{"ticker": {"uuid": "5e28fbb8-4ac1-45c0-bda5-2e4e436153b3", "symbol": "4256", "name": "CYND Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4256 fell 24.61%, moving from 1,333.00 to 1,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.88 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.00"}, {"label": "12-Week Change", "value": "-24.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.88"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1019.0, "low": 990.0, "close": 1005.0, "volume": 26900}, "trend_line": 1247.866667, "activity_lines": {"activity_5": 1029.2, "activity_10": 1056.836364, "activity_20": 1147.966667, "activity_30": 1207.04086}, "trend_signal": 0, "fair_value": 970.173077, "relative_strength": -34.880379, "rate_of_change": -0.029374796386718156, "market_dynamics": -1.411194, "expectation": {"probability": 39.0814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 971.0, "high": 984.0, "low": 940.0, "close": 944.0, "volume": 84000}, "trend_line": 1066.333333, "activity_lines": {"activity_5": 973.4, "activity_10": 1021.127273, "activity_20": 1051.661905, "activity_30": 1051.073118}, "trend_signal": 0, "fair_value": 1492.38961, "relative_strength": -35.547657, "rate_of_change": -1.0332880209648172, "market_dynamics": -0.053321, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 957.0, "high": 968.0, "low": 887.0, "close": 909.0, "volume": 84900}, "trend_line": 1055.1, "activity_lines": {"activity_5": 942.533333, "activity_10": 993.818182, "activity_20": 1037.52381, "activity_30": 1040.922581}, "trend_signal": 0, "fair_value": 1484.910256, "relative_strength": -39.585108, "rate_of_change": -1.053454173508438, "market_dynamics": -0.300287, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 904.0, "high": 939.0, "low": 882.0, "close": 905.0, "volume": 61500}, "trend_line": 1041.766667, "activity_lines": {"activity_5": 927.4, "activity_10": 970.672727, "activity_20": 1024.233333, "activity_30": 1031.23871}, "trend_signal": 0, "fair_value": 1477.56962, "relative_strength": -37.232213, "rate_of_change": -1.2637032508766763, "market_dynamics": -0.420178, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.0, "high": 908.0, "low": 874.0, "close": 899.0, "volume": 45400}, "trend_line": 1030.166667, "activity_lines": {"activity_5": 913.533333, "activity_10": 951.236364, "activity_20": 1010.7, "activity_30": 1022.027957}, "trend_signal": 0, "fair_value": 1470.3375, "relative_strength": -37.502035, "rate_of_change": -1.113493104305682, "market_dynamics": -0.5951, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 900.0, "high": 949.0, "low": 890.0, "close": 906.0, "volume": 55300}, "trend_line": 1021.733333, "activity_lines": {"activity_5": 906.866667, "activity_10": 935.818182, "activity_20": 998.4, "activity_30": 1014.017204}, "trend_signal": 0, "fair_value": 1463.37037, "relative_strength": -34.541432, "rate_of_change": -0.8186378253296702, "market_dynamics": -0.746264, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 903.0, "high": 1059.0, "low": 891.0, "close": 923.0, "volume": 121200}, "trend_line": 1018.333333, "activity_lines": {"activity_5": 910.333333, "activity_10": 926.654545, "activity_20": 988.419048, "activity_30": 1007.647312}, "trend_signal": 0, "fair_value": 1456.780488, "relative_strength": -32.403037, "rate_of_change": -0.33276784559988287, "market_dynamics": -0.729893, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 930.0, "high": 942.0, "low": 909.0, "close": 922.0, "volume": 17000}, "trend_line": 1017.666667, "activity_lines": {"activity_5": 914.866667, "activity_10": 920.654545, "activity_20": 978.666667, "activity_30": 1001.432258}, "trend_signal": 0, "fair_value": 1450.337349, "relative_strength": -31.326668, "rate_of_change": -0.06546638300016026, "market_dynamics": -0.772085, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 921.0, "high": 930.0, "low": 905.0, "close": 905.0, "volume": 9900}, "trend_line": 1016.233333, "activity_lines": {"activity_5": 912.866667, "activity_10": 915.981818, "activity_20": 967.685714, "activity_30": 994.163441}, "trend_signal": 0, "fair_value": 1443.845238, "relative_strength": -32.578681, "rate_of_change": -0.14084513588573155, "market_dynamics": -0.710743, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 904.0, "high": 908.0, "low": 856.0, "close": 876.0, "volume": 32800}, "trend_line": 1012.933333, "activity_lines": {"activity_5": 901.2, "activity_10": 906.927273, "activity_20": 954.357143, "activity_30": 985.116129}, "trend_signal": 0, "fair_value": 1437.164706, "relative_strength": -32.601364, "rate_of_change": -0.32472857294084334, "market_dynamics": -0.690593, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.0, "high": 894.0, "low": 857.0, "close": 880.0, "volume": 16700}, "trend_line": 1009.733333, "activity_lines": {"activity_5": 892.4, "activity_10": 900.345455, "activity_20": 941.9, "activity_30": 976.539785}, "trend_signal": 0, "fair_value": 1430.686047, "relative_strength": -31.825455, "rate_of_change": -0.31591417675263056, "market_dynamics": -0.802433, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 869.0, "high": 880.0, "low": 816.0, "close": 832.0, "volume": 56400}, "trend_line": 1003.533333, "activity_lines": {"activity_5": 869.333333, "activity_10": 886.727273, "activity_20": 926.2, "activity_30": 965.073118}, "trend_signal": 0, "fair_value": 1423.804598, "relative_strength": -32.460953, "rate_of_change": -0.6140235047583643, "market_dynamics": -0.915863, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 829.0, "high": 844.0, "low": 815.0, "close": 829.0, "volume": 26700}, "trend_line": 992.266667, "activity_lines": {"activity_5": 851.333333, "activity_10": 874.6, "activity_20": 912.061905, "activity_30": 953.812903}, "trend_signal": 0, "fair_value": 1417.045455, "relative_strength": -32.160615, "rate_of_change": -1.1226997280019584, "market_dynamics": -1.059858, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.0, "high": 