{"ticker": {"uuid": "5e282163-7751-4e02-b9a9-d149f1c3701f", "symbol": "TECH-B", "name": "Evolve FANGMA Index ETF Unhedged CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECH-B rose 14.37%, moving from 22.79 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.78 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.748024, "high": 26.077998, "low": 25.68803, "close": 26.07, "volume": 6300}, "trend_line": 24.231379, "activity_lines": {"activity_5": 25.756024, "activity_10": 25.277495, "activity_20": 24.363272, "activity_30": 24.219395}, "trend_signal": 0, "fair_value": 19.298625, "relative_strength": -3.776351, "rate_of_change": 0.05847905644979312, "market_dynamics": 0.88725, "expectation": {"probability": 56.3784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.082016, "high": 12.195316, "low": 11.783315, "close": 11.906915, "volume": 6189}, "trend_line": 9.573122, "activity_lines": {"activity_5": 11.809299, "activity_10": 11.345691, "activity_20": 10.733329, "activity_30": 10.225741}, "trend_signal": 1, "fair_value": 10.113516, "relative_strength": 30.043635, "rate_of_change": 1.3236040768974193, "market_dynamics": 1.924254, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.958413, "high": 12.246816, "low": 11.958413, "close": 12.154116, "volume": 5126}, "trend_line": 9.705046, "activity_lines": {"activity_5": 11.982732, "activity_10": 11.557691, "activity_20": 10.914484, "activity_30": 10.392257}, "trend_signal": 1, "fair_value": 10.1319, "relative_strength": 31.106946, "rate_of_change": 1.3780666328079776, "market_dynamics": 1.945842, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.164414, "high": 12.236517, "low": 11.927513, "close": 12.174715, "volume": 2708}, "trend_line": 9.834914, "activity_lines": {"activity_5": 12.080506, "activity_10": 11.738159, "activity_20": 11.082204, "activity_30": 10.55159}, "trend_signal": 1, "fair_value": 10.150139, "relative_strength": 33.959263, "rate_of_change": 1.3381492473090812, "market_dynamics": 1.844939, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.051113, "high": 12.372504, "low": 11.937816, "close": 12.372504, "volume": 4545}, "trend_line": 9.961361, "activity_lines": {"activity_5": 12.192578, "activity_10": 11.919312, "activity_20": 11.257149, "activity_30": 10.715306}, "trend_signal": 1, "fair_value": 10.169806, "relative_strength": 30.134805, "rate_of_change": 1.2856950248878702, "market_dynamics": 1.780537, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.434318, "high": 12.475523, "low": 12.320997, "close": 12.434315, "volume": 5706}, "trend_line": 10.096384, "activity_lines": {"activity_5": 12.293392, "activity_10": 12.07152, "activity_20": 11.424054, "activity_30": 10.874851}, "trend_signal": 1, "fair_value": 10.18967, "relative_strength": 31.941934, "rate_of_change": 1.355467390449963, "market_dynamics": 1.76099, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.156167, "high": 12.650655, "low": 12.145864, "close": 12.650655, "volume": 12088}, "trend_line": 10.246505, "activity_lines": {"activity_5": 12.440773, "activity_10": 12.230593, "activity_20": 11.596998, "activity_30": 11.039643}, "trend_signal": 1, "fair_value": 10.21107, "relative_strength": 30.409321, "rate_of_change": 1.4868788667309047, "market_dynamics": 1.801595, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.67126, "high": 12.949409, "low": 12.300392, "close": 12.300392, "volume": 15472}, "trend_line": 10.390779, "activity_lines": {"activity_5": 12.421817, "activity_10": 12.286021, "activity_20": 11.719715, "activity_30": 11.172152}, "trend_signal": 1, "fair_value": 10.229081, "relative_strength": 24.296878, "rate_of_change": 1.4080313238513946, "market_dynamics": 1.725532, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.259187, "high": 12.807262, "low": 12.248884, "close": 12.796959, "volume": 2708}, "trend_line": 10.552906, "activity_lines": {"activity_5": 12.558631, "activity_10": 12.406567, "activity_20": 11.875269, "activity_30": 11.327389}, "trend_signal": 1, "fair_value": 10.251029, "relative_strength": 28.585988, "rate_of_change": 1.5602968747578974, "market_dynamics": 1.609657, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.786655, "high": 12.869081, "low": 12.590889, "close": 12.693926, "volume": 13151}, "trend_line": 10.712628, "activity_lines": {"activity_5": 12.619618, "activity_10": 12.482985, "activity_20": 12.003699, "activity_30": 11.46552}, "trend_signal": 1, "fair_value": 10.271732, "relative_strength": 28.505364, "rate_of_change": 1.513535702867062, "market_dynamics": 1.41296, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.755744, "high": 12.776353, "low": 12.539373, "close": 12.55998, "volume": 17793}, "trend_line": 10.851765, "activity_lines": {"activity_5": 12.614528, "activity_10": 12.520516, "activity_20": 12.105837, "activity_30": 11.584704}, "trend_signal": 1, "fair_value": 10.290961, "relative_strength": 25.314597, "rate_of_change": 1.2988129523399845, "market_dynamics": 1.055128, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.683619, "high": 12.786652, "low": 12.096322, "close": 12.271482, "volume": 13731}, "trend_line": 10.981628, "activity_lines": {"activity_5": 12.504895, "activity_10": 12.49634, "activity_20": 12.168582, "activity_30": 11.676298}, "trend_signal": 1, "fair_value": 10.307465, "relative_strength": 25.317054, "rate_of_change": 1.196699338771161, "market_dynamics": 0.629688, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.436338, "high": 12.73514, "low": 12.415729, "close": 12.415729, "volume": 7833}, "trend_line": 11.098122, "activity_lines": {"activity_5": 12.468622, "activity_10": 12.491763, "activity_20": 12.235364, "activity_30": 11.768821}, "trend_signal": 1, "fair_value": 10.324889, "relative_strength": 25.796747, "rate_of_change": 1.060808106047659, "market_dynamics": 0.156398, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.518764, "high": 13.025728, "low": 12.518764, "close": 13.025728, "volume": 2418}, "trend_line": 11.207779, "activity_lines": {"activity_5": 12.627993, "activity_10": 12.593338, "activity_20": 12.349757, "activity_30": 11.893183}, "trend_signal": 1, "fair_value": 10.347027, "relative_strength": 26.525417, "rate_of_change": 0.9880680713367571, "market_dynamics": -0.184545, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.10817, "high": 13.118477, "low": 12.994815, "close": 13.056643, "volume": 1740}, "trend_line": 11.328071, "activity_lines": {"activity_5": 12.782417, "activity_10": 12.685061, "activity_20": 12.453803, "activity_30": 12.012464}, "trend_signal": 1, "fair_value": 10.369056, "relative_strength": 28.763807, "rate_of_change": 1.073290256704733, "market_dynamics": -0.4277, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.12878, "high": 13.211217, "low": 12.685659, "close": 12.70627, "volume": 11411}, "trend_line": 11.439086, "activity_lines": {"activity_5": 12.79587, "activity_10": 12.70064, "activity_20": 12.510697, "activity_30": 12.10138}, "trend_signal": 1, "fair_value": 10.387904, "relative_strength": 21.14704, "rate_of_change": 0.9799991543132108, "market_dynamics": -0.436592, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.747487, "high": 12.747487, "low": 12.211619, "close": 12.211619, "volume": 1837}, "trend_line": 11.542533, "activity_lines": {"activity_5": 12.634686, "activity_10": 12.621339, "activity_20": 12.510683, "activity_30": 12.151221}, "trend_signal": 1, "fair_value": 10.402494, "relative_strength": 20.642949, "rate_of_change": 0.9043292444868494, "market_dynamics": -0.574832, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.211617, "high": 12.294058, "low": 12.005518, "close": 12.131257, "volume": 3868}, "trend_line": 11.638085, "activity_lines": {"activity_5": 12.450706, "activity_10": 12.535409, "activity_20": 12.494641, "activity_30": 12.189203}, "trend_signal": 1, "fair_value": 10.416215, "relative_strength": 20.57631, "rate_of_change": 0.8278252269237578, "market_dynamics": -0.788897, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.430163, "high": 12.492003, "low": 12.29617, "close": 12.440469, "volume": 5706}, "trend_line": 11.747375, "activity_lines": {"activity_5": 12.388761, "activity_10": 12.508774, "activity_20": 12.502261, "activity_30": 12.24097}, "trend_signal": 1, "fair_value": 10.432154, "relative_strength": 24.718148, "rate_of_change": 0.9390720208694099, "market_dynamics": -0.951049, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.759984, "high": 