{"ticker": {"uuid": "5e28454b-e659-4c84-a55d-bae9bbf462ff", "symbol": "300484", "name": "Shenzhen V&T Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300484 fell 15.06%, moving from 18.13 to 15.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.62 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.62"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.26, "close": 15.4, "volume": 31664421}, "trend_line": 18.561667, "activity_lines": {"activity_5": 16.896, "activity_10": 16.983454, "activity_20": 17.451381, "activity_30": 17.940839}, "trend_signal": 0, "fair_value": 16.851804, "relative_strength": -36.620826, "rate_of_change": -0.9604215548393547, "market_dynamics": -0.204497, "expectation": {"probability": 52.6854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.056484, "high": 13.145581, "low": 12.056484, "close": 13.030939, "volume": 35766419}, "trend_line": 12.330668, "activity_lines": {"activity_5": 12.409963, "activity_10": 12.620139, "activity_20": 13.141531, "activity_30": 12.805106}, "trend_signal": 1, "fair_value": 12.752314, "relative_strength": 12.17428, "rate_of_change": 0.6733892926220124, "market_dynamics": -0.726235, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.992725, "high": 14.530833, "low": 12.620138, "close": 13.317541, "volume": 53171992}, "trend_line": 12.393084, "activity_lines": {"activity_5": 12.744334, "activity_10": 12.697261, "activity_20": 13.172557, "activity_30": 12.868775}, "trend_signal": 1, "fair_value": 12.783749, "relative_strength": 15.896227, "rate_of_change": 0.5061850663727276, "market_dynamics": -0.669055, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.355755, "high": 13.499058, "low": 12.718463, "close": 13.218958, "volume": 34587573}, "trend_line": 12.475461, "activity_lines": {"activity_5": 12.977059, "activity_10": 12.760976, "activity_20": 13.178544, "activity_30": 12.922058}, "trend_signal": 1, "fair_value": 12.813185, "relative_strength": 13.585712, "rate_of_change": 0.6647013769938076, "market_dynamics": -0.594206, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.336722, "high": 13.375976, "low": 12.139458, "close": 12.384799, "volume": 25243412}, "trend_line": 12.502327, "activity_lines": {"activity_5": 12.862512, "activity_10": 12.687324, "activity_20": 13.093184, "activity_30": 12.916208}, "trend_signal": 1, "fair_value": 12.830495, "relative_strength": 8.223637, "rate_of_change": 0.21535075938275994, "market_dynamics": -0.624722, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.374986, "high": 13.690011, "low": 12.247408, "close": 13.513367, "volume": 30539956}, "trend_line": 12.581143, "activity_lines": {"activity_5": 13.095262, "activity_10": 12.842251, "activity_20": 13.110694, "activity_30": 12.981437}, "trend_signal": 1, "fair_value": 12.853493, "relative_strength": 12.308912, "rate_of_change": 0.6304106427547572, "market_dynamics": -0.524958, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.474111, "high": 13.84703, "low": 13.326908, "close": 13.434857, "volume": 16493100}, "trend_line": 12.643966, "activity_lines": {"activity_5": 13.209174, "activity_10": 12.975176, "activity_20": 13.110333, "activity_30": 13.036515}, "trend_signal": 1, "fair_value": 12.875988, "relative_strength": 13.671125, "rate_of_change": 0.4993425478114337, "market_dynamics": -0.484399, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.19933, "high": 13.945166, "low": 12.973617, "close": 13.797963, "volume": 29923200}, "trend_line": 12.738956, "activity_lines": {"activity_5": 13.417193, "activity_10": 13.166775, "activity_20": 13.136624, "activity_30": 13.110967}, "trend_signal": 1, "fair_value": 12.905746, "relative_strength": 16.518659, "rate_of_change": 0.7512674425097254, "market_dynamics": -0.299914, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.856843, "high": 14.210134, "low": 13.346535, "close": 13.38579, "volume": 37462330}, "trend_line": 12.810016, "activity_lines": {"activity_5": 13.455794, "activity_10": 13.255939, "activity_20": 13.122556, "activity_30": 13.152698}, "trend_signal": 1, "fair_value": 12.930305, "relative_strength": 14.144052, "rate_of_change": 0.55781651180834, "market_dynamics": -0.026119, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.38579, "high": 14.06293, "low": 13.160076, "close": 13.38579, "volume": 29249361}, "trend_line": 12.894769, "activity_lines": {"activity_5": 13.483272, "activity_10": 13.323193, "activity_20": 13.121583, "activity_30": 13.189845}, "trend_signal": 1, "fair_value": 12.955161, "relative_strength": 11.691132, "rate_of_change": 0.6616150986852863, "market_dynamics": 0.085668, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.268027, "high": 13.346536, "low": 12.561445, "close": 12.600699, "volume": 16827286}, "trend_line": 12.960677, "activity_lines": {"activity_5": 13.182321, "activity_10": 13.221622, "activity_20": 13.05798, "activity_30": 13.170872}, "trend_signal": 1, "fair_value": 12.971595, "relative_strength": 7.407708, "rate_of_change": 0.5111219906304665, "market_dynamics": 0.052969, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.63014, "high": 13.042313, "low": 12.27685, "close": 12.649768, "volume": 13220771}, "trend_line": 13.05083, "activity_lines": {"activity_5": 12.95857, "activity_10": 13.120295, "activity_20": 13.012472, "activity_30": 13.150814}, "trend_signal": 0, "fair_value": 12.964558, "relative_strength": 4.770427, "rate_of_change": 0.6955886640798088, "market_dynamics": -0.063006, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.659581, "high": 12.924549, "low": 12.463308, "close": 12.541817, "volume": 12557936}, "trend_line": 13.134519, "activity_lines": {"activity_5": 12.751175, "activity_10": 13.00627, "activity_20": 12.965868, "activity_30": 13.117974}, "trend_signal": 0, "fair_value": 12.971398, "relative_strength": 2.506352, "rate_of_change": 0.6412542344050125, "market_dynamics": -0.225184, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.571258, "high": 12.6007, "low": 12.070763, "close": 12.080577, "volume": 9830200}, "trend_line": 13.179905, "activity_lines": {"activity_5": 12.473776, "activity_10": 12.822487, "activity_20": 12.880213, "activity_30": 13.049978}, "trend_signal": 0, "fair_value": 12.97867, "relative_strength": 2.587819, "rate_of_change": 0.34554748445680117, "market_dynamics": -0.484681, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.658591, "high": 11.962813, "low": 11.324928, "close": 11.678218, "volume": 15462438}, "trend_line": 13.188632, "activity_lines": {"activity_5": 12.149272, "activity_10": 12.586247, "activity_20": 12.765404, "activity_30": 12.953095}, "trend_signal": 0, "fair_value": 12.97932, "relative_strength": 2.419971, "rate_of_change": 0.06621443781271848, "market_dynamics": -0.686951, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.678218, "high": 11.923558, "low": 10.971638, "close": 10.991264, "volume": 14162413}, "trend_line": 13.177327, "activity_lines": {"activity_5": 11.709622, "activity_10": 12.237952, "activity_20": 12.59466, "activity_30": 12.811329}, "trend_signal": 0, "fair_value": 12.971464, "relative_strength": -0.527103, "rate_of_change": -0.08571776056834492, "market_dynamics": -0.977639, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.599709, "high": 12.119832, "low": 10.902941, "close": 11.854863, "volume": 16993519}, "trend_line": 13.18016, "activity_lines": {"activity_5": 11.665133, "activity_10": 12.092532, "activity_20": 12.516149, "activity_30": 12.726009}, "trend_signal": 0, "fair_value": 12.979133, "relative_strength": 3.816856, "rate_of_change": 0.021499049086364415, "market_dynamics": -1.152856, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.854863, "high": 12.227781, "low": 11.717472, "close": 11.943186, "volume": 12598800}, "trend_line": 13.126069, "activity_lines": {"activity_5": 11.703079, "activity_10": 11.991897, "activity_20": 12.451651, "activity_30": 12.646204}, "trend_signal": 0, "fair_value": 12.988973, "relative_strength": 6.193734, "rate_of_change": -0.4103971423715755, "market_dynamics": -1.243505, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.002067, "high": 12.119831, "low": 11.481946, "close": 11.658591, "volume": 11423600}, "trend_line": 12.976828, "activity_lines": {"activity_5": 11.686069, "activity_10": 11.873242, "activity_20": 12.361679, "activity_30": 12.551528}, "trend_signal": 0, "fair_value": 12.984146, "relative_strength": 