858.0, "low": 818.0, "close": 827.0, "volume": 103500}, "trend_line": 987.366667, "activity_lines": {"activity_5": 838.866667, "activity_10": 863.563636, "activity_20": 899.395238, "activity_30": 943.150538}, "trend_signal": 0, "fair_value": 1410.41573, "relative_strength": -33.572406, "rate_of_change": -0.49381886573037304, "market_dynamics": -1.039501, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.0, "high": 832.0, "low": 801.0, "close": 807.0, "volume": 28200}, "trend_line": 980.333333, "activity_lines": {"activity_5": 824.933333, "activity_10": 850.309091, "activity_20": 886.452381, "activity_30": 931.513978}, "trend_signal": 0, "fair_value": 1403.711111, "relative_strength": -34.004984, "rate_of_change": -0.7123325341101441, "market_dynamics": -1.16834, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.0, "high": 838.0, "low": 787.0, "close": 787.0, "volume": 40500}, "trend_line": 971.466667, "activity_lines": {"activity_5": 808.933333, "activity_10": 835.090909, "activity_20": 872.761905, "activity_30": 919.04086}, "trend_signal": 0, "fair_value": 1396.934066, "relative_strength": -36.396065, "rate_of_change": -0.9044541995594889, "market_dynamics": -1.212399, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.0, "high": 789.0, "low": 775.0, "close": 780.0, "volume": 32100}, "trend_line": 964.433333, "activity_lines": {"activity_5": 796.8, "activity_10": 820.763636, "activity_20": 859.8, "activity_30": 906.688172}, "trend_signal": 0, "fair_value": 1390.228261, "relative_strength": -33.664141, "rate_of_change": -0.7239912844070935, "market_dynamics": -1.250681, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 793.0, "high": 793.0, "low": 754.0, "close": 773.0, "volume": 23700}, "trend_line": 956.733333, "activity_lines": {"activity_5": 785.8, "activity_10": 807.763636, "activity_20": 847.728571, "activity_30": 894.337634}, "trend_signal": 0, "fair_value": 1383.591398, "relative_strength": -31.994982, "rate_of_change": -0.7983962951641296, "market_dynamics": -1.404016, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.0, "high": 766.0, "low": 710.0, "close": 753.0, "volume": 93200}, "trend_line": 948.766667, "activity_lines": {"activity_5": 771.866667, "activity_10": 793.836364, "activity_20": 835.619048, "activity_30": 881.193548}, "trend_signal": 0, "fair_value": 1376.882979, "relative_strength": -30.875178, "rate_of_change": -0.832694516351719, "market_dynamics": -1.316487, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.0, "high": 909.0, "low": 750.0, "close": 837.0, "volume": 69600}, "trend_line": 944.033333, "activity_lines": {"activity_5": 790.866667, "activity_10": 797.945455, "activity_20": 832.466667, "activity_30": 873.982796}, "trend_signal": 0, "fair_value": 1371.2, "relative_strength": -25.341602, "rate_of_change": -0.49889337016516555, "market_dynamics": -0.77084, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 852.0, "high": 852.0, "low": 755.0, "close": 763.0, "volume": 15000}, "trend_line": 930.833333, "activity_lines": {"activity_5": 783.2, "activity_10": 789.309091, "activity_20": 822.909524, "activity_30": 862.303226}, "trend_signal": 0, "fair_value": 1364.864583, "relative_strength": -28.640501, "rate_of_change": -1.3982557118033387, "market_dynamics": -0.545717, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.0, "high": 784.0, "low": 724.0, "close": 745.0, "volume": 16700}, "trend_line": 915.0, "activity_lines": {"activity_5": 771.133333, "activity_10": 779.527273, "activity_20": 812.638095, "activity_30": 850.313978}, "trend_signal": 0, "fair_value": 1358.474227, "relative_strength": -28.753583, "rate_of_change": -1.7009847454614133, "market_dynamics": -0.351324, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.0, "high": 752.0, "low": 722.0, "close": 742.0, "volume": 7500}, "trend_line": 900.466667, "activity_lines": {"activity_5": 760.4, "activity_10": 770.781818, "activity_20": 803.028571, "activity_30": 839.152688}, "trend_signal": 0, "fair_value": 1352.183673, "relative_strength": -30.207289, "rate_of_change": -1.5883424043715815, "market_dynamics": -0.225637, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 747.0, "high": 784.0, "low": 746.0, "close": 773.0, "volume": 16100}, "trend_line": 887.266667, "activity_lines": {"activity_5": 762.066667, "activity_10": 769.254545, "activity_20": 797.166667, "activity_30": 830.929032}, "trend_signal": 0, "fair_value": 1346.333333, "relative_strength": -27.774911, "rate_of_change": -1.4659065664226354, "market_dynamics": -0.335868, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 777.0, "high": 777.0, "low": 737.0, "close": 759.0, "volume": 20500}, "trend_line": 877.566667, "activity_lines": {"activity_5": 757.733333, "activity_10": 766.163636, "activity_20": 790.6, "activity_30": 822.653763}, "trend_signal": 0, "fair_value": 1340.46, "relative_strength": -30.331237, "rate_of_change": -1.0932451720289784, "market_dynamics": -0.137851, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.0, "high": 802.0, "low": 754.0, "close": 798.0, "volume": 24000}, "trend_line": 868.166667, "activity_lines": {"activity_5": 771.6, "activity_10": 771.036364, "activity_20": 788.414286, "activity_30": 817.52043}, "trend_signal": 0, "fair_value": 1335.089109, "relative_strength": -25.854257, "rate_of_change": -1.0711436923800217, "market_dynamics": 0.258482, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.0, "high": 890.0, "low": 782.0, "close": 866.0, "volume": 27700}, "trend_line": 860.133333, "activity_lines": {"activity_5": 805.8, "activity_10": 788.072727, "activity_20": 793.219048, "activity_30": 817.380645}, "trend_signal": 0, "fair_value": 1330.490196, "relative_strength": -18.135142, "rate_of_change": -0.9253216352753576, "market_dynamics": 0.750314, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.0, "high": 880.0, "low": 836.0, "close": 877.0, "volume": 34000}, "trend_line": 850.533333, "activity_lines": {"activity_5": 