12.90428, "low": 12.584764, "close": 12.584764, "volume": 870}, "trend_line": 11.838485, "activity_lines": {"activity_5": 12.413932, "activity_10": 12.514857, "activity_20": 12.51867, "activity_30": 12.294995}, "trend_signal": 1, "fair_value": 10.448971, "relative_strength": 23.847913, "rate_of_change": 0.7755775226380401, "market_dynamics": -1.123651, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.656915, "high": 12.955813, "low": 12.656915, "close": 12.677527, "volume": 3094}, "trend_line": 11.925824, "activity_lines": {"activity_5": 12.501482, "activity_10": 12.53979, "activity_20": 12.540627, "activity_30": 12.349127}, "trend_signal": 1, "fair_value": 10.466246, "relative_strength": 26.096774, "rate_of_change": 0.7377548731953459, "market_dynamics": -1.073987, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.765137, "high": 12.780596, "low": 12.234333, "close": 12.430164, "volume": 6673}, "trend_line": 11.999013, "activity_lines": {"activity_5": 12.508494, "activity_10": 12.517611, "activity_20": 12.536043, "activity_30": 12.381665}, "trend_signal": 1, "fair_value": 10.481354, "relative_strength": 25.052337, "rate_of_change": 0.6137018289050659, "market_dynamics": -0.993288, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.751794, "high": 13.071361, "low": 12.720868, "close": 13.071361, "volume": 8703}, "trend_line": 12.094262, "activity_lines": {"activity_5": 12.714669, "activity_10": 12.609128, "activity_20": 12.590033, "activity_30": 12.450849}, "trend_signal": 1, "fair_value": 10.501125, "relative_strength": 23.025491, "rate_of_change": 0.7938069572889105, "market_dynamics": -0.80565, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.195065, "high": 13.762037, "low": 13.195065, "close": 13.762037, "volume": 2997}, "trend_line": 12.211847, "activity_lines": {"activity_5": 13.088396, "activity_10": 12.814302, "activity_20": 12.705435, "activity_30": 12.558447}, "trend_signal": 1, "fair_value": 10.525828, "relative_strength": 29.281908, "rate_of_change": 0.9722379091837109, "market_dynamics": -0.467626, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.720803, "high": 14.019754, "low": 13.720803, "close": 14.019754, "volume": 870}, "trend_line": 12.340425, "activity_lines": {"activity_5": 13.459924, "activity_10": 13.052946, "activity_20": 12.837822, "activity_30": 12.675086}, "trend_signal": 1, "fair_value": 10.552099, "relative_strength": 27.016156, "rate_of_change": 1.0528956021148905, "market_dynamics": -0.082312, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.947594, "high": 14.215617, "low": 13.947594, "close": 14.019754, "volume": 870}, "trend_line": 12.4528, "activity_lines": {"activity_5": 13.735786, "activity_10": 13.274079, "activity_20": 12.962365, "activity_30": 12.78343}, "trend_signal": 1, "fair_value": 10.577977, "relative_strength": 26.18363, "rate_of_change": 0.9106250392510802, "market_dynamics": 0.31252, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.071296, "high": 14.081604, "low": 13.691891, "close": 13.691891, "volume": 1740}, "trend_line": 12.56077, "activity_lines": {"activity_5": 13.812878, "activity_10": 13.411719, "activity_20": 13.048133, "activity_30": 12.863371}, "trend_signal": 1, "fair_value": 10.601043, "relative_strength": 20.077846, "rate_of_change": 0.8670339200822297, "market_dynamics": 0.477809, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.681579, "high": 13.815611, "low": 13.413515, "close": 13.79499, "volume": 9090}, "trend_line": 12.656729, "activity_lines": {"activity_5": 13.840221, "activity_10": 13.541191, "activity_20": 13.138762, "activity_30": 12.942998}, "trend_signal": 1, "fair_value": 10.624528, "relative_strength": 20.62998, "rate_of_change": 0.7639579420688427, "market_dynamics": 0.593538, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.712509, "high": 13.949644, "low": 13.712508, "close": 13.784679, "volume": 2515}, "trend_line": 12.736209, "activity_lines": {"activity_5": 13.815886, "activity_10": 13.638538, "activity_20": 13.221292, "activity_30": 13.015769}, "trend_signal": 1, "fair_value": 10.647594, "relative_strength": 18.357416, "rate_of_change": 0.6279663568683521, "market_dynamics": 0.538322, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.011505, "high": 14.238327, "low": 13.990884, "close": 14.032126, "volume": 27752}, "trend_line": 12.807461, "activity_lines": {"activity_5": 13.872523, "activity_10": 13.756435, "activity_20": 13.322685, "activity_30": 13.099377}, "trend_signal": 1, "fair_value": 10.67212, "relative_strength": 17.403152, "rate_of_change": 0.5594443370079701, "market_dynamics": 0.63964, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.949644, "high": 14.15794, "low": 13.848589, "close": 13.951706, "volume": 1741}, "trend_line": 12.870814, "activity_lines": {"activity_5": 13.901529, "activity_10": 13.833394, "activity_20": 13.410046, "activity_30": 13.173199}, "trend_signal": 1, "fair_value": 10.695714, "relative_strength": 15.30685, "rate_of_change": 0.49465698158283933, "market_dynamics": 0.697684, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.683605, "high": 13.766095, "low": 13.5908, "close": 13.642359, "volume": 7446}, "trend_line": 12.928662, "activity_lines": {"activity_5": 13.831956, "activity_10": 13.830942, "activity_20": 13.461319, "activity_30": 13.222976}, "trend_signal": 1, "fair_value": 10.716762, "relative_strength": 11.919881, "rate_of_change": 0.44945098266512046, "market_dynamics": 0.61388, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.673289, "high": 14.384795, "low": 13.673289, "close": 14.384795, "volume": 2805}, "trend_line": 13.003018, "activity_lines": {"activity_5": 14.013164, "activity_10": 13.941438, "activity_20": 13.576772, "activity_30": 13.31692}, "trend_signal": 1, "fair_value": 10.742776, "relative_strength": 16.661288, "rate_of_change": 0.575125252713712, "market_dynamics": 0.717161, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.374484, "high": 14.508537, "low": 14.23012, "close": 14.508537, "volume": 872}, "trend_line": 13.080812, "activity_lines": {"activity_5": 14.196299, "activity_10": 14.050552, "activity_20": 13.694633, "activity_30": 13.414051}, "trend_signal": 1, "fair_value": 10.769295, "relative_strength": 17.042105, "rate_of_change": 0.5982764924265969, "market_dynamics": 0.633171, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.601341, "high": 15.395342, "low": 14.601341, "close": 15.395342, "volume": 3095}, "trend_line": 13.181574, "activity_lines": {"activity_5": 14.626778, "activity_10": 14.307331, "activity_20": 13.889891, "activity_30": 13.563375}, "trend_signal": 1, "fair_value": 10.801645, "relative_strength": 21.732752, "rate_of_change": 0.7703038618703455, "market_dynamics": 0.830852, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.385027, "high": 15.840857, "low": 14.871429, "close": 15.840857, "volume": 38197}, "trend_line": 13.295125, "activity_lines": {"activity_5": 15.114881, "activity_10": 14.620102, "activity_20": 14.116442, "activity_30": 13.734942}, "trend_signal": 1, "fair_value": 10.83664, "relative_strength": 24.366649, "rate_of_change": 0.8614373366943968, "market_dynamics": 1.213366, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.882109, "high": 15.913049, "low": 15.665537, "close": 15.913049, "volume": 3192}, "trend_line": 13.403872, "activity_lines": {"activity_5": 15.501105, "activity_10": 14.912888, "activity_20": 14.334942, "activity_30": 13.90384}, "trend_signal": 1, "fair_value": 10.87165, "relative_strength": 24.19998, "rate_of_change": 0.8179464277319639, "market_dynamics": 1.486318, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.057432, "high": 16.057432, "low": 15.675851, "close": 15.830545, "volume": 2418}, "trend_line": 13.521543, "activity_lines": {"activity_5": 15.708448, "activity_10": 15.150288, "activity_20": 14.527958, "activity_30": 14.0604}, "trend_signal": 1, "fair_value": 10.905615, "relative_strength": 21.027864, "rate_of_change": 0.8778881206863184, "market_dynamics": 1.736814, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.64491, "high": 16.139939, "low": 15.624284, "close": 16.067749, "volume": 12764}, "trend_line": 13.63057, "activity_lines": {"activity_5": 15.898475, "activity_10": 15.393806, "activity_20": 14.72595, "activity_30": 14.224671}, "trend_signal": 1, "fair_value": 10.940731, "relative_strength": 20.805069, "rate_of_change": 0.8063206987545807, "market_dynamics": 