609}, "trend_signal": 0, "fair_value": 3.755403, "relative_strength": -29.629893, "rate_of_change": -1.6009991091464761, "market_dynamics": -1.733482, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.28, "close": 2.37, "volume": 157218}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.474182, "activity_20": 2.647357, "activity_30": 2.842846}, "trend_signal": 0, "fair_value": 3.74432, "relative_strength": -28.081173, "rate_of_change": -1.5598473641603718, "market_dynamics": -1.66633, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.31, "close": 2.4, "volume": 136534}, "trend_line": 3.047889, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.447636, "activity_20": 2.604524, "activity_30": 2.798179}, "trend_signal": 0, "fair_value": 3.733651, "relative_strength": -28.763371, "rate_of_change": -1.4372320186732777, "market_dynamics": -1.484577, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.38, "close": 2.55, "volume": 792694}, "trend_line": 3.008889, "activity_lines": {"activity_5": 2.436, "activity_10": 2.456364, "activity_20": 2.581976, "activity_30": 2.766057}, "trend_signal": 0, "fair_value": 3.72433, "relative_strength": -24.489323, "rate_of_change": -1.2795741577203155, "market_dynamics": -0.916766, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.41, "close": 2.5, "volume": 844941}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.458364, "activity_20": 2.559286, "activity_30": 2.733226}, "trend_signal": 0, "fair_value": 3.714765, "relative_strength": -27.457927, "rate_of_change": -1.2038330426944954, "market_dynamics": -0.351118, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.5, "close": 2.57, "volume": 376836}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.476727, "activity_20": 2.54769, "activity_30": 2.707247}, "trend_signal": 0, "fair_value": 3.705891, "relative_strength": -26.36222, "rate_of_change": -1.0428345993681813, "market_dynamics": 0.116024, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.5, "close": 2.56, "volume": 120553}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.492182, "activity_20": 2.5385, "activity_30": 2.682624}, "trend_signal": 0, "fair_value": 3.697077, "relative_strength": -26.094642, "rate_of_change": -1.0651783495548528, "market_dynamics": 0.410992, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.52, "close": 2.68, "volume": 249251}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.528, "activity_20": 2.543976, "activity_30": 2.667763}, "trend_signal": 0, "fair_value": 3.689313, "relative_strength": -21.286488, "rate_of_change": -0.7215669134769083, "market_dynamics": 0.487164, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.64, "close": 2.8, "volume": 97679}, "trend_line": 2.8655, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.584182, "activity_20": 2.562214, "activity_30": 2.662}, "trend_signal": 0, "fair_value": 3.682575, "relative_strength": -18.750736, "rate_of_change": -0.8248616549217488, "market_dynamics": 0.558107, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.7, "close": 2.78, "volume": 900257}, "trend_line": 2.833833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.631636, "activity_20": 2.57881, "activity_30": 2.656484}, "trend_signal": 0, "fair_value": 3.675789, "relative_strength": -17.240842, "rate_of_change": -1.1051125458035287, "market_dynamics": 0.785804, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.89, "volume": 461602}, "trend_line": 2.813167, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.692909, "activity_20": 2.606595, "activity_30": 2.660108}, "trend_signal": 0, "fair_value": 3.669925, "relative_strength": -15.642354, "rate_of_change": -0.7292596282137956, "market_dynamics": 1.045732, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.8, "close": 2.95, "volume": 229458}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.862, "activity_10": 2.754727, "activity_20": 2.639952, "activity_30": 2.668935}, "trend_signal": 0, "fair_value": 3.664592, "relative_strength": -15.329825, "rate_of_change": -0.8531310085750338, "market_dynamics": 1.133558, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.89, "close": 3.08, "volume": 594121}, "trend_line": 2.769833, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.829636, "activity_20": 2.685, "activity_30": 2.687699}, "trend_signal": 0, "fair_value": 3.660294, "relative_strength": -12.178652, "rate_of_change": -0.6931818711464657, "market_dynamics": 1.298843, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.96, "close": 3.21, "volume": 437352}, "trend_line": 2.7595, "activity_lines": {"activity_5": 3.052, "activity_10": 2.915818, "activity_20": 2.741286, "activity_30": 2.716097}, "trend_signal": 0, "fair_value": 3.657007, "relative_strength": -7.855989, "rate_of_change": -0.3730549820151665, "market_dynamics": 1.298404, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.96, "close": 2.98, "volume": 131487}, "trend_line": 2.7445, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.948182, "activity_20": 2.773143, "activity_30": 2.730323}, "trend_signal": 0, "fair_value": 3.652101, "relative_strength": -13.460923, "rate_of_change": -0.5435767349157501, "market_dynamics": 1.230215, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.85, "close": 3.14, "volume": 354964}, "trend_line": 2.74, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.000909, "activity_20": 2.818905, "activity_30": 2.755839}, "trend_signal": 1, "fair_value": 3.648417, "relative_strength": -9.358994, "rate_of_change": -0.16396429222079528, "market_dynamics": 