4.780785, "rate_of_change": -1.1369816812634457, "market_dynamics": -1.243059, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.619337, "high": 12.070764, "low": 11.403437, "close": 11.795982, "volume": 10089200}, "trend_line": 12.838854, "activity_lines": {"activity_5": 11.742988, "activity_10": 11.81097, "activity_20": 12.287279, "activity_30": 12.475344}, "trend_signal": 0, "fair_value": 12.975917, "relative_strength": 5.32741, "rate_of_change": -1.0632336345985307, "market_dynamics": -1.22011, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.795982, "high": 12.09039, "low": 11.668404, "close": 12.051135, "volume": 7049885}, "trend_line": 12.726582, "activity_lines": {"activity_5": 11.877107, "activity_10": 11.823995, "activity_20": 12.237919, "activity_30": 12.424524}, "trend_signal": 0, "fair_value": 12.974736, "relative_strength": 7.870245, "rate_of_change": -0.8744705719061767, "market_dynamics": -1.227682, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.051135, "high": 12.33573, "low": 11.923558, "close": 12.011881, "volume": 13054900}, "trend_line": 12.641024, "activity_lines": {"activity_5": 11.927484, "activity_10": 11.839875, "activity_20": 12.185164, "activity_30": 12.378414}, "trend_signal": 0, "fair_value": 12.965096, "relative_strength": 7.51363, "rate_of_change": -0.6722779140542267, "market_dynamics": -1.175072, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.100204, "high": 12.100204, "low": 11.38381, "close": 11.589896, "volume": 11621848}, "trend_line": 12.575156, "activity_lines": {"activity_5": 11.826731, "activity_10": 11.790629, "activity_20": 12.097073, "activity_30": 12.310599}, "trend_signal": 0, "fair_value": 12.953822, "relative_strength": 8.62265, "rate_of_change": -0.5210653820449992, "market_dynamics": -1.140377, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.658591, "high": 11.678218, "low": 10.932382, "close": 11.560454, "volume": 13120941}, "trend_line": 12.493658, "activity_lines": {"activity_5": 11.739717, "activity_10": 11.753337, "activity_20": 12.014405, "activity_30": 12.245135}, "trend_signal": 0, "fair_value": 12.930527, "relative_strength": 5.697068, "rate_of_change": -0.6480873875441374, "market_dynamics": -1.012175, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.452505, "high": 11.953, "low": 11.373996, "close": 11.854863, "volume": 13305445}, "trend_line": 12.43312, "activity_lines": {"activity_5": 11.757381, "activity_10": 11.779031, "activity_20": 11.967673, "activity_30": 12.203922}, "trend_signal": 0, "fair_value": 12.89223, "relative_strength": 7.190114, "rate_of_change": -0.4845498412074295, "market_dynamics": -0.773012, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.913746, "high": 12.296477, "low": 11.854863, "close": 12.100204, "volume": 12871579}, "trend_line": 12.400185, "activity_lines": {"activity_5": 11.8529, "activity_10": 11.84612, "activity_20": 11.946831, "activity_30": 12.182444}, "trend_signal": 0, "fair_value": 12.838084, "relative_strength": 7.710696, "rate_of_change": -0.2648973065489608, "market_dynamics": -0.482232, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.227782, "high": 12.718462, "low": 12.110018, "close": 12.590885, "volume": 16215643}, "trend_line": 12.385516, "activity_lines": {"activity_5": 12.108709, "activity_10": 11.982262, "activity_20": 11.97945, "activity_30": 12.194747}, "trend_signal": 0, "fair_value": 12.800462, "relative_strength": 11.633376, "rate_of_change": -0.11829662218748832, "market_dynamics": 0.014972, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.590885, "high": 12.669394, "low": 12.149272, "close": 12.217968, "volume": 16442077}, "trend_line": 12.383256, "activity_lines": {"activity_5": 12.201611, "activity_10": 12.037218, "activity_20": 11.980571, "activity_30": 12.183937}, "trend_signal": 0, "fair_value": 12.763423, "relative_strength": 9.421674, "rate_of_change": -0.01824712026532833, "market_dynamics": 0.437172, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.217968, "high": 13.591875, "low": 12.149273, "close": 12.482936, "volume": 37118853}, "trend_line": 12.393332, "activity_lines": {"activity_5": 12.340965, "activity_10": 12.135355, "activity_20": 12.014452, "activity_30": 12.190368}, "trend_signal": 0, "fair_value": 12.724634, "relative_strength": 12.683181, "rate_of_change": 0.08136793747944605, "market_dynamics": 0.805461, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.532004, "high": 12.541818, "low": 11.874491, "close": 11.884304, "volume": 18925397}, "trend_line": 12.391095, "activity_lines": {"activity_5": 12.219276, "activity_10": 12.109661, "activity_20": 11.995619, "activity_30": 12.157528}, "trend_signal": 0, "fair_value": 12.693781, "relative_strength": 8.710583, "rate_of_change": -0.018050028838081288, "market_dynamics": 0.915374, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.786168, "high": 12.30629, "low": 11.7371, "close": 12.110018, "volume": 13881592}, "trend_line": 12.39065, "activity_lines": {"activity_5": 12.170862, "activity_10": 12.1234, "activity_20": 12.005432, "activity_30": 12.139394}, "trend_signal": 0, "fair_value": 12.659558, "relative_strength": 12.223346, "rate_of_change": -0.003591288744046757, "market_dynamics": 0.790312, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.188527, "high": 12.188527, "low": 11.511385, "close": 11.7371, "volume": 12783545}, "trend_line": 12.347522, "activity_lines": {"activity_5": 11.997488, "activity_10": 12.068265, "activity_20": 11.982067, "activity_30": 12.097229}, "trend_signal": 0, "fair_value": 12.628118, "relative_strength": 10.094394, "rate_of_change": -0.3480689067966665, "market_dynamics": 0.590029, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.854864, "high": 12.41424, "low": 11.393623, "close": 12.394613, "volume": 12387800}, "trend_line": 12.316758, "activity_lines": {"activity_5": 12.100204, "activity_10": 12.137674, "activity_20": 12.025667, "activity_30": 12.100267}, "trend_signal": 0, "fair_value": 12.605472, "relative_strength": 11.887272, "rate_of_change": -0.2491512062096311, "market_dynamics": 0.423877, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.384799, "high": 12.502563, "low": 12.011881, "close": 12.100204, "volume": 8772700}, "trend_line": 12.279466, "activity_lines": {"activity_5": 12.093007, "activity_10": 12.138923, "activity_20": 12.04193, "activity_30": 12.086296}, "trend_signal": 0, "fair_value": 12.581057, "relative_strength": 13.351438, "rate_of_change": -0.30277448010264363, "market_dynamics": 0.308029, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.031509, "high": 12.198341, "low": 11.580082, "close": 11.972627, "volume": 11062200}, "trend_line": 12.265727, "activity_lines": {"activity_5": 12.068801, "activity_10": 12.107163, "activity_20": 12.045949, "activity_30": 12.0665}, "trend_signal": 0, "fair_value": 12.563674, "relative_strength": 12.875583, "rate_of_change": -0.11188597289164921, "market_dynamics": 0.208779, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.002067, "high": 12.021695, "low": 10.804805, "close": 10.84406, "volume": 12152800}, "trend_line": 12.17675, "activity_lines": {"activity_5": 11.662516, "activity_10": 11.868067, "activity_20": 11.941083, "activity_30": 11.97478}, "trend_signal": 0, "fair_value": 12.541791, "relative_strength": 4.175412, "rate_of_change": -0.7254115471508527, "market_dynamics": -0.012567, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.84406, "high": 10.922569, "low": 9.54866, "close": 10.471142, "volume": 17730145}, "trend_line": 12.07796, "activity_lines": {"activity_5": 11.216323, "activity_10": 11.584007, "activity_20": 11.801403, "activity_30": 11.86474}, "trend_signal": 0, "fair_value": 12.513059, "relative_strength": 0.531932, "rate_of_change": -0.8113002237871438, "market_dynamics": -0.403825, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.588906, "high": 10.588906, "low": 7.811649, "close": 8.115871, "volume": 20338931}, "trend_line": 11.888557, "activity_lines": {"activity_5": 10.069437, "activity_10": 10.910257, "activity_20": 11.444, "activity_30": 11.609122}, "trend_signal": 0, "fair_value": 12.474996, "relative_strength": -15.331054, "rate_of_change": -1.5681704526260947, "market_dynamics": -0.768564, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.988295, "high": 8.047176, "low": 6.08445, "close": 7.055999, "volume": 34128207}, "trend_line": 11.677564, "activity_lines": {"activity_5": 