1.856693, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.985238, "high": 16.389568, "low": 15.943985, "close": 16.36894, "volume": 4642}, "trend_line": 13.75307, "activity_lines": {"activity_5": 16.084952, "activity_10": 15.650576, "activity_20": 14.935354, "activity_30": 14.40134}, "trend_signal": 1, "fair_value": 10.977408, "relative_strength": 21.114701, "rate_of_change": 0.8987151674508016, "market_dynamics": 1.804134, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.286418, "high": 16.286418, "low": 15.781015, "close": 15.9873, "volume": 10831}, "trend_line": 13.867314, "activity_lines": {"activity_5": 16.07931, "activity_10": 15.795469, "activity_20": 15.090391, "activity_30": 14.545484}, "trend_signal": 1, "fair_value": 11.011032, "relative_strength": 16.312842, "rate_of_change": 0.8306799863594174, "market_dynamics": 1.700291, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.873845, "high": 16.337987, "low": 15.822272, "close": 16.049189, "volume": 8026}, "trend_line": 13.993238, "activity_lines": {"activity_5": 16.084534, "activity_10": 15.914603, "activity_20": 15.235562, "activity_30": 14.68625}, "trend_signal": 1, "fair_value": 11.044619, "relative_strength": 15.371738, "rate_of_change": 0.9080633783874763, "market_dynamics": 1.552809, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.43082, "high": 16.729937, "low": 16.307057, "close": 16.729937, "volume": 2901}, "trend_line": 14.137045, "activity_lines": {"activity_5": 16.307598, "activity_10": 16.11375, "activity_20": 15.428332, "activity_30": 14.862811}, "trend_signal": 1, "fair_value": 11.082271, "relative_strength": 18.648378, "rate_of_change": 1.0276892310414552, "market_dynamics": 1.439317, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.606166, "high": 16.626796, "low": 16.340029, "close": 16.340029, "volume": 8703}, "trend_line": 14.247521, "activity_lines": {"activity_5": 16.340733, "activity_10": 16.199366, "activity_20": 15.566547, "activity_30": 15.004939}, "trend_signal": 1, "fair_value": 11.116861, "relative_strength": 14.146851, "rate_of_change": 0.7814645847134266, "market_dynamics": 1.198248, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.54634, "high": 16.928022, "low": 16.391603, "close": 16.928022, "volume": 8511}, "trend_line": 14.376567, "activity_lines": {"activity_5": 16.551714, "activity_10": 16.358589, "activity_20": 15.748485, "activity_30": 15.177875}, "trend_signal": 1, "fair_value": 11.154843, "relative_strength": 16.851144, "rate_of_change": 0.905743532506454, "market_dynamics": 1.147489, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.845498, "high": 17.299383, "low": 16.742344, "close": 17.124016, "volume": 5609}, "trend_line": 14.523825, "activity_lines": {"activity_5": 16.790755, "activity_10": 16.525581, "activity_20": 15.935239, "activity_30": 15.35513}, "trend_signal": 1, "fair_value": 11.193603, "relative_strength": 19.168465, "rate_of_change": 1.024291821545441, "market_dynamics": 1.236866, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.876449, "high": 16.958967, "low": 16.040873, "close": 16.040873, "volume": 6963}, "trend_line": 14.651467, "activity_lines": {"activity_5": 16.592966, "activity_10": 16.472307, "activity_20": 16.004056, "activity_30": 15.453004}, "trend_signal": 1, "fair_value": 11.224876, "relative_strength": 11.307201, "rate_of_change": 0.8788456209022059, "market_dynamics": 0.781051, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.020243, "high": 16.350344, "low": 15.607615, "close": 16.26782, "volume": 22144}, "trend_line": 14.789353, "activity_lines": {"activity_5": 16.471381, "activity_10": 16.457972, "activity_20": 16.0833, "activity_30": 15.557284}, "trend_signal": 1, "fair_value": 11.257203, "relative_strength": 11.323414, "rate_of_change": 0.9411071259963248, "market_dynamics": 0.537952, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.300832, "high": 16.672243, "low": 16.094498, "close": 16.672243, "volume": 9574}, "trend_line": 14.930412, "activity_lines": {"activity_5": 16.515411, "activity_10": 16.509219, "activity_20": 16.189286, "activity_30": 15.678761}, "trend_signal": 1, "fair_value": 11.29848, "relative_strength": 13.382154, "rate_of_change": 0.9537874983442499, "market_dynamics": 0.12902, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.744462, "high": 17.105556, "low": 16.744462, "close": 17.012701, "volume": 3966}, "trend_line": 15.07801, "activity_lines": {"activity_5": 16.65078, "activity_10": 16.611376, "activity_20": 16.313946, "activity_30": 15.813102}, "trend_signal": 1, "fair_value": 11.344239, "relative_strength": 13.08264, "rate_of_change": 0.988572853850251, "market_dynamics": -0.358501, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.940481, "high": 17.188089, "low": 16.940481, "close": 17.136507, "volume": 3965}, "trend_line": 15.226642, "activity_lines": {"activity_5": 16.821772, "activity_10": 16.724339, "activity_20": 16.436204, "activity_30": 15.945909}, "trend_signal": 1, "fair_value": 11.390199, "relative_strength": 12.462276, "rate_of_change": 0.9857534250209358, "market_dynamics": -0.355284, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.394432, "high": 17.497601, "low": 17.229361, "close": 17.394432, "volume": 1063}, "trend_line": 15.392118, "activity_lines": {"activity_5": 17.077906, "activity_10": 16.863302, "activity_20": 16.56786, "activity_30": 16.085766}, "trend_signal": 1, "fair_value": 11.436829, "relative_strength": 14.303563, "rate_of_change": 1.0867530739870286, "market_dynamics": -0.358868, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.497602, "high": 17.631723, "low": 17.004426, "close": 17.076654, "volume": 3192}, "trend_line": 15.525628, "activity_lines": {"activity_5": 17.137878, "activity_10": 16.920028, "activity_20": 16.651385, "activity_30": 16.194446}, "trend_signal": 1, "fair_value": 11.481487, "relative_strength": 11.955274, "rate_of_change": 0.8673919989438709, "market_dynamics": -0.383894, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.076654, "high": 17.809245, "low": 17.076654, "close": 17.757654, "volume": 1741}, "trend_line": 15.658815, "activity_lines": {"activity_5": 17.370926, "activity_10": 17.094269, "activity_20": 16.786948, "activity_30": 16.338448}, "trend_signal": 1, "fair_value": 11.529197, "relative_strength": 17.121406, "rate_of_change": 0.8578525776863988, "market_dynamics": -0.273575, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.695741, "high": 18.304517, "low": 17.695741, "close": 18.252924, "volume": 2708}, "trend_line": 15.799921, "activity_lines": {"activity_5": 17.696705, "activity_10": 17.332784, "activity_20": 16.954208, "activity_30": 16.505809}, "trend_signal": 1, "fair_value": 11.577587, "relative_strength": 21.636681, "rate_of_change": 0.9011282143635955, "market_dynamics": -0.039724, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.314836, "high": 18.531519, "low": 18.191019, "close": 18.366428, "volume": 16149}, "trend_line": 15.94481, "activity_lines": {"activity_5": 17.977636, "activity_10": 17.567847, "activity_20": 17.118671, "activity_30": 16.671391}, "trend_signal": 1, "fair_value": 11.626244, "relative_strength": 22.108921, "rate_of_change": 0.9170235724596404, "market_dynamics": 0.286798, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.366427, "high": 18.820426, "low": 18.170382, "close": 18.492277, "volume": 2030}, "trend_line": 16.104823, "activity_lines": {"activity_5": 18.218522, "activity_10": 17.803202, "activity_20": 17.283092, "activity_30": 16.835743}, "trend_signal": 1, "fair_value": 11.674172, "relative_strength": 20.374227, "rate_of_change": 1.0035428456030475, "market_dynamics": 0.573178, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.719305, "high": 19.276543, "low": 18.719305, "close": 19.276543, "volume": 3578}, "trend_line": 16.287541, "activity_lines": {"activity_5": 18.647641, "activity_10": 18.13658, "activity_20": 17.509924, "activity_30": 17.04037}, "trend_signal": 1, "fair_value": 11.724369, "relative_strength": 23.601726, "rate_of_change": 1.134554536861419, "market_dynamics": 0.909974, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.204317, "high": 19.348785, "low": 18.647074, "close": 18.667711, "volume": 9283}, "trend_line": 16.450309, "activity_lines": {"activity_5": 18.727156, "activity_10": 18.304557, "activity_20": 17.662362, "activity_30": 17.19393}, "trend_signal": 1, "fair_value": 11.770203, "relative_strength": 15.826925, "rate_of_change": 