1.284043, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.02, "close": 3.16, "volume": 1075620}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.046909, "activity_20": 2.863571, "activity_30": 2.782935}, "trend_signal": 1, "fair_value": 3.644928, "relative_strength": -9.02498, "rate_of_change": -0.09733576642336485, "market_dynamics": 1.328637, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.96, "close": 2.96, "volume": 516160}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.045636, "activity_20": 2.885952, "activity_30": 2.797301}, "trend_signal": 1, "fair_value": 3.640071, "relative_strength": -12.39371, "rate_of_change": 0.0, "market_dynamics": 1.19029, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.77, "close": 3.0, "volume": 163393}, "trend_line": 2.742167, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.046545, "activity_20": 2.910429, "activity_30": 2.814247}, "trend_signal": 1, "fair_value": 3.635563, "relative_strength": -11.628211, "rate_of_change": 0.17659524800233595, "market_dynamics": 1.08471, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.72, "close": 2.82, "volume": 104727}, "trend_line": 2.7385, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.011091, "activity_20": 2.915476, "activity_30": 2.819269}, "trend_signal": 1, "fair_value": 3.62986, "relative_strength": -14.963928, "rate_of_change": -0.13372635583462433, "market_dynamics": 0.733318, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.73, "close": 2.8, "volume": 1467585}, "trend_line": 2.7365, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.971273, "activity_20": 2.91681, "activity_30": 2.823237}, "trend_signal": 1, "fair_value": 3.624097, "relative_strength": -13.0887, "rate_of_change": -0.07303268212525922, "market_dynamics": 0.408478, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.85, "volume": 208586}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.858, "activity_10": 2.942182, "activity_20": 2.920619, "activity_30": 2.830559}, "trend_signal": 1, "fair_value": 3.618758, "relative_strength": -11.425973, "rate_of_change": 0.054814544125710095, "market_dynamics": 0.126628, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 716008}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.924, "activity_20": 2.926905, "activity_30": 2.841011}, "trend_signal": 1, "fair_value": 3.613835, "relative_strength": -8.660278, "rate_of_change": 0.07304601899197312, "market_dynamics": -0.033399, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.9, "close": 2.9, "volume": 493618}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.909091, "activity_20": 2.93081, "activity_30": 2.851333}, "trend_signal": 1, "fair_value": 3.608979, "relative_strength": -7.273988, "rate_of_change": 0.2676277372262624, "market_dynamics": -0.069082, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.76, "volume": 387505}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.874364, "activity_20": 2.919714, "activity_30": 2.852151}, "trend_signal": 1, "fair_value": 3.603243, "relative_strength": -9.599164, "rate_of_change": 0.07279787342852956, "market_dynamics": -0.301603, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.85, "close": 2.89, "volume": 726622}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.856, "activity_10": 2.867273, "activity_20": 2.919762, "activity_30": 2.861226}, "trend_signal": 1, "fair_value": 3.598456, "relative_strength": -0.713196, "rate_of_change": 0.46072992976841964, "market_dynamics": -0.274843, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 559976}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.839273, "activity_20": 2.904952, "activity_30": 2.860452}, "trend_signal": 1, "fair_value": 3.5928, "relative_strength": -5.392603, "rate_of_change": 0.3258508327299021, "market_dynamics": -0.406985, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.66, "close": 2.69, "volume": 945425}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.807818, "activity_20": 2.883524, "activity_30": 2.855226}, "trend_signal": 0, "fair_value": 3.586821, "relative_strength": -6.361879, "rate_of_change": 0.10826416456153423, "market_dynamics": -0.48729, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.61, "close": 2.69, "volume": 323399}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.781273, "activity_20": 2.862048, "activity_30": 2.849806}, "trend_signal": 0, "fair_value": 3.580921, "relative_strength": -7.650717, "rate_of_change": 0.2042898341744725, "market_dynamics": -0.562238, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.57, "close": 2.6, "volume": 375503}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.744, "activity_20": 2.832524, "activity_30": 2.838215}, "trend_signal": 0, "fair_value": 3.57451, "relative_strength": -9.747008, "rate_of_change": 0.19185751386767746, "market_dynamics": -0.811423, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.5, "close": 2.63, "volume": 231992}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.716182, "activity_20": 2.806714, "activity_30": 2.828215}, "trend_signal": 0, "fair_value": 3.568376, "relative_strength": -9.149122, "rate_of_change": 0.37102333931776316, "market_dynamics": -0.998553, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.5, "close": 2.67, "volume": 464063}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.698727, "activity_20": 2.785952, "activity_30": 2.820129}, "trend_signal": 0, "fair_value": 3.56258, "relative_strength": -10.040653, "rate_of_change": 