8.85451, "activity_10": 10.118387, "activity_20": 11.003882, "activity_30": 11.297344}, "trend_signal": 0, "fair_value": 12.441616, "relative_strength": -32.578746, "rate_of_change": -1.774757020553463, "market_dynamics": -1.047702, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.065812, "high": 8.51823, "low": 7.065812, "close": 8.488789, "volume": 28565785}, "trend_line": 11.51433, "activity_lines": {"activity_5": 8.45346, "activity_10": 9.685695, "activity_20": 10.722137, "activity_30": 11.091616}, "trend_signal": 0, "fair_value": 12.414388, "relative_strength": -20.861201, "rate_of_change": -1.3978429062773794, "market_dynamics": -1.05388, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.675248, "high": 9.41127, "low": 7.890157, "close": 8.881333, "volume": 37280383}, "trend_line": 11.390352, "activity_lines": {"activity_5": 8.415513, "activity_10": 9.386111, "activity_20": 10.493526, "activity_30": 10.921746}, "trend_signal": 0, "fair_value": 12.398655, "relative_strength": -19.839518, "rate_of_change": -1.0767278686645185, "market_dynamics": -0.973645, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.881334, "high": 8.989284, "low": 8.321957, "close": 8.773383, "volume": 25245336}, "trend_line": 11.261139, "activity_lines": {"activity_5": 8.472432, "activity_10": 9.125604, "activity_20": 10.269729, "activity_30": 10.752909}, "trend_signal": 0, "fair_value": 12.390674, "relative_strength": -19.712314, "rate_of_change": -1.1344074353452818, "market_dynamics": -0.857569, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.84208, "high": 12.345544, "low": 8.724317, "close": 11.285672, "volume": 99456705}, "trend_line": 11.219267, "activity_lines": {"activity_5": 9.479965, "activity_10": 9.375762, "activity_20": 10.300618, "activity_30": 10.754492}, "trend_signal": 0, "fair_value": 12.400284, "relative_strength": 0.871224, "rate_of_change": -0.3718273968556794, "market_dynamics": -0.481954, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.334741, "high": 15.691992, "low": 11.216977, "close": 14.200321, "volume": 195879547}, "trend_line": 11.289925, "activity_lines": {"activity_5": 11.247726, "activity_10": 10.176019, "activity_20": 10.610542, "activity_30": 10.946818}, "trend_signal": 0, "fair_value": 12.42055, "relative_strength": 27.106492, "rate_of_change": 0.6297915897714162, "market_dynamics": 0.042962, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.935352, "high": 15.682178, "low": 11.511385, "close": 14.81858, "volume": 165943783}, "trend_line": 11.394604, "activity_lines": {"activity_5": 12.745287, "activity_10": 11.050503, "activity_20": 10.966777, "activity_30": 11.174473}, "trend_signal": 0, "fair_value": 12.443531, "relative_strength": 34.139652, "rate_of_change": 0.9271895074590759, "market_dynamics": 0.553628, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.602679, "high": 16.192487, "low": 13.935352, "close": 15.613483, "volume": 125870556}, "trend_line": 11.548678, "activity_lines": {"activity_5": 14.085828, "activity_10": 12.017769, "activity_20": 11.384604, "activity_30": 11.446659}, "trend_signal": 0, "fair_value": 12.466968, "relative_strength": 38.226876, "rate_of_change": 1.352166341190983, "market_dynamics": 1.127448, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.515347, "high": 15.515347, "low": 12.796971, "close": 13.032499, "volume": 149964776}, "trend_line": 11.587933, "activity_lines": {"activity_5": 14.117232, "activity_10": 12.42905, "activity_20": 11.539893, "activity_30": 11.542389}, "trend_signal": 0, "fair_value": 12.475943, "relative_strength": 18.858951, "rate_of_change": 0.33990903547573953, "market_dynamics": 1.302857, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.404428, "high": 14.41622, "low": 10.991264, "close": 13.81759, "volume": 133410397}, "trend_line": 11.650413, "activity_lines": {"activity_5": 14.126392, "activity_10": 12.936504, "activity_20": 11.767849, "activity_30": 11.686238}, "trend_signal": 1, "fair_value": 12.493636, "relative_strength": 24.526445, "rate_of_change": 0.5391815779397479, "market_dynamics": 1.273672, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.150263, "high": 19.509493, "low": 12.257223, "close": 16.437828, "volume": 230532377}, "trend_line": 11.809721, "activity_lines": {"activity_5": 14.84017, "activity_10": 13.816697, "activity_20": 12.237735, "activity_30": 11.995103}, "trend_signal": 1, "fair_value": 12.527056, "relative_strength": 43.790387, "rate_of_change": 1.3674021684896436, "market_dynamics": 1.293878, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.192488, "high": 17.154223, "low": 15.112987, "close": 15.30926, "volume": 91991695}, "trend_line": 11.92683, "activity_lines": {"activity_5": 15.028591, "activity_10": 14.321117, "activity_20": 12.581306, "activity_30": 12.22088}, "trend_signal": 1, "fair_value": 12.558236, "relative_strength": 31.103638, "rate_of_change": 0.9916322324634174, "market_dynamics": 1.14871, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.456465, "high": 20.844146, "low": 15.260192, "close": 18.714588, "volume": 211415844}, "trend_line": 12.148945, "activity_lines": {"activity_5": 16.31941, "activity_10": 15.32068, "activity_20": 13.232884, "activity_30": 12.6588}, "trend_signal": 1, "fair_value": 12.6097, "relative_strength": 55.804037, "rate_of_change": 1.8623137916780799, "market_dynamics": 1.253329, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.06689, "high": 19.892226, "low": 16.594845, "close": 19.067881, "volume": 192513850}, "trend_line": 12.384145, "activity_lines": {"activity_5": 17.521252, "activity_10": 16.205691, "activity_20": 13.886658, "activity_30": 13.105183}, "trend_signal": 1, "fair_value": 12.663725, "relative_strength": 56.914194, "rate_of_change": 1.935970571930326, "market_dynamics": 1.371631, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.479063, "high": 19.136576, "low": 15.574228, "close": 15.780314, "volume": 146826376}, "trend_line": 12.523826, "activity_lines": {"activity_5": 17.22488, "activity_10": 16.30579, "activity_20": 14.192423, "activity_30": 13.324291}, "trend_signal": 1, "fair_value": 12.694654, "relative_strength": 32.617518, "rate_of_change": 1.1279018454644991, "market_dynamics": 1.231065, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.623295, "high": 17.458447, "low": 15.014852, "close": 16.535965, "volume": 131634526}, "trend_line": 12.689676, "activity_lines": {"activity_5": 17.049544, "activity_10": 16.461559, "activity_20": 14.554032, "activity_30": 13.583138}, "trend_signal": 1, "fair_value": 12.737028, "relative_strength": 38.613671, "rate_of_change": 1.324275824336754, "market_dynamics": 1.207356, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.388761, "high": 16.781306, "low": 13.640944, "close": 14.264046, "volume": 89540720}, "trend_line": 12.769982, "activity_lines": {"activity_5": 16.110359, "activity_10": 16.161786, "activity_20": 14.678145, "activity_30": 13.684711}, "trend_signal": 1, "fair_value": 12.764363, "relative_strength": 20.391129, "rate_of_change": 0.6328451569606679, "market_dynamics": 0.842249, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.125078, "high": 14.641244, "low": 13.817364, "close": 14.135004, "volume": 48875213}, "trend_line": 12.837809, "activity_lines": {"activity_5": 15.197841, "activity_10": 15.848633, "activity_20": 14.779057, "activity_30": 13.772776}, "trend_signal": 1, "fair_value": 12.788967, "relative_strength": 18.764916, "rate_of_change": 0.5311440532962334, "market_dynamics": 0.401036, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.214415, "high": 16.100405, "low": 13.797511, "close": 13.837216, "volume": 90873500}, "trend_line": 12.879353, "activity_lines": {"activity_5": 14.491365, "activity_10": 15.508218, "activity_20": 14.835936, "activity_30": 13.837254}, "trend_signal": 1, "fair_value": 12.810949, "relative_strength": 17.997786, "rate_of_change": 0.3236066216595061, "market_dynamics": 0.060828, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.698249, "high": 14.085372, "low": 12.814811, "close": 13.688322, "volume": 54909600}, "trend_line": 12.928365, "activity_lines": {"activity_5": 14.08397, "activity_10": 15.1261, "activity_20": 14.862607, "activity_30": 13.889446}, "trend_signal": 1, "fair_value": 12.837031, "relative_strength": 18.95728, "rate_of_change": 