835.6, "activity_10": 805.545455, "activity_20": 799.342857, "activity_30": 818.468817}, "trend_signal": 0, "fair_value": 1326.087379, "relative_strength": -13.454761, "rate_of_change": -1.1161060305053918, "market_dynamics": 1.045943, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.0, "high": 926.0, "low": 819.0, "close": 820.0, "volume": 37200}, "trend_line": 846.066667, "activity_lines": {"activity_5": 837.4, "activity_10": 810.763636, "activity_20": 800.252381, "activity_30": 816.498925}, "trend_signal": 0, "fair_value": 1321.221154, "relative_strength": -20.100408, "rate_of_change": -0.5251606053163255, "market_dynamics": 1.268321, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.0, "high": 825.0, "low": 780.0, "close": 789.0, "volume": 36500}, "trend_line": 839.966667, "activity_lines": {"activity_5": 825.733333, "activity_10": 809.127273, "activity_20": 798.614286, "activity_30": 812.817204}, "trend_signal": 0, "fair_value": 1316.152381, "relative_strength": -23.00462, "rate_of_change": -0.7209833737605481, "market_dynamics": 1.247849, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.0, "high": 810.0, "low": 754.0, "close": 785.0, "volume": 64200}, "trend_line": 833.7, "activity_lines": {"activity_5": 810.733333, "activity_10": 807.636364, "activity_20": 797.009524, "activity_30": 809.270968}, "trend_signal": 0, "fair_value": 1311.141509, "relative_strength": -23.457273, "rate_of_change": -0.7460613910289827, "market_dynamics": 1.166457, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 785.0, "high": 813.0, "low": 785.0, "close": 792.0, "volume": 7000}, "trend_line": 828.633333, "activity_lines": {"activity_5": 798.933333, "activity_10": 807.018182, "activity_20": 796.52381, "activity_30": 806.580645}, "trend_signal": 0, "fair_value": 1306.28972, "relative_strength": -21.897239, "rate_of_change": -0.6077326376394449, "market_dynamics": 0.944221, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 807.0, "high": 825.0, "low": 796.0, "close": 797.0, "volume": 16300}, "trend_line": 824.9, "activity_lines": {"activity_5": 793.733333, "activity_10": 806.454545, "activity_20": 796.704762, "activity_30": 804.539785}, "trend_signal": 0, "fair_value": 1301.574074, "relative_strength": -25.558512, "rate_of_change": -0.45054101148499376, "market_dynamics": 0.838173, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.0, "high": 795.0, "low": 765.0, "close": 776.0, "volume": 19100}, "trend_line": 820.6, "activity_lines": {"activity_5": 786.866667, "activity_10": 801.072727, "activity_20": 795.038095, "activity_30": 801.384946}, "trend_signal": 0, "fair_value": 1296.752294, "relative_strength": -27.521961, "rate_of_change": -0.5212753060977033, "market_dynamics": 0.67598, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 790.0, "high": 814.0, "low": 788.0, "close": 798.0, "volume": 8700}, "trend_line": 817.233333, "activity_lines": {"activity_5": 790.266667, "activity_10": 799.636364, "activity_20": 795.709524, "activity_30": 799.926882}, "trend_signal": 0, "fair_value": 1292.218182, "relative_strength": -24.028715, "rate_of_change": -0.4102689495491112, "market_dynamics": 0.549825, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 797.0, "high": 806.0, "low": 780.0, "close": 798.0, "volume": 11400}, "trend_line": 813.633333, "activity_lines": {"activity_5": 793.066667, "activity_10": 797.490909, "activity_20": 796.42381, "activity_30": 798.686022}, "trend_signal": 0, "fair_value": 1287.765766, "relative_strength": -24.222289, "rate_of_change": -0.4405106662481207, "market_dynamics": 0.567871, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.0, "high": 816.0, "low": 780.0, "close": 784.0, "volume": 18500}, "trend_line": 809.0, "activity_lines": {"activity_5": 790.333333, "activity_10": 792.8, "activity_20": 795.752381, "activity_30": 796.774194}, "trend_signal": 0, "fair_value": 1283.267857, "relative_strength": -26.287186, "rate_of_change": -0.5694620429224713, "market_dynamics": 0.506785, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 784.0, "high": 858.0, "low": 781.0, "close": 800.0, "volume": 97900}, "trend_line": 804.933333, "activity_lines": {"activity_5": 793.466667, "activity_10": 792.509091, "activity_20": 796.585714, "activity_30": 796.193548}, "trend_signal": 0, "fair_value": 1278.99115, "relative_strength": -27.038717, "rate_of_change": -0.5026782447466072, "market_dynamics": 0.702864, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.0, "high": 821.0, "low": 796.0, "close": 801.0, "volume": 24300}, "trend_line": 801.466667, "activity_lines": {"activity_5": 796.733333, "activity_10": 793.8, "activity_20": 797.385714, "activity_30": 795.939785}, "trend_signal": 0, "fair_value": 1274.798246, "relative_strength": -27.324112, "rate_of_change": -0.4306774061746948, "market_dynamics": 0.696058, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.0, "high": 815.0, "low": 788.0, "close": 815.0, "volume": 17800}, "trend_line": 799.433333, "activity_lines": {"activity_5": 803.0, "activity_10": 797.981818, "activity_20": 799.290476, "activity_30": 796.812903}, "trend_signal": 0, "fair_value": 1270.8, "relative_strength": -26.782894, "rate_of_change": -0.2537016302388633, "market_dynamics": 0.648859, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 812.0, "high": 815.0, "low": 773.0, "close": 785.0, "volume": 15800}, "trend_line": 796.266667, "activity_lines": {"activity_5": 798.133333, "activity_10": 796.236364, "activity_20": 798.442857, "activity_30": 795.88172}, "trend_signal": 0, "fair_value": 1266.612069, "relative_strength": -28.319224, "rate_of_change": -0.3961138307951895, "market_dynamics": 0.445532, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 780.0, "high": 799.0, "low": 765.0, "close": 790.0, "volume": 14000}, "trend_line": 794.866667, "activity_lines": {"activity_5": 795.8, "activity_10": 795.4, "activity_20": 797.966667, "activity_30": 795.477419}, "trend_signal": 1, "fair_value": 