0.3577391316168854, "market_dynamics": -1.096595, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.44, "close": 2.52, "volume": 928346}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.657273, "activity_20": 2.752238, "activity_30": 2.80172}, "trend_signal": 0, "fair_value": 3.555897, "relative_strength": -13.332299, "rate_of_change": 0.14258556827300017, "market_dynamics": -1.183292, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.5, "close": 2.63, "volume": 923032}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.642727, "activity_20": 2.731667, "activity_30": 2.790151}, "trend_signal": 0, "fair_value": 3.544166, "relative_strength": -9.016978, "rate_of_change": 0.09493356608133507, "market_dynamics": -1.030838, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.31, "close": 2.35, "volume": 887703}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.52, "activity_10": 2.582182, "activity_20": 2.68719, "activity_30": 2.760344}, "trend_signal": 0, "fair_value": 3.531367, "relative_strength": -15.335512, "rate_of_change": -0.17780938833570037, "market_dynamics": -0.994505, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 424598}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.538182, "activity_20": 2.650476, "activity_30": 2.734086}, "trend_signal": 0, "fair_value": 3.51735, "relative_strength": -14.587439, "rate_of_change": -0.20188813680085027, "market_dynamics": -1.175053, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.35, "close": 2.38, "volume": 372919}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.499455, "activity_20": 2.615381, "activity_30": 2.706903}, "trend_signal": 0, "fair_value": 3.502949, "relative_strength": -16.52473, "rate_of_change": -0.21418374752306232, "market_dynamics": -1.312258, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.33, "close": 2.34, "volume": 308103}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.460182, "activity_20": 2.58019, "activity_30": 2.677527}, "trend_signal": 0, "fair_value": 3.488675, "relative_strength": -16.957233, "rate_of_change": -0.4054257578614082, "market_dynamics": -1.611574, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.29, "volume": 970032}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.34, "activity_10": 2.418182, "activity_20": 2.54319, "activity_30": 2.645656}, "trend_signal": 0, "fair_value": 3.474038, "relative_strength": -17.778802, "rate_of_change": -0.6106321839080425, "market_dynamics": -1.629104, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.26, "close": 2.26, "volume": 664840}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.378, "activity_20": 2.506714, "activity_30": 2.612946}, "trend_signal": 0, "fair_value": 3.458483, "relative_strength": -16.630483, "rate_of_change": -0.6264185037947171, "market_dynamics": -1.620667, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.25, "close": 2.25, "volume": 339362}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.342182, "activity_20": 2.471952, "activity_30": 2.58071}, "trend_signal": 0, "fair_value": 3.443803, "relative_strength": -18.164424, "rate_of_change": -0.7758757696841095, "market_dynamics": -1.616115, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.18, "volume": 421146}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.300545, "activity_20": 2.433143, "activity_30": 2.545333}, "trend_signal": 0, "fair_value": 3.428119, "relative_strength": -22.023224, "rate_of_change": -0.9407209457203424, "market_dynamics": -1.594484, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.1, "close": 2.14, "volume": 225995}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.260545, "activity_20": 2.393714, "activity_30": 2.509032}, "trend_signal": 0, "fair_value": 3.410812, "relative_strength": -20.227727, "rate_of_change": -1.1593733153214862, "market_dynamics": -1.73129, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.03, "volume": 794310}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.134, "activity_10": 2.207455, "activity_20": 2.347429, "activity_30": 2.467656}, "trend_signal": 0, "fair_value": 3.393996, "relative_strength": -24.009418, "rate_of_change": -1.472410964862863, "market_dynamics": -1.699367, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 796512}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.174364, "activity_20": 2.310048, "activity_30": 2.432043}, "trend_signal": 0, "fair_value": 3.378141, "relative_strength": -20.961873, "rate_of_change": -1.1398176291793407, "market_dynamics": -1.641977, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.07, "close": 2.22, "volume": 1499894}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.171636, "activity_20": 2.289238, "activity_30": 2.407398}, "trend_signal": 0, "fair_value": 3.363739, "relative_strength": -14.999326, "rate_of_change": -1.178593389700222, "market_dynamics": -1.351897, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.15, "close": 2.22, "volume": 504362}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.172182, "activity_20": 2.271619, "activity_30": 2.384731}, "trend_signal": 0, "fair_value": 3.350705, "relative_strength": -15.452514, "rate_of_change": -1.2185508450286313, "market_dynamics": -0.980613, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.17, "close": 2.17, "volume": 1064569}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.166545, "activity_20": 2.251762, "activity_30": 2.36086}, "trend_signal": 0, "fair_value": 3.337521, "relative_strength": -17.645979, "rate_of_change": -1.0367322834645734, "market_dynamics": -0.637613, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.18, "close": 