0.3805470663006083, "market_dynamics": -0.331615, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.509649, "high": 13.797511, "low": 12.457466, "close": 12.943852, "volume": 37309520}, "trend_line": 12.943729, "activity_lines": {"activity_5": 13.567883, "activity_10": 14.610975, "activity_20": 14.79184, "activity_30": 13.890445}, "trend_signal": 1, "fair_value": 12.852351, "relative_strength": 14.007284, "rate_of_change": 0.11883946655280798, "market_dynamics": -0.581607, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.904148, "high": 13.688323, "low": 12.378056, "close": 13.390534, "volume": 44742400}, "trend_line": 12.993936, "activity_lines": {"activity_5": 13.440165, "activity_10": 14.240591, "activity_20": 14.735577, "activity_30": 13.919271}, "trend_signal": 1, "fair_value": 12.867242, "relative_strength": 15.386265, "rate_of_change": 0.38788667469784277, "market_dynamics": -0.742154, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.330977, "high": 13.608912, "low": 11.961152, "close": 12.358203, "volume": 36771399}, "trend_line": 13.002209, "activity_lines": {"activity_5": 13.026571, "activity_10": 13.717397, "activity_20": 14.557655, "activity_30": 13.878256}, "trend_signal": 1, "fair_value": 12.852465, "relative_strength": 5.656744, "rate_of_change": 0.06366816028646642, "market_dynamics": -0.850547, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.636138, "high": 13.698249, "low": 11.613733, "close": 12.864443, "volume": 43920300}, "trend_line": 13.039787, "activity_lines": {"activity_5": 12.900177, "activity_10": 13.401816, "activity_20": 14.41139, "activity_30": 13.869368}, "trend_signal": 0, "fair_value": 12.84728, "relative_strength": 13.42169, "rate_of_change": 0.2890124285804042, "market_dynamics": -0.855271, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.675844, "high": 15.842323, "low": 12.606359, "close": 14.661098, "volume": 115262819}, "trend_line": 13.115337, "activity_lines": {"activity_5": 13.437519, "activity_10": 13.525691, "activity_20": 14.416754, "activity_30": 13.973969}, "trend_signal": 1, "fair_value": 12.855228, "relative_strength": 28.891076, "rate_of_change": 0.5793806294535315, "market_dynamics": -0.709997, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.303751, "high": 14.551908, "low": 12.904147, "close": 12.914074, "volume": 67958861}, "trend_line": 13.142466, "activity_lines": {"activity_5": 13.327669, "activity_10": 13.352273, "activity_20": 14.23966, "activity_30": 13.960984}, "trend_signal": 1, "fair_value": 12.838028, "relative_strength": 15.030793, "rate_of_change": 0.20684943131846634, "market_dynamics": -0.671864, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.814811, "high": 12.894221, "low": 12.318498, "close": 12.536876, "volume": 33304200}, "trend_line": 13.161274, "activity_lines": {"activity_5": 13.094071, "activity_10": 13.176127, "activity_20": 14.032769, "activity_30": 13.921914}, "trend_signal": 0, "fair_value": 12.830983, "relative_strength": 11.638446, "rate_of_change": 0.14310860686266896, "market_dynamics": -0.718362, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.665917, "high": 13.102672, "low": 11.842037, "close": 12.050488, "volume": 54100900}, "trend_line": 13.201488, "activity_lines": {"activity_5": 12.755254, "activity_10": 12.94295, "activity_20": 13.79042, "activity_30": 13.85025}, "trend_signal": 0, "fair_value": 12.81106, "relative_strength": 8.95662, "rate_of_change": 0.3055479279589412, "market_dynamics": -0.789652, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.901595, "high": 12.824738, "low": 11.623659, "close": 12.328424, "volume": 43227397}, "trend_line": 13.263398, "activity_lines": {"activity_5": 12.529596, "activity_10": 12.798207, "activity_20": 13.591507, "activity_30": 13.793923}, "trend_signal": 0, "fair_value": 12.794297, "relative_strength": 8.688879, "rate_of_change": 0.4689622866755704, "market_dynamics": -0.952384, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.328424, "high": 14.343456, "low": 12.060414, "close": 13.241641, "volume": 96047936}, "trend_line": 13.434257, "activity_lines": {"activity_5": 12.644079, "activity_10": 12.846936, "activity_20": 13.482921, "activity_30": 13.79252}, "trend_signal": 0, "fair_value": 12.776742, "relative_strength": 18.950506, "rate_of_change": 1.2881992985507944, "market_dynamics": -0.87088, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.983558, "high": 13.450092, "low": 11.067787, "close": 11.067787, "volume": 71277442}, "trend_line": 13.567983, "activity_lines": {"activity_5": 12.128575, "activity_10": 12.508541, "activity_20": 13.170043, "activity_30": 13.639844}, "trend_signal": 0, "fair_value": 12.732739, "relative_strength": 0.896949, "rate_of_change": 0.995410464456645, "market_dynamics": -0.893505, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.899041, "high": 11.226609, "low": 10.631032, "close": 10.710443, "volume": 26732806}, "trend_line": 13.642038, "activity_lines": {"activity_5": 11.617041, "activity_10": 12.139284, "activity_20": 12.848704, "activity_30": 13.455487}, "trend_signal": 0, "fair_value": 12.701293, "relative_strength": -3.690253, "rate_of_change": 0.5458069928301026, "market_dynamics": -0.991279, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.779926, "high": 13.013336, "low": 10.422581, "close": 12.745327, "volume": 59610409}, "trend_line": 13.770838, "activity_lines": {"activity_5": 11.905565, "activity_10": 12.188734, "activity_20": 12.743063, "activity_30": 13.397634}, "trend_signal": 0, "fair_value": 12.680077, "relative_strength": -2.991666, "rate_of_change": 0.9441404576061145, "market_dynamics": -0.824458, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.430239, "high": 15.048221, "low": 13.162231, "close": 14.899327, "volume": 27258200}, "trend_line": 13.975036, "activity_lines": {"activity_5": 12.865766, "activity_10": 12.622783, "activity_20": 12.87099, "activity_30": 13.47044}, "trend_signal": 0, "fair_value": 12.684164, "relative_strength": 2.108641, "rate_of_change": 1.4828291495404993, "market_dynamics": -0.678228, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.867281, "high": 17.867281, "low": 14.035742, "close": 14.293824, "volume": 92632722}, "trend_line": 14.075308, "activity_lines": {"activity_5": 13.452739, "activity_10": 12.909742, "activity_20": 12.9611, "activity_30": 13.491007}, "trend_signal": 0, "fair_value": 12.680299, "relative_strength": 2.201354, "rate_of_change": 0.7175079906770928, "market_dynamics": -0.208496, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.462571, "high": 16.040848, "low": 14.283899, "close": 15.623944, "volume": 80458067}, "trend_line": 14.122762, "activity_lines": {"activity_5": 14.41294, "activity_10": 13.445219, "activity_20": 13.184966, "activity_30": 13.590919}, "trend_signal": 0, "fair_value": 12.686457, "relative_strength": 8.037769, "rate_of_change": 0.33714359927328136, "market_dynamics": 0.400708, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.723208, "high": 20.606932, "low": 15.643798, "close": 18.462858, "volume": 186411024}, "trend_line": 14.244238, "activity_lines": {"activity_5": 16.015701, "activity_10": 14.447592, "activity_20": 13.683548, "activity_30": 13.870925}, "trend_signal": 0, "fair_value": 12.719254, "relative_strength": 23.618647, "rate_of_change": 0.8601433628917592, "market_dynamics": 0.861414, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.353667, "high": 20.338921, "low": 16.457751, "close": 16.56694, "volume": 169439910}, "trend_line": 14.27602, "activity_lines": {"activity_5": 16.469663, "activity_10": 14.997507, "activity_20": 13.981573, "activity_30": 14.020777}, "trend_signal": 0, "fair_value": 12.741575, "relative_strength": 12.053109, "rate_of_change": 0.2231217984423002, "market_dynamics": 1.137189, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.725761, "high": 27.386572, "low": 16.576867, "close": 27.386572, "volume": 155951218}, "trend_line": 14.754489, "activity_lines": {"activity_5": 20.275394, "activity_10": 17.432511, "activity_20": 15.298458, "activity_30": 14.866619}, "trend_signal": 1, "fair_value": 12.832294, "relative_strength": 70.612098, "rate_of_change": 3.3515573668291205, "market_dynamics": 1.367463, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.386571, "high": 31.267741, "low": 25.252424, "close": 27.575171, "volume": 338505229}, "trend_line": 15.213075, "activity_lines": {"activity_5": 23.311508, "activity_10": 