1262.538462, "relative_strength": -25.230999, "rate_of_change": -0.17582049557274476, "market_dynamics": 0.117018, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 786.0, "high": 805.0, "low": 773.0, "close": 795.0, "volume": 16300}, "trend_line": 793.733333, "activity_lines": {"activity_5": 794.733333, "activity_10": 795.509091, "activity_20": 797.752381, "activity_30": 795.486022}, "trend_signal": 1, "fair_value": 1258.576271, "relative_strength": -27.603918, "rate_of_change": -0.1425816488540701, "market_dynamics": 0.032313, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.0, "high": 816.0, "low": 778.0, "close": 790.0, "volume": 44400}, "trend_line": 792.5, "activity_lines": {"activity_5": 792.333333, "activity_10": 794.745455, "activity_20": 796.809524, "activity_30": 795.245161}, "trend_signal": 0, "fair_value": 1254.638655, "relative_strength": -25.863624, "rate_of_change": -0.15538379815025558, "market_dynamics": 0.04447, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 785.0, "high": 793.0, "low": 756.0, "close": 757.0, "volume": 16900}, "trend_line": 790.833333, "activity_lines": {"activity_5": 779.666667, "activity_10": 787.727273, "activity_20": 792.642857, "activity_30": 792.954839}, "trend_signal": 0, "fair_value": 1250.491667, "relative_strength": -25.175801, "rate_of_change": -0.21030498422712446, "market_dynamics": -0.032071, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.0, "high": 777.0, "low": 737.0, "close": 747.0, "volume": 12400}, "trend_line": 789.5, "activity_lines": {"activity_5": 767.533333, "activity_10": 779.636364, "activity_20": 787.533333, "activity_30": 790.126882}, "trend_signal": 0, "fair_value": 1246.330579, "relative_strength": -25.942574, "rate_of_change": -0.16859848268434569, "market_dynamics": -0.192624, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 745.0, "high": 757.0, "low": 725.0, "close": 732.0, "volume": 9900}, "trend_line": 787.9, "activity_lines": {"activity_5": 752.933333, "activity_10": 769.745455, "activity_20": 781.238095, "activity_30": 786.417204}, "trend_signal": 0, "fair_value": 1242.114754, "relative_strength": -21.618253, "rate_of_change": -0.2026599113362917, "market_dynamics": -0.541284, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.0, "high": 769.0, "low": 733.0, "close": 740.0, "volume": 16100}, "trend_line": 786.8, "activity_lines": {"activity_5": 744.866667, "activity_10": 762.254545, "activity_20": 776.342857, "activity_30": 783.326882}, "trend_signal": 0, "fair_value": 1238.03252, "relative_strength": -21.497613, "rate_of_change": -0.13961162584084563, "market_dynamics": -0.881793, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 736.0, "high": 756.0, "low": 736.0, "close": 756.0, "volume": 6500}, "trend_line": 786.9, "activity_lines": {"activity_5": 745.8, "activity_10": 758.763636, "activity_20": 773.62381, "activity_30": 781.339785}, "trend_signal": 0, "fair_value": 1234.145161, "relative_strength": -19.295932, "rate_of_change": 0.012709710218609905, "market_dynamics": -0.911837, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 756.0, "high": 760.0, "low": 716.0, "close": 721.0, "volume": 19600}, "trend_line": 783.033333, "activity_lines": {"activity_5": 737.333333, "activity_10": 749.727273, "activity_20": 767.87619, "activity_30": 777.088172}, "trend_signal": 0, "fair_value": 1230.04, "relative_strength": -21.741618, "rate_of_change": -0.49137971788029056, "market_dynamics": -0.979011, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.0, "high": 745.0, "low": 672.0, "close": 672.0, "volume": 31700}, "trend_line": 780.0, "activity_lines": {"activity_5": 714.933333, "activity_10": 733.490909, "activity_20": 757.785714, "activity_30": 769.924731}, "trend_signal": 0, "fair_value": 1225.611111, "relative_strength": -27.318869, "rate_of_change": -0.3873823593662992, "market_dynamics": -1.024344, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 672.0, "high": 685.0, "low": 621.0, "close": 630.0, "volume": 47600}, "trend_line": 776.166667, "activity_lines": {"activity_5": 683.533333, "activity_10": 711.672727, "activity_20": 744.233333, "activity_30": 760.247312}, "trend_signal": 0, "fair_value": 1220.92126, "relative_strength": -30.766849, "rate_of_change": -0.4914529487179537, "market_dynamics": -1.122285, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 636.0, "high": 648.0, "low": 616.0, "close": 645.0, "volume": 29500}, "trend_line": 772.933333, "activity_lines": {"activity_5": 663.933333, "activity_10": 695.490909, "activity_20": 732.880952, "activity_30": 751.784946}, "trend_signal": 0, "fair_value": 1216.421875, "relative_strength": -27.997511, "rate_of_change": -0.4165772813328009, "market_dynamics": -1.276608, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 645.0, "high": 647.0, "low": 605.0, "close": 635.0, "volume": 16300}, "trend_line": 768.333333, "activity_lines": {"activity_5": 647.333333, "activity_10": 680.218182, "activity_20": 721.3, "activity_30": 742.886022}, "trend_signal": 0, "fair_value": 1211.914729, "relative_strength": -28.716656, "rate_of_change": -0.5951354151264051, "market_dynamics": -1.371872, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.0, "high": 817.0, "low": 635.0, "close": 718.0, "volume": 528400}, "trend_line": 766.966667, "activity_lines": {"activity_5": 666.466667, "activity_10": 682.854545, "activity_20": 718.295238, "activity_30": 739.63871}, "trend_signal": 0, "fair_value": 1208.115385, "relative_strength": -19.098304, "rate_of_change": -0.17787409986025027, "market_dynamics": -0.951455, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.0, "high": 786.0, "low": 703.0, "close": 758.0, "volume": 109100}, "trend_line": 765.633333, "activity_lines": {"activity_5": 699.133333, "activity_10": 693.472727, "activity_20": 719.480952, "activity_30": 739.060215}, "trend_signal": 0, "fair_value": 1204.679389, "relative_strength": -13.529163, "rate_of_change": -0.17384510401415348, "market_dynamics": -0.522832, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.0, "high": 