0.9993405388818347, "market_dynamics": 1.012288, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.636745, "high": 19.008243, "low": 18.038222, "close": 18.069181, "volume": 5609}, "trend_line": 16.584877, "activity_lines": {"activity_5": 18.546491, "activity_10": 18.32743, "activity_20": 17.745416, "activity_30": 17.298373}, "trend_signal": 1, "fair_value": 11.810492, "relative_strength": 11.433714, "rate_of_change": 0.8180271872096628, "market_dynamics": 0.763664, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.430358, "high": 18.585154, "low": 17.542896, "close": 17.718327, "volume": 14312}, "trend_line": 16.710431, "activity_lines": {"activity_5": 18.261124, "activity_10": 18.267302, "activity_20": 17.78696, "activity_30": 17.371499}, "trend_signal": 1, "fair_value": 11.851529, "relative_strength": 8.228669, "rate_of_change": 0.7570390784327256, "market_dynamics": 0.662831, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.749283, "high": 18.494434, "low": 17.33853, "close": 17.544941, "volume": 8414}, "trend_line": 16.840517, "activity_lines": {"activity_5": 17.961168, "activity_10": 18.16507, "activity_20": 17.803747, "activity_30": 17.425338}, "trend_signal": 1, "fair_value": 11.889745, "relative_strength": 9.525126, "rate_of_change": 0.7784718419291435, "market_dynamics": 0.218963, "expectation": {"probability": 60.4234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.028913, "high": 17.472692, "low": 16.863784, "close": 17.472692, "volume": 1934}, "trend_line": 16.943447, "activity_lines": {"activity_5": 17.700285, "activity_10": 18.046966, "activity_20": 17.806531, "activity_30": 17.466124}, "trend_signal": 1, "fair_value": 11.927433, "relative_strength": 8.180885, "rate_of_change": 0.6112045134956405, "market_dynamics": -0.301601, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.58622, "high": 18.122889, "low": 17.58622, "close": 18.11257, "volume": 2901}, "trend_line": 17.063582, "activity_lines": {"activity_5": 17.772952, "activity_10": 18.038003, "activity_20": 17.866719, "activity_30": 17.541551}, "trend_signal": 1, "fair_value": 11.96666, "relative_strength": 8.049328, "rate_of_change": 0.7090351803856748, "market_dynamics": -0.516499, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.11257, "high": 18.277699, "low": 18.030001, "close": 18.091927, "volume": 2128}, "trend_line": 17.153468, "activity_lines": {"activity_5": 17.875747, "activity_10": 18.018834, "activity_20": 17.9165, "activity_30": 17.607896}, "trend_signal": 1, "fair_value": 12.005229, "relative_strength": 6.428145, "rate_of_change": 0.5267709909912228, "market_dynamics": -0.786908, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.802955, "high": 17.916477, "low": 17.575902, "close": 17.835987, "volume": 5899}, "trend_line": 17.219972, "activity_lines": {"activity_5": 17.891712, "activity_10": 17.956057, "activity_20": 17.936363, "activity_30": 17.651929}, "trend_signal": 1, "fair_value": 12.041013, "relative_strength": 4.295329, "rate_of_change": 0.3877000266068549, "market_dynamics": -0.925199, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.897916, "high": 17.897916, "low": 17.237324, "close": 17.247646, "volume": 10058}, "trend_line": 17.264459, "activity_lines": {"activity_5": 17.703719, "activity_10": 17.795953, "activity_20": 17.896804, "activity_30": 17.653715}, "trend_signal": 1, "fair_value": 12.072632, "relative_strength": 3.066748, "rate_of_change": 0.25834536780896145, "market_dynamics": -0.916263, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.319905, "high": 18.073383, "low": 17.257974, "close": 18.073383, "volume": 8897}, "trend_line": 17.33922, "activity_lines": {"activity_5": 17.810792, "activity_10": 17.808613, "activity_20": 17.930139, "activity_30": 17.705903}, "trend_signal": 1, "fair_value": 12.110004, "relative_strength": 3.983156, "rate_of_change": 0.43303413098552523, "market_dynamics": -0.933258, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.021772, "high": 18.682362, "low": 18.021772, "close": 18.682362, "volume": 9766}, "trend_line": 17.426374, "activity_lines": {"activity_5": 18.080812, "activity_10": 17.953872, "activity_20": 18.012875, "activity_30": 17.792558}, "trend_signal": 1, "fair_value": 12.152266, "relative_strength": 5.685854, "rate_of_change": 0.5026408339013991, "market_dynamics": -0.816937, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.682366, "high": 18.682366, "low": 18.486258, "close": 18.539921, "volume": 5125}, "trend_line": 17.49874, "activity_lines": {"activity_5": 18.265365, "activity_10": 18.072967, "activity_20": 18.072473, "activity_30": 17.864399}, "trend_signal": 1, "fair_value": 12.195442, "relative_strength": 4.074991, "rate_of_change": 0.41526711179274806, "market_dynamics": -0.739603, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.570893, "high": 18.694771, "low": 18.364428, "close": 18.694771, "volume": 6189}, "trend_line": 17.588989, "activity_lines": {"activity_5": 18.471669, "activity_10": 18.211657, "activity_20": 18.139546, "activity_30": 17.941563}, "trend_signal": 1, "fair_value": 12.239973, "relative_strength": 3.708086, "rate_of_change": 0.5157457051193401, "market_dynamics": -0.585184, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.63283, "high": 19.035419, "low": 18.63283, "close": 19.014772, "volume": 2030}, "trend_line": 17.687842, "activity_lines": {"activity_5": 18.727388, "activity_10": 18.390775, "activity_20": 18.229675, "activity_30": 18.033549}, "trend_signal": 1, "fair_value": 12.286784, "relative_strength": 3.804929, "rate_of_change": 0.5620163842276454, "market_dynamics": -0.520294, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.231557, "high": 19.334783, "low": 18.85993, "close": 19.283169, "volume": 10250}, "trend_line": 17.772949, "activity_lines": {"activity_5": 18.954763, "activity_10": 18.591969, "activity_20": 18.33765, "activity_30": 18.136473}, "trend_signal": 1, "fair_value": 12.334265, "relative_strength": 3.478214, "rate_of_change": 0.48116101444144915, "market_dynamics": -0.24028, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.27285, "high": 19.499956, "low": 19.097361, "close": 19.417374, "volume": 2708}, "trend_line": 17.875528, "activity_lines": {"activity_5": 19.146222, "activity_10": 18.784646, "activity_20": 18.447899, "activity_30": 18.242565}, "trend_signal": 1, "fair_value": 12.380357, "relative_strength": 5.374824, "rate_of_change": 0.5771636434673764, "market_dynamics": 0.108649, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.551565, "high": 20.057388, "low": 19.274857, "close": 19.491661, "volume": 21854}, "trend_line": 17.960982, "activity_lines": {"activity_5": 19.313442, "activity_10": 18.967106, "activity_20": 18.55732, "activity_30": 18.346832}, "trend_signal": 1, "fair_value": 12.425347, "relative_strength": 6.29573, "rate_of_change": 0.4780502147964645, "market_dynamics": 0.564543, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.295509, "high": 20.234985, "low": 19.254214, "close": 20.224665, "volume": 2804}, "trend_line": 18.064337, "activity_lines": {"activity_5": 19.661547, "activity_10": 19.25739, "activity_20": 18.730651, "activity_30": 18.492876}, "trend_signal": 1, "fair_value": 12.473853, "relative_strength": 7.727425, "rate_of_change": 0.5754418104756018, "market_dynamics": 0.972827, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1111, "high": 20.565355, "low": 20.00786, "close": 20.00786, "volume": 15085}, "trend_line": 18.19657, "activity_lines": {"activity_5": 19.835391, "activity_10": 19.464824, "activity_20": 18.874486, "activity_30": 18.618264}, "trend_signal": 1, "fair_value": 12.518272, "relative_strength": 5.718316, "rate_of_change": 0.7320113658198634, "market_dynamics": 1.133219, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.23499, "high": 20.358877, "low": 20.038829, "close": 20.069803, "volume": 40613}, "trend_line": 18.323303, "activity_lines": {"activity_5": 19.963676, "activity_10": 19.633335, "activity_20": 19.017003, "activity_30": 18.739118}, "trend_signal": 1, "fair_value": 12.565127, "relative_strength": 3.499129, "rate_of_change": 0.6964664219685247, "market_dynamics": 1.283604, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.080124, "high": 20.608732, "low": 20.0698, "close": 20.608732, "volume": 7446}, "trend_line": 18.454519, "activity_lines": {"activity_5": 20.219163, "activity_10": 19.863534, "activity_20": 19.20707, "activity_30": 