2.26, "volume": 1225549}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.180364, "activity_20": 2.242952, "activity_30": 2.344495}, "trend_signal": 0, "fair_value": 3.325299, "relative_strength": -11.471057, "rate_of_change": -0.9813153452704751, "market_dynamics": -0.022109, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.26, "close": 2.44, "volume": 1205361}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.227455, "activity_20": 2.253333, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 3.313803, "relative_strength": -4.532054, "rate_of_change": -0.5089192446765763, "market_dynamics": 0.45499, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.4, "close": 2.79, "volume": 2180419}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.47, "activity_10": 2.334909, "activity_20": 2.29781, "activity_30": 2.36157}, "trend_signal": 0, "fair_value": 3.303782, "relative_strength": 10.908924, "rate_of_change": -0.0134473029273493, "market_dynamics": 0.916154, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.53, "close": 2.62, "volume": 1343350}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.401636, "activity_20": 2.325333, "activity_30": 2.37086}, "trend_signal": 0, "fair_value": 3.292372, "relative_strength": 1.621058, "rate_of_change": -0.30965266558966437, "market_dynamics": 1.309407, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 3.07, "low": 2.6, "close": 3.03, "volume": 2500925}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.534909, "activity_20": 2.392143, "activity_30": 2.407097}, "trend_signal": 0, "fair_value": 3.283461, "relative_strength": 15.456333, "rate_of_change": 0.1755840885326275, "market_dynamics": 1.474861, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.73, "close": 2.89, "volume": 2391517}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.626545, "activity_20": 2.44319, "activity_30": 2.434022}, "trend_signal": 0, "fair_value": 3.27438, "relative_strength": 11.72167, "rate_of_change": -0.013507682190932159, "market_dynamics": 1.519546, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.61, "close": 2.73, "volume": 542075}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.673455, "activity_20": 2.477762, "activity_30": 2.450645}, "trend_signal": 0, "fair_value": 3.265384, "relative_strength": 5.621771, "rate_of_change": -0.04044762578503341, "market_dynamics": 1.324942, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.54, "close": 2.65, "volume": 1154642}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.694, "activity_20": 2.502905, "activity_30": 2.462172}, "trend_signal": 0, "fair_value": 3.255577, "relative_strength": 0.471373, "rate_of_change": -0.3237119400744459, "market_dynamics": 1.164551, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 512835}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.715818, "activity_20": 2.531619, "activity_30": 2.477441}, "trend_signal": 1, "fair_value": 3.243269, "relative_strength": 2.284383, "rate_of_change": -0.06763194419918733, "market_dynamics": 0.914365, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.65, "close": 2.73, "volume": 362617}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.734364, "activity_20": 2.561667, "activity_30": 2.494753}, "trend_signal": 1, "fair_value": 3.231667, "relative_strength": 1.984829, "rate_of_change": 0.054150297339171004, "market_dynamics": 0.684977, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.6, "close": 2.65, "volume": 1784610}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.728182, "activity_20": 2.582238, "activity_30": 2.506817}, "trend_signal": 1, "fair_value": 3.219466, "relative_strength": -1.816679, "rate_of_change": -0.05412099066180473, "market_dynamics": 0.699355, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.5, "close": 2.62, "volume": 1682969}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.709455, "activity_20": 2.598238, "activity_30": 2.517032}, "trend_signal": 1, "fair_value": 3.207329, "relative_strength": -3.297382, "rate_of_change": 0.02705483723022966, "market_dynamics": 0.630818, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.6, "close": 2.63, "volume": 396868}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.689273, "activity_20": 2.613476, "activity_30": 2.527849}, "trend_signal": 1, "fair_value": 3.192137, "relative_strength": -2.909438, "rate_of_change": 0.0, "market_dynamics": 0.494961, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.55, "close": 2.55, "volume": 1252529}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.657455, "activity_20": 2.619286, "activity_30": 2.533505}, "trend_signal": 1, "fair_value": 3.176132, "relative_strength": -5.264055, "rate_of_change": -0.16244756497191903, "market_dynamics": 0.335892, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.51, "close": 2.53, "volume": 689468}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.623273, "activity_20": 2.621429, "activity_30": 2.538129}, "trend_signal": 1, "fair_value": 3.160726, "relative_strength": -5.759106, "rate_of_change": 0.013586442520197892, "market_dynamics": 0.040761, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.42, "close": 2.42, "volume": 845691}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.578182, "activity_20": 2.611238, "activity_30": 2.535634}, "trend_signal": 1, "fair_value": 3.145983, "relative_strength": -7.501024, "rate_of_change": -0.2847071197522933, "market_dynamics": -0.254102, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.22, "volume": 