815.0, "low": 751.0, "close": 767.0, "volume": 45100}, "trend_line": 762.333333, "activity_lines": {"activity_5": 729.066667, "activity_10": 705.527273, "activity_20": 721.714286, "activity_30": 739.148387}, "trend_signal": 0, "fair_value": 1201.363636, "relative_strength": -14.12269, "rate_of_change": -0.4310157170233802, "market_dynamics": -0.046623, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.0, "high": 783.0, "low": 741.0, "close": 767.0, "volume": 15500}, "trend_line": 758.666667, "activity_lines": {"activity_5": 749.866667, "activity_10": 716.945455, "activity_20": 724.028571, "activity_30": 739.449462}, "trend_signal": 0, "fair_value": 1198.097744, "relative_strength": -16.254466, "rate_of_change": -0.4809793618194152, "market_dynamics": 0.503405, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 767.0, "high": 807.0, "low": 767.0, "close": 807.0, "volume": 43100}, "trend_line": 758.233333, "activity_lines": {"activity_5": 775.866667, "activity_10": 735.145455, "activity_20": 730.309524, "activity_30": 742.567742}, "trend_signal": 0, "fair_value": 1195.179104, "relative_strength": -11.807833, "rate_of_change": -0.057117838287726604, "market_dynamics": 0.690946, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 810.0, "high": 821.0, "low": 775.0, "close": 800.0, "volume": 34700}, "trend_line": 758.6, "activity_lines": {"activity_5": 788.066667, "activity_10": 751.145455, "activity_20": 735.895238, "activity_30": 745.262366}, "trend_signal": 0, "fair_value": 1192.251852, "relative_strength": -9.441654, "rate_of_change": 0.048358069217197916, "market_dynamics": 0.817565, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.0, "high": 819.0, "low": 791.0, "close": 810.0, "volume": 24200}, "trend_line": 759.433333, "activity_lines": {"activity_5": 798.133333, "activity_10": 767.527273, "activity_20": 742.504762, "activity_30": 748.578495}, "trend_signal": 0, "fair_value": 1189.441176, "relative_strength": -1.952908, "rate_of_change": 0.10985143685735894, "market_dynamics": 0.925406, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.0, "high": 815.0, "low": 750.0, "close": 752.0, "volume": 48200}, "trend_line": 758.1, "activity_lines": {"activity_5": 785.4, "activity_10": 770.854545, "activity_20": 743.471429, "activity_30": 748.098925}, "trend_signal": 0, "fair_value": 1186.248175, "relative_strength": -3.99019, "rate_of_change": -0.1755694597619045, "market_dynamics": 0.910016, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.0, "high": 788.0, "low": 624.0, "close": 781.0, "volume": 67200}, "trend_line": 757.566667, "activity_lines": {"activity_5": 783.333333, "activity_10": 777.236364, "activity_20": 747.380952, "activity_30": 749.576344}, "trend_signal": 0, "fair_value": 1183.311594, "relative_strength": 2.665488, "rate_of_change": -0.07035127291913607, "market_dynamics": 0.810949, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 800.0, "high": 815.0, "low": 756.0, "close": 801.0, "volume": 37600}, "trend_line": 758.4, "activity_lines": {"activity_5": 787.0, "activity_10": 784.781818, "activity_20": 753.261905, "activity_30": 752.378495}, "trend_signal": 0, "fair_value": 1180.561151, "relative_strength": -2.642352, "rate_of_change": 0.11000127596690114, "market_dynamics": 0.754589, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.0, "high": 795.0, "low": 760.0, "close": 777.0, "volume": 26700}, "trend_line": 757.7, "activity_lines": {"activity_5": 783.066667, "activity_10": 784.945455, "activity_20": 756.804762, "activity_30": 753.578495}, "trend_signal": 0, "fair_value": 1177.678571, "relative_strength": -5.802321, "rate_of_change": -0.09229957805906275, "market_dynamics": 0.673697, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.0, "high": 840.0, "low": 775.0, "close": 803.0, "volume": 37700}, "trend_line": 757.866667, "activity_lines": {"activity_5": 789.333333, "activity_10": 788.763636, "activity_20": 762.728571, "activity_30": 756.501075}, "trend_signal": 0, "fair_value": 1175.021277, "relative_strength": -2.973386, "rate_of_change": 0.021996436584395044, "market_dynamics": 0.745019, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 807.0, "high": 849.0, "low": 786.0, "close": 797.0, "volume": 14200}, "trend_line": 758.3, "activity_lines": {"activity_5": 794.066667, "activity_10": 790.672727, "activity_20": 767.814286, "activity_30": 759.025806}, "trend_signal": 1, "fair_value": 1172.359155, "relative_strength": 2.534668, "rate_of_change": 0.057177999622979564, "market_dynamics": 0.768283, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 777.0, "high": 809.0, "low": 763.0, "close": 794.0, "volume": 22500}, "trend_line": 758.1, "activity_lines": {"activity_5": 794.8, "activity_10": 791.490909, "activity_20": 772.304762, "activity_30": 761.329032}, "trend_signal": 1, "fair_value": 1169.713287, "relative_strength": 1.77905, "rate_of_change": -0.026374785704857153, "market_dynamics": 0.789867, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.0, "high": 875.0, "low": 800.0, "close": 860.0, "volume": 21100}, "trend_line": 760.066667, "activity_lines": {"activity_5": 816.666667, "activity_10": 803.818182, "activity_20": 782.82381, "activity_30": 767.903226}, "trend_signal": 1, "fair_value": 1167.5625, "relative_strength": 7.024673, "rate_of_change": 0.25942052499670615, "market_dynamics": 0.925694, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 870.0, "high": 1021.0, "low": 856.0, "close": 920.0, "volume": 103700}, "trend_line": 763.566667, "activity_lines": {"activity_5": 854.6, "activity_10": 826.090909, "activity_20": 798.561905, "activity_30": 778.221505}, "trend_signal": 1, "fair_value": 1165.855172, "relative_strength": 8.552999, "rate_of_change": 0.4604859220855688, "market_dynamics": 1.160323, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 905.0, "high": 929.0, "low": 862.0, "close": 889.0, "volume": 29300}, "trend_line": 