18.886565}, "trend_signal": 1, "fair_value": 12.618581, "relative_strength": 5.078754, "rate_of_change": 0.7161154296253356, "market_dynamics": 1.201323, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.990757, "high": 21.961311, "low": 20.959783, "close": 21.909681, "volume": 4159}, "trend_line": 18.617752, "activity_lines": {"activity_5": 20.828875, "activity_10": 20.295245, "activity_20": 19.511793, "activity_30": 19.109479}, "trend_signal": 1, "fair_value": 12.676428, "relative_strength": 11.034844, "rate_of_change": 0.8845150610535998, "market_dynamics": 1.288565, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.930332, "high": 22.66341, "low": 21.16628, "close": 22.425928, "volume": 18180}, "trend_line": 18.794066, "activity_lines": {"activity_5": 21.449468, "activity_10": 20.75955, "activity_20": 19.847394, "activity_30": 19.355167}, "trend_signal": 1, "fair_value": 12.738768, "relative_strength": 14.907489, "rate_of_change": 0.9470208863024999, "market_dynamics": 1.413883, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.487882, "high": 22.900884, "low": 22.054229, "close": 22.425928, "volume": 23788}, "trend_line": 18.961782, "activity_lines": {"activity_5": 21.923311, "activity_10": 21.156016, "activity_20": 20.160579, "activity_30": 19.589481}, "trend_signal": 1, "fair_value": 12.799529, "relative_strength": 17.359155, "rate_of_change": 0.8923880548253829, "market_dynamics": 1.577696, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.580803, "high": 22.838934, "low": 22.302034, "close": 22.498209, "volume": 8026}, "trend_line": 19.142501, "activity_lines": {"activity_5": 22.260042, "activity_10": 21.503603, "activity_20": 20.457404, "activity_30": 19.817638}, "trend_signal": 1, "fair_value": 12.862188, "relative_strength": 16.107946, "rate_of_change": 0.9530697062122108, "market_dynamics": 1.715013, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.209112, "high": 22.229761, "low": 21.268448, "close": 21.488125, "volume": 6867}, "trend_line": 19.26685, "activity_lines": {"activity_5": 22.098185, "activity_10": 21.609083, "activity_20": 20.6341, "activity_30": 19.968968}, "trend_signal": 1, "fair_value": 12.922384, "relative_strength": 9.117931, "rate_of_change": 0.6495964137601574, "market_dynamics": 1.543251, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.478138, "high": 21.74774, "low": 20.968889, "close": 21.148623, "volume": 6900}, "trend_line": 19.363373, "activity_lines": {"activity_5": 21.764535, "activity_10": 21.615186, "activity_20": 20.762389, "activity_30": 20.090373}, "trend_signal": 1, "fair_value": 12.981062, "relative_strength": 8.272991, "rate_of_change": 0.500979661958222, "market_dynamics": 1.15025, "expectation": {"probability": 62.4127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.819119, "high": 21.458172, "low": 20.689304, "close": 21.418232, "volume": 12400}, "trend_line": 19.4651, "activity_lines": {"activity_5": 21.571492, "activity_10": 21.640182, "activity_20": 20.901798, "activity_30": 20.222945}, "trend_signal": 1, "fair_value": 13.048966, "relative_strength": 7.917934, "rate_of_change": 0.525357849585402, "market_dynamics": 0.731574, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.448181, "high": 22.127169, "low": 21.228509, "close": 22.117184, "volume": 3700}, "trend_line": 19.58593, "activity_lines": {"activity_5": 21.678612, "activity_10": 21.770558, "activity_20": 21.090717, "activity_30": 20.394047}, "trend_signal": 1, "fair_value": 13.120351, "relative_strength": 9.316007, "rate_of_change": 0.6207520125763626, "market_dynamics": 0.403794, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.667858, "high": 23.047843, "low": 21.667858, "close": 22.678358, "volume": 18600}, "trend_line": 19.699324, "activity_lines": {"activity_5": 21.993373, "activity_10": 21.964615, "activity_20": 21.309892, "activity_30": 20.593558}, "trend_signal": 1, "fair_value": 13.194083, "relative_strength": 11.436726, "rate_of_change": 0.5789564243311374, "market_dynamics": 0.405264, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.748261, "high": 22.748261, "low": 22.049236, "close": 22.049236, "volume": 18600}, "trend_line": 19.812042, "activity_lines": {"activity_5": 22.086417, "activity_10": 21.996858, "activity_20": 21.447222, "activity_30": 20.745165}, "trend_signal": 1, "fair_value": 13.266743, "relative_strength": 8.443735, "rate_of_change": 0.5721922234488909, "market_dynamics": 0.385876, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.278913, "high": 22.32885, "low": 22.039254, "close": 22.32885, "volume": 14300}, "trend_line": 19.954031, "activity_lines": {"activity_5": 22.235258, "activity_10": 22.053749, "activity_20": 21.595149, "activity_30": 20.90754}, "trend_signal": 1, "fair_value": 13.342642, "relative_strength": 9.299544, "rate_of_change": 0.716680289694514, "market_dynamics": 0.321283, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.358805, "high": 22.39875, "low": 21.709707, "close": 21.709707, "volume": 12800}, "trend_line": 20.087077, "activity_lines": {"activity_5": 22.099036, "activity_10": 21.990447, "activity_20": 21.666068, "activity_30": 21.02081}, "trend_signal": 1, "fair_value": 13.415152, "relative_strength": 7.398606, "rate_of_change": 0.6667625203148186, "market_dynamics": 0.148478, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.709712, "high": 21.709712, "low": 20.972688, "close": 21.442076, "volume": 27500}, "trend_line": 20.216981, "activity_lines": {"activity_5": 21.854173, "activity_10": 21.891507, "activity_20": 21.697142, "activity_30": 21.108229}, "trend_signal": 1, "fair_value": 13.486012, "relative_strength": 4.832019, "rate_of_change": 0.6467043462819394, "market_dynamics": -0.112292, "expectation": {"probability": 62.8424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.571905, "high": 21.581893, "low": 20.183714, "close": 20.523272, "volume": 67600}, "trend_line": 20.318667, "activity_lines": {"activity_5": 21.348048, "activity_10": 21.6434, "activity_20": 21.629152, "activity_30": 21.12799}, "trend_signal": 1, "fair_value": 13.554271, "relative_strength": 2.683039, "rate_of_change": 0.5029732184048687, "market_dynamics": -0.32221, "expectation": {"probability": 62.2004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.973986, "high": 20.123793, "low": 19.61445, "close": 19.874117, "volume": 14400}, "trend_line": 20.377385, "activity_lines": {"activity_5": 20.769211, "activity_10": 21.313173, "activity_20": 21.493432, "activity_30": 21.099309}, "trend_signal": 1, "fair_value": 13.613896, "relative_strength": 0.088436, "rate_of_change": 0.2889854929951799, "market_dynamics": -0.661143, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.043896, "high": 20.153755, "low": 19.394743, "close": 19.993961, "volume": 15100}, "trend_line": 20.440786, "activity_lines": {"activity_5": 20.37533, "activity_10": 21.034081, "activity_20": 21.366951, "activity_30": 21.074572}, "trend_signal": 0, "fair_value": 13.673367, "relative_strength": -1.075556, "rate_of_change": 0.31113413227457265, "market_dynamics": -0.876559, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.993961, "high": 20.653099, "low": 19.404726, "close": 19.404726, "volume": 4100}, "trend_line": 20.493078, "activity_lines": {"activity_5": 19.940696, "activity_10": 20.66885, "activity_20": 21.18196, "activity_30": 21.007729}, "trend_signal": 0, "fair_value": 13.728851, "relative_strength": -3.286397, "rate_of_change": 0.2558218651670309, "market_dynamics": -1.184189, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.196981, "high": 19.726345, "low": 17.638844, "close": 17.638844, "volume": 12400}, "trend_line": 20.506118, "activity_lines": {"activity_5": 19.071101, "activity_10": 20.019158, "activity_20": 20.832695, "activity_30": 20.823585}, "trend_signal": 0, "fair_value": 13.773871, "relative_strength": -6.153407, "rate_of_change": 0.06363124172952526, "market_dynamics": -1.40273, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.982031, "high": 18.71755, "low": 14.982031, "close": 18.338011, "volume": 72600}, "trend_line": 20.514939, "activity_lines": {"activity_5": 18.68811, "activity_10": 19.578012, "activity_20": 20.561298, "activity_30": 20.683707}, "trend_signal": 0, "fair_value": 13.826992, "relative_strength": -4.054268, "rate_of_change": 0.043016430511116366, "market_dynamics": -1.339371, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.857387, "high": 18.857387, "low": 