251991}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.505273, "activity_20": 2.580143, "activity_30": 2.520688}, "trend_signal": 0, "fair_value": 3.13, "relative_strength": -12.550002, "rate_of_change": -0.17677767820833987, "market_dynamics": -0.564006, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.34, "volume": 96872}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.463455, "activity_20": 2.55981, "activity_30": 2.513763}, "trend_signal": 0, "fair_value": 3.11406, "relative_strength": -6.697332, "rate_of_change": -0.081721612874087, "market_dynamics": -0.796815, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.21, "close": 2.21, "volume": 174038}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.403636, "activity_20": 2.526524, "activity_30": 2.498581}, "trend_signal": 0, "fair_value": 3.095876, "relative_strength": -11.750039, "rate_of_change": -0.23170668371138695, "market_dynamics": -1.020283, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 380644}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.268, "activity_10": 2.361818, "activity_20": 2.498048, "activity_30": 2.486989}, "trend_signal": 0, "fair_value": 3.077243, "relative_strength": -11.269424, "rate_of_change": -0.1093181979343983, "market_dynamics": -1.12747, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 235408}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.332182, "activity_20": 2.471048, "activity_30": 2.47686}, "trend_signal": 0, "fair_value": 3.060021, "relative_strength": -8.962534, "rate_of_change": -0.013664341403361376, "market_dynamics": -1.083986, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.03, "close": 2.12, "volume": 315314}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.280182, "activity_20": 2.428714, "activity_30": 2.45643}, "trend_signal": 0, "fair_value": 3.040577, "relative_strength": -12.142998, "rate_of_change": -0.19153212154143248, "market_dynamics": -1.137671, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.2, "close": 2.4, "volume": 829867}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.27, "activity_10": 2.288182, "activity_20": 2.414571, "activity_30": 2.454366}, "trend_signal": 0, "fair_value": 3.024765, "relative_strength": -0.715179, "rate_of_change": 0.2055921052631535, "market_dynamics": -0.887845, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 1335184}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.264, "activity_20": 2.383238, "activity_30": 2.439075}, "trend_signal": 0, "fair_value": 3.009209, "relative_strength": -10.30659, "rate_of_change": 0.02736971686499685, "market_dynamics": -0.730952, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.04, "close": 2.06, "volume": 2467094}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.188, "activity_10": 2.220727, "activity_20": 2.340571, "activity_30": 2.41471}, "trend_signal": 0, "fair_value": 2.993141, "relative_strength": -14.011678, "rate_of_change": -0.10940788877232833, "market_dynamics": -0.639917, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 466708}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.186, "activity_20": 2.302524, "activity_30": 2.390516}, "trend_signal": 0, "fair_value": 2.977543, "relative_strength": -12.250897, "rate_of_change": 0.041067761806977, "market_dynamics": -0.626539, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.05, "close": 2.1, "volume": 253472}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.165091, "activity_20": 2.272238, "activity_30": 2.368839}, "trend_signal": 0, "fair_value": 2.964038, "relative_strength": -11.048249, "rate_of_change": 0.02738095238095128, "market_dynamics": -0.822099, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.05, "volume": 293059}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.137273, "activity_20": 2.24019, "activity_30": 2.343892}, "trend_signal": 0, "fair_value": 2.950385, "relative_strength": -10.409615, "rate_of_change": -0.2325717876098731, "market_dynamics": -0.989543, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.01, "volume": 537520}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.107455, "activity_20": 2.20719, "activity_30": 2.316731}, "trend_signal": 0, "fair_value": 2.937201, "relative_strength": -10.17394, "rate_of_change": -0.287947346770881, "market_dynamics": -1.129125, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.99, "close": 2.09, "volume": 111466}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.095818, "activity_20": 2.185095, "activity_30": 2.295183}, "trend_signal": 0, "fair_value": 2.924957, "relative_strength": -6.175319, "rate_of_change": -0.11002475247523734, "market_dynamics": -1.092811, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.1, "volume": 100116}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.089091, "activity_20": 2.167, "activity_30": 2.274452}, "trend_signal": 0, "fair_value": 2.912991, "relative_strength": -3.900535, "rate_of_change": -0.2202505809816433, "market_dynamics": -0.969359, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.98, "close": 2.04, "volume": 407245}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.074727, "activity_20": 2.14581, "activity_30": 2.250194}, "trend_signal": 0, "fair_value": 2.900983, "relative_strength": -4.239902, "rate_of_change": -0.5518625827814494, "market_dynamics": -0.817808, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.09, "volume": 1343389}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.070909, "activity_20": 2.132143, "activity_30": 2.230022}, "trend_signal": 0, "fair_value": 