767.033333, "activity_lines": {"activity_5": 872.666667, "activity_10": 840.545455, "activity_20": 810.4, "activity_30": 786.313978}, "trend_signal": 1, "fair_value": 1163.958904, "relative_strength": 8.262455, "rate_of_change": 0.45400960385295575, "market_dynamics": 1.282262, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.0, "high": 1052.0, "low": 890.0, "close": 1015.0, "volume": 85400}, "trend_line": 774.533333, "activity_lines": {"activity_5": 927.0, "activity_10": 876.472727, "activity_20": 833.204762, "activity_30": 802.311828}, "trend_signal": 1, "fair_value": 1162.945578, "relative_strength": 20.608666, "rate_of_change": 0.9777932297500297, "market_dynamics": 1.508684, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 901.0, "close": 980.0, "volume": 45300}, "trend_line": 780.7, "activity_lines": {"activity_5": 955.133333, "activity_10": 901.254545, "activity_20": 850.842857, "activity_30": 815.567742}, "trend_signal": 1, "fair_value": 1161.709459, "relative_strength": 18.235714, "rate_of_change": 0.7961783873283702, "market_dynamics": 1.526537, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.0, "high": 1017.0, "low": 951.0, "close": 985.0, "volume": 44200}, "trend_line": 787.2, "activity_lines": {"activity_5": 972.533333, "activity_10": 923.327273, "activity_20": 867.361905, "activity_30": 828.748387}, "trend_signal": 1, "fair_value": 1160.52349, "relative_strength": 21.971856, "rate_of_change": 0.8325861406430126, "market_dynamics": 1.392705, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.0, "high": 1022.0, "low": 971.0, "close": 1020.0, "volume": 23800}, "trend_line": 795.966667, "activity_lines": {"activity_5": 993.266667, "activity_10": 948.418182, "activity_20": 885.547619, "activity_30": 843.767742}, "trend_signal": 1, "fair_value": 1159.586667, "relative_strength": 25.436547, "rate_of_change": 1.1136518038617866, "market_dynamics": 1.370594, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1019.0, "high": 1023.0, "low": 983.0, "close": 1005.0, "volume": 14900}, "trend_line": 804.566667, "activity_lines": {"activity_5": 1002.333333, "activity_10": 966.363636, "activity_20": 900.866667, "activity_30": 857.253763}, "trend_signal": 1, "fair_value": 1158.562914, "relative_strength": 18.882617, "rate_of_change": 1.0804472544577073, "market_dynamics": 1.251153, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.0, "high": 1110.0, "low": 1000.0, "close": 1101.0, "volume": 63000}, "trend_line": 816.866667, "activity_lines": {"activity_5": 1035.666667, "activity_10": 998.090909, "activity_20": 924.152381, "activity_30": 876.378495}, "trend_signal": 1, "fair_value": 1158.184211, "relative_strength": 32.427313, "rate_of_change": 1.5287732520492243, "market_dynamics": 1.327011, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1175.0, "high": 1315.0, "low": 1099.0, "close": 1130.0, "volume": 75200}, "trend_line": 829.866667, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1029.563636, "activity_20": 948.609524, "activity_30": 896.580645}, "trend_signal": 1, "fair_value": 1158.0, "relative_strength": 36.484474, "rate_of_change": 1.5914469919238363, "market_dynamics": 1.408187, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1172.0, "high": 1249.0, "low": 1102.0, "close": 1160.0, "volume": 40400}, "trend_line": 843.333333, "activity_lines": {"activity_5": 1110.2, "activity_10": 1060.381818, "activity_20": 974.195238, "activity_30": 917.87957}, "trend_signal": 1, "fair_value": 1158.012987, "relative_strength": 39.831862, "rate_of_change": 1.6227505616875237, "market_dynamics": 1.486024, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1160.0, "high": 1177.0, "low": 1128.0, "close": 1131.0, "volume": 12600}, "trend_line": 857.0, "activity_lines": {"activity_5": 1126.133333, "activity_10": 1080.472727, "activity_20": 995.338095, "activity_30": 936.43871}, "trend_signal": 1, "fair_value": 1157.83871, "relative_strength": 33.045371, "rate_of_change": 1.6205533998500166, "market_dynamics": 1.478517, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1080.0, "close": 1105.0, "volume": 21800}, "trend_line": 871.433333, "activity_lines": {"activity_5": 1126.0, "activity_10": 1092.0, "activity_20": 1012.428571, "activity_30": 952.43871}, "trend_signal": 1, "fair_value": 1157.5, "relative_strength": 28.383036, "rate_of_change": 1.6841695449241478, "market_dynamics": 1.375908, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1123.0, "high": 1141.0, "low": 1091.0, "close": 1091.0, "volume": 24000}, "trend_line": 886.8, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1097.054545, "activity_20": 1026.780952, "activity_30": 966.604301}, "trend_signal": 1, "fair_value": 1145.352564, "relative_strength": 28.773619, "rate_of_change": 1.7633783811205221, "market_dynamics": 1.220397, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1095.0, "high": 1119.0, "low": 1006.0, "close": 1077.0, "volume": 35600}, "trend_line": 901.2, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1098.181818, "activity_20": 1038.185714, "activity_30": 978.875269}, "trend_signal": 1, "fair_value": 1134.794872, "relative_strength": 21.786429, "rate_of_change": 1.623815967523691, "market_dynamics": 0.957114, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.0, "high": 1113.0, "low": 1078.0, "close": 1098.0, "volume": 9900}, "trend_line": 916.633333, "activity_lines": {"activity_5": 1094.133333, "activity_10": 1101.363636, "activity_20": 1050.180952, "activity_30": 991.572043}, "trend_signal": 1, "fair_value": 1127.108974, "relative_strength": 24.949103, "rate_of_change": 1.7125314025743392, "market_dynamics": 0.640183, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1142.0, "high": 1179.0, "low": 1100.0, "close": 1122.0, "volume": 35300}, "trend_line": 930.1, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1106.854545, "activity_20": 1063.047619, "activity_30": 1004.821505}, "trend_signal": 1, "fair_value": 1121.346154, "relative_strength": 