17.648835, "close": 17.878559, "volume": 21900}, "trend_line": 20.488145, "activity_lines": {"activity_5": 18.297652, "activity_10": 19.132245, "activity_20": 20.25439, "activity_30": 20.513618}, "trend_signal": 0, "fair_value": 13.882235, "relative_strength": -8.804825, "rate_of_change": -0.13060726137181727, "market_dynamics": -1.370203, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.499016, "high": 19.326824, "low": 17.32922, "close": 19.326824, "volume": 32300}, "trend_line": 20.514375, "activity_lines": {"activity_5": 18.522987, "activity_10": 19.025629, "activity_20": 20.098413, "activity_30": 20.438694}, "trend_signal": 0, "fair_value": 13.948658, "relative_strength": -3.578155, "rate_of_change": 0.12802525558073585, "market_dynamics": -1.187923, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.38675, "high": 20.127935, "low": 18.839347, "close": 20.068001, "volume": 19000}, "trend_line": 20.56015, "activity_lines": {"activity_5": 19.039856, "activity_10": 19.108354, "activity_20": 20.025324, "activity_30": 20.409896}, "trend_signal": 0, "fair_value": 14.021411, "relative_strength": -1.262795, "rate_of_change": 0.22313621545866744, "market_dynamics": -0.98871, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.818278, "high": 20.157904, "low": 19.478645, "close": 19.918167, "volume": 10100}, "trend_line": 20.590263, "activity_lines": {"activity_5": 19.462563, "activity_10": 19.193687, "activity_20": 19.949193, "activity_30": 20.368478}, "trend_signal": 0, "fair_value": 14.095969, "relative_strength": -3.313081, "rate_of_change": 0.14646293922952924, "market_dynamics": -0.916617, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.90708, "high": 21.296653, "low": 20.617396, "close": 21.186771, "volume": 15000}, "trend_line": 20.653716, "activity_lines": {"activity_5": 20.156182, "activity_10": 19.537382, "activity_20": 20.005823, "activity_30": 20.406962}, "trend_signal": 0, "fair_value": 14.180633, "relative_strength": 0.28711, "rate_of_change": 0.3081699344976754, "market_dynamics": -0.583249, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.186773, "high": 21.186773, "low": 20.447586, "close": 20.457575, "volume": 10000}, "trend_line": 20.68839, "activity_lines": {"activity_5": 20.416819, "activity_10": 19.736432, "activity_20": 19.999251, "activity_30": 20.394308}, "trend_signal": 0, "fair_value": 14.257793, "relative_strength": -2.846359, "rate_of_change": 0.16788262218769245, "market_dynamics": -0.437699, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.457575, "high": 21.116845, "low": 20.457575, "close": 20.909075, "volume": 4000}, "trend_line": 20.735637, "activity_lines": {"activity_5": 20.656022, "activity_10": 20.006965, "activity_20": 20.040586, "activity_30": 20.408546}, "trend_signal": 0, "fair_value": 14.338031, "relative_strength": -1.895823, "rate_of_change": 0.22837446509855172, "market_dynamics": -0.253212, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.859128, "high": 21.628359, "low": 20.859128, "close": 21.628359, "volume": 4900}, "trend_line": 20.782426, "activity_lines": {"activity_5": 21.029502, "activity_10": 20.391638, "activity_20": 20.151565, "activity_30": 20.466141}, "trend_signal": 0, "fair_value": 14.425317, "relative_strength": 0.476581, "rate_of_change": 0.22564534670432554, "market_dynamics": 0.031863, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.608376, "high": 21.668317, "low": 21.108881, "close": 21.118872, "volume": 5000}, "trend_line": 20.81946, "activity_lines": {"activity_5": 21.129129, "activity_10": 20.643248, "activity_20": 20.213021, "activity_30": 20.487847}, "trend_signal": 0, "fair_value": 14.51085, "relative_strength": -2.06101, "rate_of_change": 0.17819863763738872, "market_dynamics": 0.133296, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.328658, "high": 21.568417, "low": 21.328658, "close": 21.348639, "volume": 700}, "trend_line": 20.862088, "activity_lines": {"activity_5": 21.225299, "activity_10": 20.87336, "activity_20": 20.301114, "activity_30": 20.521987}, "trend_signal": 0, "fair_value": 14.596145, "relative_strength": -0.861333, "rate_of_change": 0.20475074761785636, "market_dynamics": 0.278999, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.318668, "high": 22.287699, "low": 21.318668, "close": 22.287699, "volume": 15500}, "trend_line": 20.918054, "activity_lines": {"activity_5": 21.623697, "activity_10": 21.219472, "activity_20": 20.484973, "activity_30": 20.613962}, "trend_signal": 0, "fair_value": 14.687907, "relative_strength": 2.769669, "rate_of_change": 0.2682665320940143, "market_dynamics": 0.455641, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.46953, "high": 22.46953, "low": 22.089876, "close": 22.279705, "volume": 3100}, "trend_line": 20.930388, "activity_lines": {"activity_5": 21.897423, "activity_10": 21.483964, "activity_20": 20.666934, "activity_30": 20.701811}, "trend_signal": 0, "fair_value": 14.776523, "relative_strength": 1.491624, "rate_of_change": 0.058963419828628315, "market_dynamics": 0.513954, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.259725, "high": 22.409586, "low": 22.229749, "close": 22.399599, "volume": 1400}, "trend_line": 20.92951, "activity_lines": {"activity_5": 22.119737, "activity_10": 21.716567, "activity_20": 20.860549, "activity_30": 20.796599}, "trend_signal": 0, "fair_value": 14.868213, "relative_strength": 2.12851, "rate_of_change": -0.004194857735079524, "market_dynamics": 0.615983, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.379616, "high": 22.599413, "low": 22.329659, "close": 22.369623, "volume": 13000}, "trend_line": 20.927633, "activity_lines": {"activity_5": 22.280644, "activity_10": 21.901326, "activity_20": 21.048023, "activity_30": 20.889509}, "trend_signal": 0, "fair_value": 14.956812, "relative_strength": 0.852242, "rate_of_change": -0.008968198491031804, "market_dynamics": 0.766174, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.569445, "high": 22.569445, "low": 22.329659, "close": 22.549456, "volume": 600}, "trend_line": 20.929342, "activity_lines": {"activity_5": 22.418112, "activity_10": 22.07421, "activity_20": 21.248208, "activity_30": 20.994143}, "trend_signal": 1, "fair_value": 15.044904, "relative_strength": 0.891954, "rate_of_change": 0.008166236477857693, "market_dynamics": 0.77779, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.67934, "high": 23.370763, "low": 22.481497, "close": 22.481497, "volume": 2400}, "trend_line": 20.962454, "activity_lines": {"activity_5": 22.452872, "activity_10": 22.209963, "activity_20": 21.432271, "activity_30": 21.094282}, "trend_signal": 1, "fair_value": 15.130649, "relative_strength": 2.249172, "rate_of_change": 0.1582085093740773, "market_dynamics": 0.825612, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.521465, "high": 23.430716, "low": 22.521465, "close": 23.430716, "volume": 2800}, "trend_line": 21.038524, "activity_lines": {"activity_5": 22.791119, "activity_10": 22.481501, "activity_20": 21.69432, "activity_30": 21.253525}, "trend_signal": 1, "fair_value": 15.221293, "relative_strength": 3.582798, "rate_of_change": 0.3628869024590244, "market_dynamics": 0.961326, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.550616, "high": 24.050206, "low": 23.460691, "close": 23.960279, "volume": 4900}, "trend_line": 21.123259, "activity_lines": {"activity_5": 23.229152, "activity_10": 22.803476, "activity_20": 21.990439, "activity_30": 21.442025}, "trend_signal": 1, "fair_value": 15.315003, "relative_strength": 5.185501, "rate_of_change": 0.4027611442703966, "market_dynamics": 1.128683, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.870354, "high": 23.870354, "low": 23.280837, "close": 23.560608, "volume": 5800}, "trend_line": 21.171373, "activity_lines": {"activity_5": 23.429917, "activity_10": 23.010385, "activity_20": 22.2268, "activity_30": 21.599273}, "trend_signal": 1, "fair_value": 15.409247, "relative_strength": 1.739073, "rate_of_change": 0.22777735197015864, "market_dynamics": 1.291997, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.530634, "high": 23.660528, "low": 23.522631, "close": 23.522631, "volume": 1100}, "trend_line": 21.199515, "activity_lines": {"activity_5": 23.538624, "activity_10": 23.165994, "activity_20": 22.431346, "activity_30": 21.750967}, "trend_signal": 1, "fair_value": 15.504289, "relative_strength": 0.611342, "rate_of_change": 0.13292477535586641, "market_dynamics": 