19.628021, "activity_20": 16.568784, "activity_30": 15.69376}, "trend_signal": 1, "fair_value": 12.925539, "relative_strength": 75.213701, "rate_of_change": 3.108111707562359, "market_dynamics": 1.551395, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.786174, "high": 30.275114, "low": 23.624516, "close": 25.063826, "volume": 279157668}, "trend_line": 15.500608, "activity_lines": {"activity_5": 24.625085, "activity_10": 21.106313, "activity_20": 17.533806, "activity_30": 16.329292}, "trend_signal": 1, "fair_value": 13.004542, "relative_strength": 61.571814, "rate_of_change": 1.8900386673963008, "market_dynamics": 1.573511, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.212718, "high": 26.56269, "low": 22.433365, "close": 23.773411, "volume": 137036226}, "trend_line": 15.782747, "activity_lines": {"activity_5": 24.879197, "activity_10": 22.09551, "activity_20": 18.318217, "activity_30": 16.863021}, "trend_signal": 1, "fair_value": 13.069406, "relative_strength": 48.831561, "rate_of_change": 1.8201802148664157, "market_dynamics": 1.523977, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.713853, "high": 25.401317, "low": 22.780785, "close": 25.292128, "volume": 121435370}, "trend_line": 16.001998, "activity_lines": {"activity_5": 25.285512, "activity_10": 23.12333, "activity_20": 19.197826, "activity_30": 17.47653}, "trend_signal": 1, "fair_value": 13.137599, "relative_strength": 53.624264, "rate_of_change": 1.389181490395809, "market_dynamics": 1.380452, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.311982, "high": 26.185493, "low": 23.10835, "close": 23.148054, "volume": 106983012}, "trend_line": 16.138004, "activity_lines": {"activity_5": 24.395456, "activity_10": 23.533194, "activity_20": 19.811648, "activity_30": 17.937566}, "trend_signal": 1, "fair_value": 13.179475, "relative_strength": 40.01037, "rate_of_change": 0.8499313648208073, "market_dynamics": 1.125267, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.009088, "high": 23.316802, "low": 21.202508, "close": 22.482994, "volume": 53007897}, "trend_line": 16.361426, "activity_lines": {"activity_5": 23.566281, "activity_10": 23.672162, "activity_20": 20.31316, "activity_30": 18.34692}, "trend_signal": 1, "fair_value": 13.21613, "relative_strength": 35.450065, "rate_of_change": 1.3844463045120259, "market_dynamics": 0.840089, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.274544, "high": 22.612037, "low": 20.63671, "close": 21.827862, "volume": 48543933}, "trend_line": 16.537823, "activity_lines": {"activity_5": 22.858208, "activity_10": 23.543121, "activity_20": 20.715033, "activity_30": 18.699593}, "trend_signal": 1, "fair_value": 13.245892, "relative_strength": 30.095012, "rate_of_change": 1.0781272977061895, "market_dynamics": 0.619837, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.758379, "high": 22.125651, "low": 18.452931, "close": 18.502562, "volume": 38187876}, "trend_line": 16.679107, "activity_lines": {"activity_5": 21.257432, "activity_10": 22.696681, "activity_20": 20.757763, "activity_30": 18.826351}, "trend_signal": 1, "fair_value": 13.251883, "relative_strength": 17.957192, "rate_of_change": 0.8543083330859138, "market_dynamics": 0.245519, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.45293, "high": 19.713568, "low": 17.827575, "close": 18.611752, "volume": 38190197}, "trend_line": 16.828332, "activity_lines": {"activity_5": 20.044442, "activity_10": 21.869371, "activity_20": 20.782484, "activity_30": 18.951037}, "trend_signal": 1, "fair_value": 13.26923, "relative_strength": 19.051613, "rate_of_change": 0.8946821913187636, "market_dynamics": -0.072515, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.224626, "high": 20.309142, "low": 17.827574, "close": 19.544821, "volume": 37472257}, "trend_line": 17.018585, "activity_lines": {"activity_5": 19.587834, "activity_10": 21.174533, "activity_20": 20.864825, "activity_30": 19.126295}, "trend_signal": 1, "fair_value": 13.289266, "relative_strength": 19.670043, "rate_of_change": 1.1305517385799257, "market_dynamics": -0.328741, "expectation": {"probability": 33.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.733418, "high": 20.726044, "low": 19.604377, "close": 20.100691, "volume": 52812259}, "trend_line": 17.232331, "activity_lines": {"activity_5": 19.556732, "activity_10": 20.723339, "activity_20": 20.965742, "activity_30": 19.32514}, "trend_signal": 1, "fair_value": 13.323462, "relative_strength": 20.466202, "rate_of_change": 1.2559563559484932, "market_dynamics": -0.532061, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.120544, "high": 20.348848, "low": 19.157695, "close": 19.286737, "volume": 7507656}, "trend_line": 17.44376, "activity_lines": {"activity_5": 19.413132, "activity_10": 20.260053, "activity_20": 20.956477, "activity_30": 19.457683}, "trend_signal": 1, "fair_value": 13.354536, "relative_strength": 16.173196, "rate_of_change": 1.2269320964180792, "market_dynamics": -0.629457, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.286738, "high": 22.314249, "low": 19.286738, "close": 21.857641, "volume": 46210638}, "trend_line": 17.725997, "activity_lines": {"activity_5": 20.295908, "activity_10": 20.369242, "activity_20": 21.152923, "activity_30": 19.742449}, "trend_signal": 1, "fair_value": 13.40676, "relative_strength": 24.875196, "rate_of_change": 1.6179825909092906, "market_dynamics": -0.59481, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.887419, "high": 24.557586, "low": 21.470516, "close": 23.425991, "volume": 111584846}, "trend_line": 18.094924, "activity_lines": {"activity_5": 21.477796, "activity_10": 20.798418, "activity_20": 21.445653, "activity_30": 20.110191}, "trend_signal": 1, "fair_value": 13.46796, "relative_strength": 29.598604, "rate_of_change": 2.0812764438581333, "market_dynamics": -0.564859, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.929678, "high": 23.753559, "low": 21.867567, "close": 22.969381, "volume": 90782125}, "trend_line": 18.431755, "activity_lines": {"activity_5": 22.18653, "activity_10": 21.178503, "activity_20": 21.644037, "activity_30": 20.424672}, "trend_signal": 1, "fair_value": 13.530963, "relative_strength": 22.6573, "rate_of_change": 1.8614667848287185, "market_dynamics": -0.527395, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.028941, "high": 25.808295, "low": 22.721226, "close": 23.892525, "volume": 129236028}, "trend_line": 18.739469, "activity_lines": {"activity_5": 22.974676, "activity_10": 21.729682, "activity_20": 21.89191, "activity_30": 20.776979}, "trend_signal": 1, "fair_value": 13.60132, "relative_strength": 30.231435, "rate_of_change": 1.6694774860017438, "market_dynamics": -0.30083, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.359062, "high": 26.106083, "low": 22.453217, "close": 22.711298, "volume": 114397039}, "trend_line": 19.066043, "activity_lines": {"activity_5": 23.11629, "activity_10": 22.040464, "activity_20": 21.981577, "activity_30": 21.033227}, "trend_signal": 1, "fair_value": 13.665123, "relative_strength": 19.598318, "rate_of_change": 1.7427067970816077, "market_dynamics": -0.198193, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.631889, "high": 23.316802, "low": 21.27199, "close": 22.076017, "volume": 50145527}, "trend_line": 19.384015, "activity_lines": {"activity_5": 22.81784, "activity_10": 22.219678, "activity_20": 21.976992, "activity_30": 21.227418}, "trend_signal": 1, "fair_value": 13.725392, "relative_strength": 13.782279, "rate_of_change": 1.667739866106465, "market_dynamics": -0.211443, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.026388, "high": 23.594738, "low": 21.113171, "close": 21.162802, "volume": 42930400}, "trend_line": 19.687758, "activity_lines": {"activity_5": 22.200427, "activity_10": 22.167881, "activity_20": 21.868228, "activity_30": 21.342179}, "trend_signal": 1, "fair_value": 13.774779, "relative_strength": 11.441816, "rate_of_change": 1.566976707353957, "market_dynamics": -0.240145, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.093317, "high": 21.162801, "low": 19.683788, "close": 19.743345, "volume": 29521915}, "trend_line": 19.934922, "activity_lines": {"activity_5": 21.26074, "activity_10": 21.811618, "activity_20": 21.602393, "activity_30": 21.345765}, "trend_signal": 1, "fair_value": 13.815964, "relative_strength": 4.43121, "rate_of_change": 