29.271452, "rate_of_change": 1.4691443694203983, "market_dynamics": 0.424761, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 975.0, "close": 1080.0, "volume": 18100}, "trend_line": 940.833333, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1102.854545, "activity_20": 1070.271429, "activity_30": 1014.492473}, "trend_signal": 1, "fair_value": 1114.987179, "relative_strength": 26.11082, "rate_of_change": 1.1539977421782621, "market_dynamics": 0.003334, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.0, "high": 1160.0, "low": 1048.0, "close": 1070.0, "volume": 23300}, "trend_line": 950.933333, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1095.672727, "activity_20": 1075.22381, "activity_30": 1022.825806}, "trend_signal": 1, "fair_value": 1109.852564, "relative_strength": 19.847693, "rate_of_change": 1.073516386562795, "market_dynamics": -0.262205, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.0, "high": 1118.0, "low": 1050.0, "close": 1104.0, "volume": 17500}, "trend_line": 962.166667, "activity_lines": {"activity_5": 1092.133333, "activity_10": 1095.236364, "activity_20": 1082.114286, "activity_30": 1032.701075}, "trend_signal": 1, "fair_value": 1105.435897, "relative_strength": 24.156859, "rate_of_change": 1.1812956397859296, "market_dynamics": -0.385983, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1105.0, "high": 1148.0, "low": 1076.0, "close": 1148.0, "volume": 21700}, "trend_line": 973.533333, "activity_lines": {"activity_5": 1109.866667, "activity_10": 1103.272727, "activity_20": 1091.719048, "activity_30": 1044.690323}, "trend_signal": 1, "fair_value": 1099.987179, "relative_strength": 30.785065, "rate_of_change": 1.1813614407824846, "market_dynamics": -0.53385, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1131.0, "high": 1205.0, "low": 1130.0, "close": 1175.0, "volume": 25000}, "trend_line": 986.033333, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1116.436364, "activity_20": 1102.52381, "activity_30": 1057.688172}, "trend_signal": 1, "fair_value": 1097.461538, "relative_strength": 31.590074, "rate_of_change": 1.2839827437115603, "market_dynamics": -0.365757, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.0, "high": 1189.0, "low": 1160.0, "close": 1174.0, "volume": 13900}, "trend_line": 998.166667, "activity_lines": {"activity_5": 1152.8, "activity_10": 1128.618182, "activity_20": 1112.019048, "activity_30": 1069.815054}, "trend_signal": 1, "fair_value": 1091.871795, "relative_strength": 31.654411, "rate_of_change": 1.2305196583044917, "market_dynamics": -0.313988, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.0, "high": 1210.0, "low": 1150.0, "close": 1153.0, "volume": 39600}, "trend_line": 1011.533333, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1135.727273, "activity_20": 1118.157143, "activity_30": 1079.804301}, "trend_signal": 1, "fair_value": 1085.410256, "relative_strength": 33.755079, "rate_of_change": 1.339121655922819, "market_dynamics": -0.216858, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.0, "high": 1245.0, "low": 1129.0, "close": 1150.0, "volume": 29000}, "trend_line": 1023.833333, "activity_lines": {"activity_5": 1158.8, "activity_10": 1141.163636, "activity_20": 1123.352381, "activity_30": 1088.737634}, "trend_signal": 1, "fair_value": 1079.320513, "relative_strength": 33.11989, "rate_of_change": 1.2159757467923273, "market_dynamics": -0.237616, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.0, "high": 1182.0, "low": 1058.0, "close": 1063.0, "volume": 39300}, "trend_line": 1032.566667, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1129.454545, "activity_20": 1119.452381, "activity_30": 1091.264516}, "trend_signal": 1, "fair_value": 1073.108974, "relative_strength": 21.670887, "rate_of_change": 0.8530034839176323, "market_dynamics": -0.45268, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 982.0, "close": 998.0, "volume": 67700}, "trend_line": 1039.933333, "activity_lines": {"activity_5": 1078.133333, "activity_10": 1106.563636, "activity_20": 1108.990476, "activity_30": 1089.034409}, "trend_signal": 1, "fair_value": 1067.487179, "relative_strength": 11.697443, "rate_of_change": 0.7134324819338658, "market_dynamics": -0.630298, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 998.0, "high": 1128.0, "low": 988.0, "close": 1022.0, "volume": 41000}, "trend_line": 1047.233333, "activity_lines": {"activity_5": 1049.6, "activity_10": 1090.290909, "activity_20": 1100.919048, "activity_30": 1087.877419}, "trend_signal": 1, "fair_value": 1062.051282, "relative_strength": 15.354196, "rate_of_change": 0.7019680751015945, "market_dynamics": -0.889411, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 885.0, "close": 915.0, "volume": 37200}, "trend_line": 1051.166667, "activity_lines": {"activity_5": 995.533333, "activity_10": 1055.618182, "activity_20": 1082.57619, "activity_30": 1079.346237}, "trend_signal": 0, "fair_value": 1055.621795, "relative_strength": 12.790321, "rate_of_change": 0.3755928956856513, "market_dynamics": -1.149095, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 954.0, "low": 800.0, "close": 939.0, "volume": 24000}, "trend_line": 1056.0, "activity_lines": {"activity_5": 965.333333, "activity_10": 1028.127273, "activity_20": 1067.404762, "activity_30": 1072.109677}, "trend_signal": 0, "fair_value": 1049.717949, "relative_strength": 15.582397, "rate_of_change": 0.4598065322784859, "market_dynamics": -1.288716, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 944.0, "high": 988.0, "low": 926.0, "close": 950.0, "volume": 13900}, "trend_line": 1059.0, "activity_lines": {"activity_5": 952.866667, "activity_10": 1005.636364, "activity_20": 1054.190476, "activity_30": 1065.270968}, "trend_signal": 0, "fair_value": 1043.307692, "relative_strength": 12.402481, "rate_of_change": 0.2840909090909091, "market_dynamics": -1.373969, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.0, "high": 1139.0, "low": 