1.497777, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.402718, "high": 24.621817, "low": 23.392725, "close": 24.391987, "volume": 3400}, "trend_line": 21.277607, "activity_lines": {"activity_5": 23.872237, "activity_10": 23.440141, "activity_20": 22.693999, "activity_30": 21.956933}, "trend_signal": 1, "fair_value": 15.604771, "relative_strength": 2.38546, "rate_of_change": 0.36836691782806374, "market_dynamics": 1.651775, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.571855, "high": 24.631813, "low": 24.312046, "close": 24.381996, "volume": 9000}, "trend_line": 21.346045, "activity_lines": {"activity_5": 24.075154, "activity_10": 23.674211, "activity_20": 22.924684, "activity_30": 22.157217}, "trend_signal": 1, "fair_value": 15.706969, "relative_strength": 1.37216, "rate_of_change": 0.3216433126149968, "market_dynamics": 1.715793, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.681776, "high": 25.01153, "low": 24.601832, "close": 25.01153, "volume": 3900}, "trend_line": 21.456106, "activity_lines": {"activity_5": 24.424498, "activity_10": 23.984518, "activity_20": 23.191252, "activity_30": 22.393699}, "trend_signal": 1, "fair_value": 15.813531, "relative_strength": 2.159294, "rate_of_change": 0.5156037101954868, "market_dynamics": 1.832939, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.151427, "high": 25.161419, "low": 24.791691, "close": 24.951574, "volume": 7400}, "trend_line": 21.573089, "activity_lines": {"activity_5": 24.683772, "activity_10": 24.236435, "activity_20": 23.42857, "activity_30": 22.619213}, "trend_signal": 1, "fair_value": 15.919301, "relative_strength": 1.785207, "rate_of_change": 0.5452200879320841, "market_dynamics": 1.921511, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.883619, "high": 24.883619, "low": 24.214058, "close": 24.663763, "volume": 6600}, "trend_line": 21.711105, "activity_lines": {"activity_5": 24.754379, "activity_10": 24.389078, "activity_20": 23.614508, "activity_30": 22.818612}, "trend_signal": 1, "fair_value": 16.021578, "relative_strength": -1.816282, "rate_of_change": 0.639760026948391, "market_dynamics": 1.865413, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.613796, "high": 25.113469, "low": 24.613796, "close": 24.653772, "volume": 8200}, "trend_line": 21.870427, "activity_lines": {"activity_5": 24.745579, "activity_10": 24.501462, "activity_20": 23.782938, "activity_30": 23.008461}, "trend_signal": 1, "fair_value": 16.126954, "relative_strength": 0.070926, "rate_of_change": 0.7338272280475798, "market_dynamics": 1.790021, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.693743, "high": 24.853642, "low": 24.583816, "close": 24.853642, "volume": 2500}, "trend_line": 22.032417, "activity_lines": {"activity_5": 24.785951, "activity_10": 24.610691, "activity_20": 23.950421, "activity_30": 23.200927}, "trend_signal": 1, "fair_value": 16.230317, "relative_strength": -0.094111, "rate_of_change": 0.7406805546137687, "market_dynamics": 1.580341, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.353315, "high": 25.353315, "low": 24.773693, "close": 25.143448, "volume": 4800}, "trend_line": 22.223707, "activity_lines": {"activity_5": 24.891482, "activity_10": 24.74674, "activity_20": 24.126721, "activity_30": 23.401638}, "trend_signal": 1, "fair_value": 16.33816, "relative_strength": 0.175593, "rate_of_change": 0.868220676832697, "market_dynamics": 1.387876, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.503212, "high": 25.994935, "low": 25.393284, "close": 25.645138, "volume": 7100}, "trend_line": 22.490584, "activity_lines": {"activity_5": 25.155448, "activity_10": 24.952493, "activity_20": 24.334062, "activity_30": 23.622376}, "trend_signal": 1, "fair_value": 16.455681, "relative_strength": 2.38195, "rate_of_change": 1.2008662641205508, "market_dynamics": 1.336182, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.765068, "high": 25.765068, "low": 24.935548, "close": 25.115442, "volume": 2500}, "trend_line": 22.716498, "activity_lines": {"activity_5": 25.196611, "activity_10": 25.024037, "activity_20": 24.469403, "activity_30": 23.791722}, "trend_signal": 1, "fair_value": 16.5644, "relative_strength": 1.381778, "rate_of_change": 1.004482587023988, "market_dynamics": 0.97633, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.38529, "high": 25.695108, "low": 25.115442, "close": 25.115442, "volume": 7300}, "trend_line": 22.957728, "activity_lines": {"activity_5": 25.207662, "activity_10": 25.066621, "activity_20": 24.586807, "activity_30": 23.946492}, "trend_signal": 1, "fair_value": 16.672855, "relative_strength": -0.059716, "rate_of_change": 1.0619154413677585, "market_dynamics": 0.758888, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.925556, "high": 25.175411, "low": 24.365879, "close": 24.585756, "volume": 22800}, "trend_line": 23.133025, "activity_lines": {"activity_5": 25.011373, "activity_10": 24.999745, "activity_20": 24.640298, "activity_30": 24.051526}, "trend_signal": 1, "fair_value": 16.777388, "relative_strength": -1.689849, "rate_of_change": 0.7635642342308459, "market_dynamics": 0.393713, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.925556, "high": 25.595168, "low": 24.925556, "close": 25.557192, "volume": 32900}, "trend_line": 23.315998, "activity_lines": {"activity_5": 25.156755, "activity_10": 25.105789, "activity_20": 24.775327, "activity_30": 24.207924}, "trend_signal": 1, "fair_value": 16.886222, "relative_strength": -1.809744, "rate_of_change": 0.790960110059106, "market_dynamics": 0.128905, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.477235, "high": 25.807068, "low": 25.177383, "close": 25.177383, "volume": 6300}, "trend_line": 23.491306, "activity_lines": {"activity_5": 25.147952, "activity_10": 25.132856, "activity_20": 24.859147, "activity_30": 24.328013}, "trend_signal": 1, "fair_value": 16.993874, "relative_strength": -2.938799, "rate_of_change": 0.7518786028374215, "market_dynamics": -0.019472, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.027459, "high": 25.027459, "low": 24.56769, "close": 24.637653, "volume": 6100}, "trend_line": 23.606335, "activity_lines": {"activity_5": 24.990422, "activity_10": 25.057684, "activity_20": 24.878193, "activity_30": 24.401971}, "trend_signal": 1, "fair_value": 17.099583, "relative_strength": -5.437924, "rate_of_change": 0.4896662620630791, "market_dynamics": -0.313485, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.617663, "high": 24.617663, "low": 24.087931, "close": 24.497725, "volume": 21300}, "trend_line": 23.741007, "activity_lines": {"activity_5": 24.818102, "activity_10": 24.957545, "activity_20": 24.87397, "activity_30": 24.45948}, "trend_signal": 1, "fair_value": 17.205516, "relative_strength": -6.345701, "rate_of_change": 0.5704909296593408, "market_dynamics": -0.419675, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.337805, "high": 24.577682, "low": 24.337805, "close": 24.577682, "volume": 2400}, "trend_line": 23.863294, "activity_lines": {"activity_5": 24.713615, "activity_10": 24.874782, "activity_20": 24.86776, "activity_30": 24.513459}, "trend_signal": 1, "fair_value": 17.312212, "relative_strength": -6.45233, "rate_of_change": 0.5150876708810205, "market_dynamics": -0.827481, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.467739, "high": 24.709632, "low": 24.189852, "close": 24.189852, "volume": 4100}, "trend_line": 23.948677, "activity_lines": {"activity_5": 24.48039, "activity_10": 24.726521, "activity_20": 24.819152, "activity_30": 24.534528}, "trend_signal": 1, "fair_value": 17.41662, "relative_strength": -7.379082, "rate_of_change": 0.35780056181682296, "market_dynamics": -1.055193, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.329792, "high": 24.959528, "low": 24.329792, "close": 24.959528, "volume": 7500}, "trend_line": 24.076699, "activity_lines": {"activity_5": 24.59488, "activity_10": 24.73554, "activity_20": 24.842754, "activity_30": 24.599744}, "trend_signal": 1, "fair_value": 17.522861, "relative_strength": -6.375125, "rate_of_change": 0.5345681517187835, "market_dynamics": -0.99995, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.869565, "high": 24.899553, "low": 24.37977, "close": 24.389769, "volume": 10400}, "trend_line": 24.17807, "activity_lines": {"activity_5": 24.533973, "activity_10": 24.653431, "activity_20": 24.805431, "activity_30": 24.619942}, "trend_signal": 1, "fair_value": 17.625516, "relative_strength": -9.449004, "rate_of_change": 