2.889722, "relative_strength": -5.582241, "rate_of_change": -0.9711707864635502, "market_dynamics": -0.45317, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.07, "close": 2.12, "volume": 548849}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.078182, "activity_20": 2.123905, "activity_30": 2.21329}, "trend_signal": 0, "fair_value": 2.880192, "relative_strength": -5.414022, "rate_of_change": -0.7004484029767942, "market_dynamics": -0.184495, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.13, "close": 2.17, "volume": 398847}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.096, "activity_20": 2.122476, "activity_30": 2.20086}, "trend_signal": 0, "fair_value": 2.871496, "relative_strength": -3.176093, "rate_of_change": -1.2133322215953413, "market_dynamics": 0.036633, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.05, "close": 2.09, "volume": 277879}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.097273, "activity_20": 2.115143, "activity_30": 2.185118}, "trend_signal": 0, "fair_value": 2.861731, "relative_strength": -4.188161, "rate_of_change": -1.1425449871465387, "market_dynamics": 0.22134, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.02, "close": 2.06, "volume": 378443}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.1, "activity_10": 2.092545, "activity_20": 2.106524, "activity_30": 2.169161}, "trend_signal": 0, "fair_value": 2.852073, "relative_strength": -4.838526, "rate_of_change": -0.9679140375489673, "market_dynamics": 0.092026, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.03, "close": 2.1, "volume": 255489}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.095818, "activity_20": 2.102476, "activity_30": 2.157226}, "trend_signal": 0, "fair_value": 2.843526, "relative_strength": -2.517187, "rate_of_change": -0.8023194748358929, "market_dynamics": 0.119892, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.04, "close": 2.15, "volume": 456383}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.107273, "activity_20": 2.104333, "activity_30": 2.149699}, "trend_signal": 0, "fair_value": 2.834701, "relative_strength": -0.241853, "rate_of_change": -0.8088528222275195, "market_dynamics": 0.263555, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.0, "close": 2.16, "volume": 526991}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.118, "activity_20": 2.107429, "activity_30": 2.144}, "trend_signal": 0, "fair_value": 2.825983, "relative_strength": 1.136995, "rate_of_change": -0.8450705478236599, "market_dynamics": 0.461376, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 1240117}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.102, "activity_20": 2.097667, "activity_30": 2.130495}, "trend_signal": 0, "fair_value": 2.814145, "relative_strength": -5.622018, "rate_of_change": -0.9419857867801673, "market_dynamics": 0.632007, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.02, "volume": 243485}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.087455, "activity_20": 2.089143, "activity_30": 2.118344}, "trend_signal": 0, "fair_value": 2.802479, "relative_strength": -4.397505, "rate_of_change": -0.9056605140619652, "market_dynamics": 0.561739, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 127931}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.073273, "activity_20": 2.081095, "activity_30": 2.107484}, "trend_signal": 0, "fair_value": 2.79235, "relative_strength": -3.712248, "rate_of_change": -0.9291547493000349, "market_dynamics": 0.312466, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.92, "volume": 506060}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.996, "activity_10": 2.042182, "activity_20": 2.065333, "activity_30": 2.091484}, "trend_signal": 0, "fair_value": 2.781795, "relative_strength": -6.640265, "rate_of_change": -0.9686346863468797, "market_dynamics": -0.128129, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.92, "close": 1.98, "volume": 26992}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.025636, "activity_20": 2.056619, "activity_30": 2.08071}, "trend_signal": 0, "fair_value": 2.772179, "relative_strength": -6.625056, "rate_of_change": -0.8538891476478674, "market_dynamics": -0.382117, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.96, "close": 2.05, "volume": 104338}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.025273, "activity_20": 2.054952, "activity_30": 2.075634}, "trend_signal": 0, "fair_value": 2.764808, "relative_strength": -7.879039, "rate_of_change": -0.5794236486965818, "market_dynamics": -0.362354, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 601803}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.034727, "activity_20": 2.058095, "activity_30": 2.074581}, "trend_signal": 0, "fair_value": 2.757671, "relative_strength": -7.205906, "rate_of_change": -0.18900617246907755, "market_dynamics": -0.140026, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.06, "volume": 831895}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.036182, "activity_20": 2.057429, "activity_30": 2.071204}, "trend_signal": 0, "fair_value": 2.750791, "relative_strength": -9.737507, "rate_of_change": -0.44183374496349836, "market_dynamics": 0.232604, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.14, "close": 2.14, "volume": 62623}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.052909, "activity_20": 2.064333, "activity_30": 2.073591}, "trend_signal": 0, "fair_value": 2.744444, "relative_strength": -7.215194, "rate_of_change": -0.1109367570137965, "market_dynamics": 