1.2554197384994346, "market_dynamics": -0.499765, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.435631, "high": 20.517594, "low": 19.048507, "close": 20.060986, "volume": 21308100}, "trend_line": 20.162234, "activity_lines": {"activity_5": 20.642003, "activity_10": 21.509499, "activity_20": 21.403206, "activity_30": 21.353898}, "trend_signal": 1, "fair_value": 13.863736, "relative_strength": 8.234779, "rate_of_change": 1.140270325612517, "market_dynamics": -0.728193, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.234553, "high": 19.028654, "low": 14.492351, "close": 17.648905, "volume": 45184804}, "trend_line": 20.381605, "activity_lines": {"activity_5": 19.474675, "activity_10": 20.769541, "activity_20": 21.010079, "activity_30": 21.191748}, "trend_signal": 0, "fair_value": 13.900535, "relative_strength": -0.045971, "rate_of_change": 1.0880292332684902, "market_dynamics": -0.891763, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.97647, "high": 18.452931, "low": 17.370967, "close": 17.609198, "volume": 25240404}, "trend_line": 20.611563, "activity_lines": {"activity_5": 18.631604, "activity_10": 20.052143, "activity_20": 20.648479, "activity_30": 21.012883}, "trend_signal": 0, "fair_value": 13.936063, "relative_strength": -0.065709, "rate_of_change": 1.128262470006655, "market_dynamics": -1.061943, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.529788, "high": 18.462857, "low": 17.450378, "close": 17.698534, "volume": 24058850}, "trend_line": 20.77667, "activity_lines": {"activity_5": 18.1161, "activity_10": 19.428232, "activity_20": 20.324741, "activity_30": 20.824946}, "trend_signal": 0, "fair_value": 13.976354, "relative_strength": -0.980644, "rate_of_change": 0.8010406585856639, "market_dynamics": -1.140641, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.117991, "high": 20.348848, "low": 19.038581, "close": 20.120544, "volume": 50130050}, "trend_line": 20.95071, "activity_lines": {"activity_5": 18.638883, "activity_10": 19.348822, "activity_20": 20.267831, "activity_30": 20.782615}, "trend_signal": 0, "fair_value": 14.035583, "relative_strength": 12.244346, "rate_of_change": 0.8376703292683646, "market_dynamics": -1.057304, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.269438, "high": 21.142949, "low": 19.931945, "close": 20.735971, "volume": 47685919}, "trend_line": 21.165449, "activity_lines": {"activity_5": 19.341662, "activity_10": 19.433104, "activity_20": 20.283949, "activity_30": 20.768761}, "trend_signal": 0, "fair_value": 14.102949, "relative_strength": 12.93515, "rate_of_change": 1.024972423368936, "market_dynamics": -0.885169, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.914644, "high": 21.589631, "low": 20.527521, "close": 20.646635, "volume": 42929935}, "trend_line": 21.332872, "activity_lines": {"activity_5": 19.969664, "activity_10": 19.558536, "activity_20": 20.299878, "activity_30": 20.735289}, "trend_signal": 0, "fair_value": 14.169442, "relative_strength": 11.789341, "rate_of_change": 0.7910203086171214, "market_dynamics": -0.762236, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.696267, "high": 22.532628, "low": 20.070912, "close": 20.289291, "volume": 67668337}, "trend_line": 21.393753, "activity_lines": {"activity_5": 20.278702, "activity_10": 19.656536, "activity_20": 20.287399, "activity_30": 20.667961}, "trend_signal": 0, "fair_value": 14.239632, "relative_strength": 9.983747, "rate_of_change": 0.2853858589692094, "market_dynamics": -0.633399, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.110618, "high": 21.569779, "low": 19.614304, "close": 19.802904, "volume": 47690374}, "trend_line": 21.501618, "activity_lines": {"activity_5": 20.246938, "activity_10": 19.698587, "activity_20": 20.22009, "activity_30": 20.565326}, "trend_signal": 0, "fair_value": 14.306344, "relative_strength": 8.092698, "rate_of_change": 0.504189236923509, "market_dynamics": -0.723952, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.624231, "high": 20.616857, "low": 19.455484, "close": 20.249584, "volume": 23815886}, "trend_line": 21.263719, "activity_lines": {"activity_5": 20.223777, "activity_10": 19.846579, "activity_20": 20.189649, "activity_30": 20.484549}, "trend_signal": 0, "fair_value": 14.370831, "relative_strength": 8.466652, "rate_of_change": -1.1064237119271783, "market_dynamics": -0.87366, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.239658, "high": 22.334102, "low": 20.110618, "close": 20.85, "volume": 62649655}, "trend_line": 21.039546, "activity_lines": {"activity_5": 20.392151, "activity_10": 20.094532, "activity_20": 20.213035, "activity_30": 20.457858}, "trend_signal": 0, "fair_value": 14.434916, "relative_strength": 11.738611, "rate_of_change": -1.054251140169774, "market_dynamics": -0.661965, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.610001, "high": 21.690001, "low": 20.6, "close": 21.200001, "volume": 38621248}, "trend_line": 20.910752, "activity_lines": {"activity_5": 20.66959, "activity_10": 20.391777, "activity_20": 20.266186, "activity_30": 20.46821}, "trend_signal": 0, "fair_value": 14.496039, "relative_strength": 14.237802, "rate_of_change": -0.6121519922530777, "market_dynamics": -0.433767, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.299999, "high": 23.16, "low": 20.030001, "close": 22.09, "volume": 86898546}, "trend_line": 20.854638, "activity_lines": {"activity_5": 21.206805, "activity_10": 20.786274, "activity_20": 20.394988, "activity_30": 20.54429}, "trend_signal": 0, "fair_value": 14.564031, "relative_strength": 14.061992, "rate_of_change": -0.26834998569155877, "market_dynamics": 0.10316, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.120001, "high": 22.48, "low": 21.200001, "close": 21.32, "volume": 43418600}, "trend_line": 20.722234, "activity_lines": {"activity_5": 21.367306, "activity_10": 20.959302, "activity_20": 20.449351, "activity_30": 20.574314}, "trend_signal": 0, "fair_value": 14.625311, "relative_strength": 8.120107, "rate_of_change": -0.6348899463035563, "market_dynamics": 0.533025, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.540001, "high": 21.870001, "low": 21.049999, "close": 21.41, "volume": 28719719}, "trend_line": 20.664299, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.082848, "activity_20": 20.522313, "activity_30": 20.618686}, "trend_signal": 0, "fair_value": 14.684902, "relative_strength": 6.142552, "rate_of_change": -0.2795789295690827, "market_dynamics": 0.613297, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.42, "high": 22.4, "low": 21.0, "close": 22.1, "volume": 49858512}, "trend_line": 20.651533, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.308405, "activity_20": 20.668415, "activity_30": 20.711311}, "trend_signal": 1, "fair_value": 14.739607, "relative_strength": 6.684539, "rate_of_change": -0.061778045313800226, "market_dynamics": 0.794579, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.52, "close": 21.98, "volume": 41383990}, "trend_line": 20.656604, "activity_lines": {"activity_5": 21.817333, "activity_10": 21.487343, "activity_20": 20.811625, "activity_30": 20.797019}, "trend_signal": 1, "fair_value": 14.800648, "relative_strength": 3.195997, "rate_of_change": 0.02455507782400917, "market_dynamics": 0.683977, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.379999, "low": 20.799999, "close": 20.959999, "volume": 41720267}, "trend_line": 20.738518, "activity_lines": {"activity_5": 21.544, "activity_10": 21.456583, "activity_20": 20.861173, "activity_30": 20.816593}, "trend_signal": 1, "fair_value": 14.854476, "relative_strength": -0.203947, "rate_of_change": 0.39655114654856916, "market_dynamics": 0.601977, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.889999, "high": 22.379999, "low": 20.76, "close": 21.58, "volume": 37816493}, "trend_line": 20.83746, "activity_lines": {"activity_5": 21.552666, "activity_10": 21.526356, "activity_20": 20.975084, "activity_30": 20.870882}, "trend_signal": 1, "fair_value": 14.912278, "relative_strength": 1.07245, "rate_of_change": 0.47709291473962107, "market_dynamics": 0.553641, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.700001, "high": 22.700001, "low": 21.65, "close": 22.440001, "volume": 52172029}, "trend_line": 20.933966, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.720182, "activity_20": 21.168914, "activity_30": 20.974272}, "trend_signal": 1, "fair_value": 14.971735, "relative_strength": 0.100766, "rate_of_change": 