0.42103363089765883, "market_dynamics": -1.080017, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.999929, "high": 24.179858, "low": 23.520132, "close": 24.089895, "volume": 5800}, "trend_line": 24.238143, "activity_lines": {"activity_5": 24.389635, "activity_10": 24.529994, "activity_20": 24.73542, "activity_30": 24.614253}, "trend_signal": 1, "fair_value": 17.722753, "relative_strength": -10.545209, "rate_of_change": 0.24846069185836236, "market_dynamics": -1.115641, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.229835, "high": 24.399763, "low": 23.740038, "close": 24.041939, "volume": 9100}, "trend_line": 24.296884, "activity_lines": {"activity_5": 24.256499, "activity_10": 24.416484, "activity_20": 24.66228, "activity_30": 24.601595}, "trend_signal": 0, "fair_value": 17.814458, "relative_strength": -7.009943, "rate_of_change": 0.24234942421124303, "market_dynamics": -1.119226, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.391821, "high": 24.391821, "low": 22.992291, "close": 23.192225, "volume": 8800}, "trend_line": 24.323305, "activity_lines": {"activity_5": 23.875842, "activity_10": 24.158368, "activity_20": 24.509834, "activity_30": 24.530327}, "trend_signal": 0, "fair_value": 17.902562, "relative_strength": -11.488757, "rate_of_change": 0.10874233914111248, "market_dynamics": -1.30564, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.99229, "high": 23.222214, "low": 22.012619, "close": 22.012619, "volume": 8600}, "trend_line": 24.311405, "activity_lines": {"activity_5": 23.168491, "activity_10": 23.728778, "activity_20": 24.253708, "activity_30": 24.38125}, "trend_signal": 0, "fair_value": 17.983568, "relative_strength": -17.105374, "rate_of_change": -0.048924272421041005, "market_dynamics": -1.42948, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.972633, "high": 22.6724, "low": 21.972633, "close": 22.652407, "volume": 9100}, "trend_line": 24.314836, "activity_lines": {"activity_5": 22.870864, "activity_10": 23.473054, "activity_20": 24.07251, "activity_30": 24.274218}, "trend_signal": 0, "fair_value": 18.070389, "relative_strength": -16.183902, "rate_of_change": 0.014112717878703735, "market_dynamics": -1.464143, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.362501, "high": 23.254226, "low": 22.222548, "close": 23.23423, "volume": 9300}, "trend_line": 24.339927, "activity_lines": {"activity_5": 22.883002, "activity_10": 23.359212, "activity_20": 23.956301, "activity_30": 24.204502}, "trend_signal": 0, "fair_value": 18.159938, "relative_strength": -14.995934, "rate_of_change": 0.10319214162085959, "market_dynamics": -1.409272, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.044277, "high": 23.694117, "low": 23.044277, "close": 23.204237, "volume": 7500}, "trend_line": 24.332378, "activity_lines": {"activity_5": 22.942186, "activity_10": 23.262889, "activity_20": 23.843995, "activity_30": 24.131231}, "trend_signal": 0, "fair_value": 18.249953, "relative_strength": -11.60955, "rate_of_change": -0.031014883487534357, "market_dynamics": -1.382573, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.864321, "high": 23.334204, "low": 22.794338, "close": 22.794338, "volume": 3800}, "trend_line": 24.293513, "activity_lines": {"activity_5": 22.920584, "activity_10": 23.11701, "activity_20": 23.700505, "activity_30": 24.032003}, "trend_signal": 0, "fair_value": 18.332921, "relative_strength": -11.491584, "rate_of_change": -0.15972544894706842, "market_dynamics": -1.390194, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.994289, "high": 23.024283, "low": 22.184492, "close": 22.184492, "volume": 2200}, "trend_line": 24.247643, "activity_lines": {"activity_5": 22.722226, "activity_10": 22.885623, "activity_20": 23.510121, "activity_30": 23.895937}, "trend_signal": 0, "fair_value": 18.410659, "relative_strength": -10.290095, "rate_of_change": -0.18881583738013, "market_dynamics": -1.388254, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.614384, "high": 22.684366, "low": 22.02453, "close": 22.02453, "volume": 10800}, "trend_line": 24.197706, "activity_lines": {"activity_5": 22.459089, "activity_10": 22.675608, "activity_20": 23.320982, "activity_30": 23.75251}, "trend_signal": 0, "fair_value": 18.486236, "relative_strength": -12.528014, "rate_of_change": -0.20594579027742982, "market_dynamics": -1.366779, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.824581, "high": 22.816423, "low": 21.824581, "close": 22.816423, "volume": 23100}, "trend_line": 24.145187, "activity_lines": {"activity_5": 22.501775, "activity_10": 22.652577, "activity_20": 23.22198, "activity_30": 23.663395}, "trend_signal": 0, "fair_value": 18.567021, "relative_strength": -12.371014, "rate_of_change": -0.2170412352311422, "market_dynamics": -1.149739, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.056386, "high": 24.076227, "low": 22.716438, "close": 24.076227, "volume": 7700}, "trend_line": 24.134995, "activity_lines": {"activity_5": 22.992249, "activity_10": 22.881756, "activity_20": 23.253907, "activity_30": 23.658946}, "trend_signal": 0, "fair_value": 18.65575, "relative_strength": -9.005082, "rate_of_change": -0.04221131109897794, "market_dynamics": -0.78338, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.986241, "high": 25.156057, "low": 23.986241, "close": 25.036077, "volume": 4200}, "trend_line": 24.135813, "activity_lines": {"activity_5": 23.744541, "activity_10": 23.284829, "activity_20": 23.379675, "activity_30": 23.71708}, "trend_signal": 0, "fair_value": 18.751094, "relative_strength": -7.146571, "rate_of_change": 0.003389269399056744, "market_dynamics": -0.307317, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.896098, "high": 24.896098, "low": 24.496162, "close": 24.706127, "volume": 2600}, "trend_line": 24.127632, "activity_lines": {"activity_5": 24.2374, "activity_10": 23.594387, "activity_20": 23.4765, "activity_30": 23.753875}, "trend_signal": 0, "fair_value": 18.841207, "relative_strength": -7.053551, "rate_of_change": -0.03389568853554027, "market_dynamics": 0.069393, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.766119, "high": 25.228064, "low": 24.766119, "close": 25.128071, "volume": 13400}, "trend_line": 24.143109, "activity_lines": {"activity_5": 24.702798, "activity_10": 23.93169, "activity_20": 23.615754, "activity_30": 23.818419}, "trend_signal": 0, "fair_value": 18.93528, "relative_strength": -5.290145, "rate_of_change": 0.0641463696064356, "market_dynamics": 0.469636, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.098075, "high": 25.528043, "low": 24.938087, "close": 25.508043, "volume": 8700}, "trend_line": 24.171584, "activity_lines": {"activity_5": 25.087951, "activity_10": 24.293066, "activity_20": 23.788861, "activity_30": 23.90648}, "trend_signal": 0, "fair_value": 19.028817, "relative_strength": -4.297547, "rate_of_change": 0.11794255661108208, "market_dynamics": 0.720503, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.118074, "high": 25.638033, "low": 25.078075, "close": 25.618036, "volume": 1800}, "trend_line": 24.197064, "activity_lines": {"activity_5": 25.330326, "activity_10": 24.633098, "activity_20": 23.967633, "activity_30": 23.999799}, "trend_signal": 0, "fair_value": 19.119956, "relative_strength": -3.050934, "rate_of_change": 0.10541303375071209, "market_dynamics": 0.808384, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.68803, "high": 25.748024, "low": 25.348055, "close": 25.748024, "volume": 900}, "trend_line": 24.217217, "activity_lines": {"activity_5": 25.513244, "activity_10": 24.952878, "activity_20": 24.15383, "activity_30": 24.099861}, "trend_signal": 0, "fair_value": 19.208761, "relative_strength": -4.259814, "rate_of_change": 0.08328696407134573, "market_dynamics": 0.899787, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.748024, "high": 26.077998, "low": 25.68803, "close": 26.07, "volume": 6300}, "trend_line": 24.231379, "activity_lines": {"activity_5": 25.756024, "activity_10": 25.277495, "activity_20": 24.363272, "activity_30": 24.219395}, "trend_signal": 0, "fair_value": 19.298625, "relative_strength": -3.776351, "rate_of_change": 0.05847905644979312, "market_dynamics": 0.88725, "expectation": {"probability": 56.3784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e282163-7751-4e02-b9a9-d149f1c3701f/", "share_image": "https://sharemaestro.com/terminal/5e282163-7751-4e02-b9a9-d149f1c3701f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}