0.585348, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.06, "close": 2.09, "volume": 441113}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.096, "activity_10": 2.060727, "activity_20": 2.065857, "activity_30": 2.072903}, "trend_signal": 0, "fair_value": 2.736047, "relative_strength": -8.660089, "rate_of_change": -0.2697714583034754, "market_dynamics": 0.815632, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.06, "close": 2.13, "volume": 148635}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.11, "activity_10": 2.077091, "activity_20": 2.07119, "activity_30": 2.075161}, "trend_signal": 0, "fair_value": 2.728846, "relative_strength": -7.247346, "rate_of_change": -0.23866348448688962, "market_dynamics": 0.870362, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.0, "close": 2.0, "volume": 58803}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.067818, "activity_20": 2.064, "activity_30": 2.069355}, "trend_signal": 0, "fair_value": 2.720919, "relative_strength": -10.167455, "rate_of_change": -0.1913875598086126, "market_dynamics": 0.694568, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.96, "close": 1.96, "volume": 224782}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.051636, "activity_20": 2.05319, "activity_30": 2.061226}, "trend_signal": 0, "fair_value": 2.71312, "relative_strength": -10.839998, "rate_of_change": -0.703116011505262, "market_dynamics": 0.418012, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.87, "close": 1.9, "volume": 581966}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.025636, "activity_20": 2.037286, "activity_30": 2.050172}, "trend_signal": 0, "fair_value": 2.705556, "relative_strength": -11.96978, "rate_of_change": -0.4827808952013139, "market_dynamics": 0.038286, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.8, "close": 1.8, "volume": 658946}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.981818, "activity_20": 2.012905, "activity_30": 2.033312}, "trend_signal": 0, "fair_value": 2.697094, "relative_strength": -13.102177, "rate_of_change": -0.420407571217258, "market_dynamics": -0.428337, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.8, "close": 1.92, "volume": 168237}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.963091, "activity_20": 2.001714, "activity_30": 2.024753}, "trend_signal": 0, "fair_value": 2.69, "relative_strength": -6.824504, "rate_of_change": -0.22736274320189184, "market_dynamics": -0.582657, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.79, "close": 1.8, "volume": 540873}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.856, "activity_10": 1.924909, "activity_20": 1.979905, "activity_30": 2.008753}, "trend_signal": 0, "fair_value": 2.682094, "relative_strength": -12.666117, "rate_of_change": -0.48828125000001127, "market_dynamics": -0.716887, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.67, "volume": 392256}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.868545, "activity_20": 1.946952, "activity_30": 1.985011}, "trend_signal": 0, "fair_value": 2.673141, "relative_strength": -16.216327, "rate_of_change": -0.6215407262021583, "market_dynamics": -0.895396, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 107210}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.748, "activity_10": 1.824727, "activity_20": 1.918905, "activity_30": 1.964022}, "trend_signal": 0, "fair_value": 2.664594, "relative_strength": -14.735038, "rate_of_change": -0.5101877074041505, "market_dynamics": -1.0588, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 142052}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.779818, "activity_20": 1.888238, "activity_30": 1.940473}, "trend_signal": 0, "fair_value": 2.656239, "relative_strength": -16.895424, "rate_of_change": -0.727890818858571, "market_dynamics": -1.327916, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.69, "volume": 34085}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.750182, "activity_20": 1.86381, "activity_30": 1.920452}, "trend_signal": 0, "fair_value": 2.647414, "relative_strength": -13.719332, "rate_of_change": -0.6831862494894578, "market_dynamics": -1.49936, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.7, "close": 1.81, "volume": 262866}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.722, "activity_10": 1.750364, "activity_20": 1.852381, "activity_30": 1.909054}, "trend_signal": 0, "fair_value": 2.639658, "relative_strength": -10.027669, "rate_of_change": -0.38592275403979975, "market_dynamics": -1.309601, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.86, "volume": 197202}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.763091, "activity_20": 1.846714, "activity_30": 1.901376}, "trend_signal": 0, "fair_value": 2.632179, "relative_strength": -9.717335, "rate_of_change": -0.38741788782213693, "market_dynamics": -1.032955, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.88, "close": 1.92, "volume": 630613}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.788545, "activity_20": 1.847524, "activity_30": 1.898065}, "trend_signal": 0, "fair_value": 2.624786, "relative_strength": -8.436774, "rate_of_change": -0.33814682755273007, "market_dynamics": -0.473803, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.85, "close": 1.89, "volume": 127624}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.808182, "activity_20": 1.845476, "activity_30": 1.893247}, "trend_signal": 0, "fair_value": 2.616389, "relative_strength": -7.900305, "rate_of_change": -0.4750932346295812, "market_dynamics": -0.069191, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.81, "close": 