0.4631370618108039, "market_dynamics": 0.513611, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.48, "high": 24.15, "low": 22.459999, "close": 23.129999, "volume": 81889400}, "trend_line": 21.034943, "activity_lines": {"activity_5": 22.27, "activity_10": 21.999636, "activity_20": 21.415616, "activity_30": 21.115951}, "trend_signal": 1, "fair_value": 15.035126, "relative_strength": -1.747998, "rate_of_change": 0.48235962550047495, "market_dynamics": 0.638909, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.16, "high": 23.620001, "low": 21.49, "close": 22.74, "volume": 72618894}, "trend_line": 21.150052, "activity_lines": {"activity_5": 22.510667, "activity_10": 22.166727, "activity_20": 21.61056, "activity_30": 21.225955}, "trend_signal": 1, "fair_value": 15.096261, "relative_strength": -7.72599, "rate_of_change": 0.5472275346788453, "market_dynamics": 0.828612, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.610001, "high": 25.18, "low": 22.35, "close": 24.98, "volume": 158926928}, "trend_line": 21.25413, "activity_lines": {"activity_5": 23.447333, "activity_10": 22.713091, "activity_20": 21.994595, "activity_30": 21.473048}, "trend_signal": 1, "fair_value": 15.172, "relative_strength": 1.85485, "rate_of_change": 0.49209335277285005, "market_dynamics": 1.161252, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 27.059999, "low": 23.860001, "close": 24.83, "volume": 173914397}, "trend_line": 21.300931, "activity_lines": {"activity_5": 24.066, "activity_10": 23.179636, "activity_20": 22.329246, "activity_30": 21.70375}, "trend_signal": 1, "fair_value": 15.243777, "relative_strength": -1.887948, "rate_of_change": 0.22019720402575185, "market_dynamics": 1.394367, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 25.49, "low": 22.719999, "close": 22.76, "volume": 95218823}, "trend_line": 21.293951, "activity_lines": {"activity_5": 23.778, "activity_10": 23.206, "activity_20": 22.432794, "activity_30": 21.797883}, "trend_signal": 1, "fair_value": 15.310062, "relative_strength": -11.437693, "rate_of_change": -0.032768520774977654, "market_dynamics": 1.258958, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 23.23, "low": 21.5, "close": 21.6, "volume": 53869620}, "trend_line": 21.217534, "activity_lines": {"activity_5": 23.082, "activity_10": 22.996909, "activity_20": 22.413296, "activity_30": 21.817628}, "trend_signal": 1, "fair_value": 15.373933, "relative_strength": -17.070268, "rate_of_change": -0.3588671731234813, "market_dynamics": 0.919656, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 22.360001, "low": 21.5, "close": 22.0, "volume": 14975534}, "trend_line": 21.193824, "activity_lines": {"activity_5": 22.621333, "activity_10": 22.869636, "activity_20": 22.42778, "activity_30": 21.86811}, "trend_signal": 1, "fair_value": 15.440429, "relative_strength": -17.686959, "rate_of_change": -0.11174719927396477, "market_dynamics": 0.381155, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.049999, "high": 22.440001, "low": 21.73, "close": 21.75, "volume": 16460219}, "trend_line": 21.182957, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.696545, "activity_20": 22.41201, "activity_30": 21.903992}, "trend_signal": 1, "fair_value": 15.511876, "relative_strength": -17.746197, "rate_of_change": -0.05127437125079962, "market_dynamics": -0.228971, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.309999, "high": 21.34, "low": 19.459999, "close": 19.459999, "volume": 35299428}, "trend_line": 21.126197, "activity_lines": {"activity_5": 21.084, "activity_10": 22.092727, "activity_20": 22.171188, "activity_30": 21.792834}, "trend_signal": 0, "fair_value": 15.569255, "relative_strength": -22.559966, "rate_of_change": -0.2679512591183424, "market_dynamics": -0.741414, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.719999, "high": 20.84, "low": 19.719999, "close": 20.799999, "volume": 25928182}, "trend_line": 21.161418, "activity_lines": {"activity_5": 20.845999, "activity_10": 21.771091, "activity_20": 22.059619, "activity_30": 21.771789}, "trend_signal": 0, "fair_value": 15.637674, "relative_strength": -20.832879, "rate_of_change": 0.16671718056969717, "market_dynamics": -0.946702, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.93, "high": 21.059999, "low": 20.370001, "close": 20.719999, "volume": 33003032}, "trend_line": 21.183385, "activity_lines": {"activity_5": 20.711999, "activity_10": 21.464727, "activity_20": 21.937809, "activity_30": 21.74331}, "trend_signal": 0, "fair_value": 15.702824, "relative_strength": -21.634951, "rate_of_change": 0.10380684318980925, "market_dynamics": -1.057194, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.66, "high": 20.799999, "low": 19.879999, "close": 20.540001, "volume": 24767624}, "trend_line": 21.279755, "activity_lines": {"activity_5": 20.576666, "activity_10": 21.169454, "activity_20": 21.799476, "activity_30": 21.701801}, "trend_signal": 0, "fair_value": 15.761125, "relative_strength": -21.764226, "rate_of_change": 0.4549320139345071, "market_dynamics": -1.109969, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.52, "high": 21.049999, "low": 20.17, "close": 20.459999, "volume": 32640450}, "trend_line": 21.374782, "activity_lines": {"activity_5": 20.512, "activity_10": 20.899636, "activity_20": 21.656666, "activity_30": 21.648914}, "trend_signal": 0, "fair_value": 15.823383, "relative_strength": -20.162799, "rate_of_change": 0.44656059245042146, "market_dynamics": -1.01039, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.32, "high": 21.4, "low": 18.6, "close": 18.629999, "volume": 38967142}, "trend_line": 21.405831, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.379272, "activity_20": 21.347333, "activity_30": 21.471831}, "trend_signal": 0, "fair_value": 15.868583, "relative_strength": -22.670973, "rate_of_change": 0.14525996101386876, "market_dynamics": -1.070806, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.799999, "high": 19.51, "low": 18.549999, "close": 19.299999, "volume": 16363677}, "trend_line": 21.378479, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.093454, "activity_20": 21.114619, "activity_30": 21.335971}, "trend_signal": 0, "fair_value": 15.920834, "relative_strength": -22.05368, "rate_of_change": -0.12777826751972624, "market_dynamics": -1.135931, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.41, "high": 19.57, "low": 18.450001, "close": 19.0, "volume": 14133054}, "trend_line": 21.320614, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.815999, "activity_20": 20.863381, "activity_30": 21.182521}, "trend_signal": 0, "fair_value": 15.968589, "relative_strength": -23.52711, "rate_of_change": -0.2706693960781757, "market_dynamics": -1.203417, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.360001, "low": 18.68, "close": 18.85, "volume": 13301793}, "trend_line": 21.260726, "activity_lines": {"activity_5": 19.058, "activity_10": 19.558545, "activity_20": 20.612619, "activity_30": 21.023126}, "trend_signal": 0, "fair_value": 16.019241, "relative_strength": -24.193944, "rate_of_change": -0.28089247335935463, "market_dynamics": -1.29727, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.83, "high": 18.83, "low": 17.85, "close": 18.5, "volume": 14292121}, "trend_line": 21.201083, "activity_lines": {"activity_5": 18.808666, "activity_10": 19.294727, "activity_20": 20.343428, "activity_30": 20.845015}, "trend_signal": 0, "fair_value": 16.06569, "relative_strength": -24.386993, "rate_of_change": -0.280531342156414, "market_dynamics": -1.34609, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.49, "high": 19.26, "low": 18.43, "close": 18.950001, "volume": 16011178}, "trend_line": 21.172653, "activity_lines": {"activity_5": 18.84, "activity_10": 19.171818, "activity_20": 20.128809, "activity_30": 20.699784}, "trend_signal": 0, "fair_value": 16.117657, "relative_strength": -24.678378, "rate_of_change": -0.1340969232562326, "market_dynamics": -1.380841, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.950001, "high": 19.26, "low": 18.799999, "close": 19.049999, "volume": 9059789}, "trend_line": 21.132667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.076363, "activity_20": 19.936238, "activity_30": 20.562838}, "trend_signal": 0, "fair_value": 16.171673, "relative_strength": -23.47252, "rate_of_change": -0.188856823941709, "market_dynamics": -1.373896, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 