1.91, "volume": 126480}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.829818, "activity_20": 1.845762, "activity_30": 1.890323}, "trend_signal": 0, "fair_value": 2.607308, "relative_strength": -7.095409, "rate_of_change": -0.30685310379357406, "market_dynamics": 0.18844, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.85, "close": 1.87, "volume": 21458}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.844364, "activity_20": 1.842905, "activity_30": 1.885204}, "trend_signal": 0, "fair_value": 2.598782, "relative_strength": -6.180628, "rate_of_change": -0.3248803565116849, "market_dynamics": 0.386491, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.71, "close": 1.8, "volume": 102987}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.844909, "activity_20": 1.834476, "activity_30": 1.875978}, "trend_signal": 0, "fair_value": 2.588739, "relative_strength": -7.373461, "rate_of_change": -0.5146680391147714, "market_dynamics": 0.313911, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.5, "close": 1.6, "volume": 128294}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.806727, "activity_20": 1.808238, "activity_30": 1.854495}, "trend_signal": 0, "fair_value": 2.577286, "relative_strength": -17.835527, "rate_of_change": -0.9484221417485852, "market_dynamics": 0.217284, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 188210}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.797636, "activity_20": 1.798857, "activity_30": 1.843871}, "trend_signal": 0, "fair_value": 2.56594, "relative_strength": -10.727761, "rate_of_change": -0.7138055860366254, "market_dynamics": 0.127879, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 1437}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.786727, "activity_20": 1.791095, "activity_30": 1.834129}, "trend_signal": 0, "fair_value": 2.554594, "relative_strength": -10.892838, "rate_of_change": -0.47343503419253646, "market_dynamics": 0.058464, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.72, "close": 1.9, "volume": 48555}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.802, "activity_20": 1.799429, "activity_30": 1.834645}, "trend_signal": 0, "fair_value": 2.544594, "relative_strength": -4.341444, "rate_of_change": -0.2114164904862581, "market_dynamics": 0.169076, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.81, "close": 1.87, "volume": 75647}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.82, "activity_10": 1.810182, "activity_20": 1.805381, "activity_30": 1.833484}, "trend_signal": 0, "fair_value": 2.535684, "relative_strength": -7.080795, "rate_of_change": -0.2648305084745706, "market_dynamics": 0.424329, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.78, "close": 1.85, "volume": 642805}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.814545, "activity_20": 1.809857, "activity_30": 1.831355}, "trend_signal": 0, "fair_value": 2.525748, "relative_strength": -8.471616, "rate_of_change": -0.12389803505044707, "market_dynamics": 0.685144, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 63734}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.838364, "activity_20": 1.824095, "activity_30": 1.835828}, "trend_signal": 0, "fair_value": 2.516239, "relative_strength": -4.885869, "rate_of_change": -0.05317262439337277, "market_dynamics": 0.933469, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.88, "volume": 170940}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.848364, "activity_20": 1.830952, "activity_30": 1.835849}, "trend_signal": 0, "fair_value": 2.50547, "relative_strength": -4.446542, "rate_of_change": -0.3014895723550962, "market_dynamics": 0.963269, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.8, "close": 1.93, "volume": 500964}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.868, "activity_20": 1.842762, "activity_30": 1.839462}, "trend_signal": 0, "fair_value": 2.493184, "relative_strength": -2.526871, "rate_of_change": -0.3024012806830357, "market_dynamics": 1.137924, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.94, "close": 2.01, "volume": 64574}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.901091, "activity_20": 1.861571, "activity_30": 1.848602}, "trend_signal": 0, "fair_value": 2.480598, "relative_strength": 2.941681, "rate_of_change": -0.089170399495162, "market_dynamics": 1.12903, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 263483}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.926727, "activity_20": 1.876857, "activity_30": 1.856559}, "trend_signal": 0, "fair_value": 2.468654, "relative_strength": 2.270651, "rate_of_change": -0.26785709502552496, "market_dynamics": 1.186532, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.93, "volume": 70433}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.934364, "activity_20": 1.885048, "activity_30": 1.860968}, "trend_signal": 1, "fair_value": 2.45641, "relative_strength": -1.013361, "rate_of_change": -0.2865174061741413, "market_dynamics": 1.164481, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.938727, "activity_20": 1.891905, "activity_30": 1.86572}, "trend_signal": 1, "fair_value": 2.44485, "relative_strength": -1.013361, "rate_of_change": -0.3590950546049691, "market_dynamics": 0.98273, "expectation": {"probability": 37.4249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e26996e-a6d6-46db-aee4-7f1259b1aebd/", "share_image": "https://sharemaestro.com/terminal/5e26996e-a6d6-46db-aee4-7f1259b1aebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}