20.299999, "low": 18.969999, "close": 20.219999, "volume": 28198176}, "trend_line": 21.111666, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.225454, "activity_20": 19.871238, "activity_30": 20.503957}, "trend_signal": 0, "fair_value": 16.237537, "relative_strength": -21.813672, "rate_of_change": -0.09937695038681972, "market_dynamics": -1.072312, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 20.59, "low": 19.68, "close": 20.43, "volume": 35814462}, "trend_line": 21.086, "activity_lines": {"activity_5": 19.772, "activity_10": 19.421818, "activity_20": 19.840095, "activity_30": 20.459978}, "trend_signal": 0, "fair_value": 16.304197, "relative_strength": -21.485521, "rate_of_change": -0.12157259403403349, "market_dynamics": -0.623349, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 20.879999, "low": 19.940001, "close": 20.870001, "volume": 25245321}, "trend_line": 21.045333, "activity_lines": {"activity_5": 20.252, "activity_10": 19.700182, "activity_20": 19.861857, "activity_30": 20.446043}, "trend_signal": 0, "fair_value": 16.369267, "relative_strength": -20.248141, "rate_of_change": -0.19286256283789777, "market_dynamics": -0.108802, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 18.93, "close": 19.440001, "volume": 28727137}, "trend_line": 20.982667, "activity_lines": {"activity_5": 20.097334, "activity_10": 19.711091, "activity_20": 19.767, "activity_30": 20.342473}, "trend_signal": 0, "fair_value": 16.420701, "relative_strength": -24.062679, "rate_of_change": -0.29776673051455216, "market_dynamics": 0.218565, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.43, "high": 19.65, "low": 18.93, "close": 19.190001, "volume": 15223720}, "trend_line": 20.908667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.661819, "activity_20": 19.674, "activity_30": 20.226817}, "trend_signal": 0, "fair_value": 16.471083, "relative_strength": -22.861323, "rate_of_change": -0.352672041166159, "market_dynamics": 0.222061, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 20.290001, "low": 19.280001, "close": 19.879999, "volume": 24872228}, "trend_line": 20.834667, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.74, "activity_20": 19.663714, "activity_30": 20.160451}, "trend_signal": 0, "fair_value": 16.523071, "relative_strength": -20.526833, "rate_of_change": -0.35392021882600944, "market_dynamics": 0.237024, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.58, "close": 19.65, "volume": 14943487}, "trend_line": 20.757, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.760364, "activity_20": 19.639714, "activity_30": 20.084021}, "trend_signal": 0, "fair_value": 16.562071, "relative_strength": -22.973405, "rate_of_change": -0.3727777362604267, "market_dynamics": 0.117359, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.41, "high": 19.549999, "low": 17.75, "close": 18.549999, "volume": 21345031}, "trend_line": 20.676667, "activity_lines": {"activity_5": 19.254, "activity_10": 19.566182, "activity_20": 19.522143, "activity_30": 19.941634}, "trend_signal": 0, "fair_value": 16.577547, "relative_strength": -24.85682, "rate_of_change": -0.3870164281929137, "market_dynamics": 0.113395, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.280001, "high": 18.950001, "low": 18.030001, "close": 18.129999, "volume": 14155553}, "trend_line": 20.561666, "activity_lines": {"activity_5": 18.849999, "activity_10": 19.294727, "activity_20": 19.379809, "activity_30": 19.777333}, "trend_signal": 0, "fair_value": 16.591616, "relative_strength": -26.444479, "rate_of_change": -0.5561873197454864, "market_dynamics": 0.056227, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.43, "low": 16.870001, "close": 16.870001, "volume": 15500023}, "trend_line": 20.376, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.809091, "activity_20": 19.123809, "activity_30": 19.539161}, "trend_signal": 0, "fair_value": 16.600915, "relative_strength": -28.880694, "rate_of_change": -0.9029715782757958, "market_dynamics": -0.223776, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.379999, "high": 16.969999, "low": 15.78, "close": 16.879999, "volume": 18086232}, "trend_line": 20.167666, "activity_lines": {"activity_5": 17.534666, "activity_10": 18.364909, "activity_20": 18.887476, "activity_30": 19.313613}, "trend_signal": 0, "fair_value": 16.615668, "relative_strength": -27.678709, "rate_of_change": -1.0224479780133524, "market_dynamics": -0.481282, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.559999, "high": 17.110001, "low": 16.07, "close": 16.07, "volume": 11462383}, "trend_line": 19.945333, "activity_lines": {"activity_5": 16.886, "activity_10": 17.834182, "activity_20": 18.592286, "activity_30": 19.049247}, "trend_signal": 0, "fair_value": 16.631719, "relative_strength": -28.51495, "rate_of_change": -1.102423056788024, "market_dynamics": -0.837271, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.07, "high": 17.33, "low": 16.07, "close": 17.139999, "volume": 11158619}, "trend_line": 19.684, "activity_lines": {"activity_5": 16.832666, "activity_10": 17.577272, "activity_20": 18.420286, "activity_30": 18.868258}, "trend_signal": 0, "fair_value": 16.651813, "relative_strength": -28.247608, "rate_of_change": -1.3102463618932834, "market_dynamics": -1.035071, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.01, "high": 17.57, "low": 16.860001, "close": 17.440001, "volume": 17132282}, "trend_line": 19.437666, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.442727, "activity_20": 18.292667, "activity_30": 18.723484}, "trend_signal": 0, "fair_value": 16.675973, "relative_strength": -29.309252, "rate_of_change": -1.251442796179643, "market_dynamics": -1.05677, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.370001, "high": 17.6, "low": 16.719999, "close": 17.32, "volume": 17023985}, "trend_line": 19.256333, "activity_lines": {"activity_5": 17.12, "activity_10": 17.322727, "activity_20": 18.159286, "activity_30": 18.58686}, "trend_signal": 0, "fair_value": 16.7031, "relative_strength": -29.529453, "rate_of_change": -0.9328949267880138, "market_dynamics": -1.106738, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.99, "high": 17.0, "low": 15.98, "close": 16.58, "volume": 19385342}, "trend_line": 19.089, "activity_lines": {"activity_5": 16.99, "activity_10": 17.102182, "activity_20": 17.964857, "activity_30": 18.414193}, "trend_signal": 0, "fair_value": 16.72585, "relative_strength": -32.746877, "rate_of_change": -0.8689764556938376, "market_dynamics": -1.034428, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 16.860001, "low": 15.97, "close": 16.75, "volume": 15387463}, "trend_line": 18.914, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.972545, "activity_20": 17.798143, "activity_30": 18.26329}, "trend_signal": 0, "fair_value": 16.754467, "relative_strength": -33.297397, "rate_of_change": -0.9167583425009019, "market_dynamics": -1.043616, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.780001, "high": 17.870001, "low": 16.459999, "close": 17.799999, "volume": 40158901}, "trend_line": 18.782333, "activity_lines": {"activity_5": 17.188, "activity_10": 17.086545, "activity_20": 17.741428, "activity_30": 18.191419}, "trend_signal": 0, "fair_value": 16.790488, "relative_strength": -28.332977, "rate_of_change": -0.6961351379930221, "market_dynamics": -0.742631, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.610001, "high": 19.0, "low": 17.379999, "close": 18.24, "volume": 55793170}, "trend_line": 18.741666, "activity_lines": {"activity_5": 17.542, "activity_10": 17.294182, "activity_20": 17.729952, "activity_30": 18.15643}, "trend_signal": 0, "fair_value": 16.8308, "relative_strength": -25.964514, "rate_of_change": -0.21651729846341597, "market_dynamics": -0.284244, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.26, "close": 15.4, "volume": 31664421}, "trend_line": 18.561667, "activity_lines": {"activity_5": 16.896, "activity_10": 16.983454, "activity_20": 17.451381, "activity_30": 17.940839}, "trend_signal": 0, "fair_value": 16.851804, "relative_strength": -36.620826, "rate_of_change": -0.9604215548393547, "market_dynamics": -0.204497, "expectation": {"probability": 52.6854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e28454b-e659-4c84-a55d-bae9bbf462ff/", "share_image": "https://sharemaestro.com/terminal/5e28454b-e659-4c84-a55d-bae9bbf462ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}