935.0, "close": 947.0, "volume": 86800}, "trend_line": 1059.9, "activity_lines": {"activity_5": 946.933333, "activity_10": 986.2, "activity_20": 1041.690476, "activity_30": 1058.045161}, "trend_signal": 0, "fair_value": 1037.352564, "relative_strength": 8.38561, "rate_of_change": 0.08498583569405958, "market_dynamics": -1.305544, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.0, "high": 1020.0, "low": 840.0, "close": 856.0, "volume": 357200}, "trend_line": 1058.8, "activity_lines": {"activity_5": 914.066667, "activity_10": 954.363636, "activity_20": 1021.4, "activity_30": 1044.890323}, "trend_signal": 0, "fair_value": 1030.679487, "relative_strength": -5.280153, "rate_of_change": -0.10378337579018174, "market_dynamics": -1.214133, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.0, "high": 930.0, "low": 861.0, "close": 882.0, "volume": 78300}, "trend_line": 1054.366667, "activity_lines": {"activity_5": 900.933333, "activity_10": 933.036364, "activity_20": 1004.771429, "activity_30": 1033.483871}, "trend_signal": 0, "fair_value": 1026.038462, "relative_strength": -4.502212, "rate_of_change": -0.41871297695503856, "market_dynamics": -1.170864, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.0, "high": 1080.0, "low": 886.0, "close": 970.0, "volume": 83900}, "trend_line": 1054.033333, "activity_lines": {"activity_5": 919.333333, "activity_10": 932.636364, "activity_20": 997.519048, "activity_30": 1028.04086}, "trend_signal": 0, "fair_value": 1021.294872, "relative_strength": 3.652074, "rate_of_change": -0.03161461856038764, "market_dynamics": -1.006179, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 960.0, "high": 1064.0, "low": 960.0, "close": 1052.0, "volume": 44200}, "trend_line": 1056.266667, "activity_lines": {"activity_5": 963.0, "activity_10": 950.418182, "activity_20": 998.585714, "activity_30": 1027.909677}, "trend_signal": 0, "fair_value": 1016.967949, "relative_strength": 13.154909, "rate_of_change": 0.2118845704474522, "market_dynamics": -0.861714, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1022.0, "high": 1060.0, "low": 1006.0, "close": 1032.0, "volume": 22100}, "trend_line": 1056.666667, "activity_lines": {"activity_5": 993.2, "activity_10": 964.763636, "activity_20": 997.966667, "activity_30": 1026.344086}, "trend_signal": 0, "fair_value": 1012.044872, "relative_strength": 7.787383, "rate_of_change": 0.03786922493123259, "market_dynamics": -0.690242, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 986.0, "close": 1000.0, "volume": 20800}, "trend_line": 1056.5, "activity_lines": {"activity_5": 1007.066667, "activity_10": 972.672727, "activity_20": 994.728571, "activity_30": 1022.688172}, "trend_signal": 0, "fair_value": 1006.897436, "relative_strength": 4.262143, "rate_of_change": -0.01577290220322255, "market_dynamics": -0.449528, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1000.0, "high": 1038.0, "low": 988.0, "close": 989.0, "volume": 21900}, "trend_line": 1052.766667, "activity_lines": {"activity_5": 1007.666667, "activity_10": 978.981818, "activity_20": 990.82381, "activity_30": 1018.333333}, "trend_signal": 0, "fair_value": 1002.211538, "relative_strength": 2.271331, "rate_of_change": -0.353368007572163, "market_dynamics": -0.302989, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.0, "high": 989.0, "low": 949.0, "close": 986.0, "volume": 25100}, "trend_line": 1047.966667, "activity_lines": {"activity_5": 1000.133333, "activity_10": 983.4, "activity_20": 987.019048, "activity_30": 1014.025806}, "trend_signal": 0, "fair_value": 998.051282, "relative_strength": -0.003655, "rate_of_change": -0.4559414873647573, "market_dynamics": -0.223005, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.0, "high": 1030.0, "low": 975.0, "close": 1029.0, "volume": 20900}, "trend_line": 1043.6, "activity_lines": {"activity_5": 1005.866667, "activity_10": 994.781818, "activity_20": 987.871429, "activity_30": 1012.802151}, "trend_signal": 0, "fair_value": 994.596154, "relative_strength": -0.650074, "rate_of_change": -0.4166799515198709, "market_dynamics": -0.036948, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 1000.0, "close": 1030.0, "volume": 21500}, "trend_line": 1040.233333, "activity_lines": {"activity_5": 1013.466667, "activity_10": 1004.909091, "activity_20": 989.385714, "activity_30": 1011.924731}, "trend_signal": 0, "fair_value": 991.076923, "relative_strength": -0.234351, "rate_of_change": -0.3226012840168654, "market_dynamics": 0.136297, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.0, "high": 1086.0, "low": 1030.0, "close": 1075.0, "volume": 14800}, "trend_line": 1039.233333, "activity_lines": {"activity_5": 1036.2, "activity_10": 1021.709091, "activity_20": 995.87619, "activity_30": 1014.167742}, "trend_signal": 0, "fair_value": 987.903846, "relative_strength": 4.173831, "rate_of_change": -0.09613227804535275, "market_dynamics": 0.358844, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.0, "high": 1079.0, "low": 1033.0, "close": 1073.0, "volume": 19000}, "trend_line": 1038.633333, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1034.163636, "activity_20": 1002.647619, "activity_30": 1016.346237}, "trend_signal": 0, "fair_value": 984.147436, "relative_strength": 2.799656, "rate_of_change": -0.05773486867168349, "market_dynamics": 0.522059, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1053.0, "high": 1120.0, "low": 1053.0, "close": 1096.0, "volume": 14700}, "trend_line": 1039.266667, "activity_lines": {"activity_5": 1072.4, "activity_10": 1047.327273, "activity_20": 1011.990476, "activity_30": 1020.047312}, "trend_signal": 0, "fair_value": 980.820513, "relative_strength": 0.492853, "rate_of_change": 0.06097763088064732, "market_dynamics": 0.600802, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1051.0, "close": 1075.0, "volume": 7500}, "trend_line": 1038.5, "activity_lines": {"activity_5": 1077.2, "activity_10": 1054.381818, "activity_20": 1019.590476, "activity_30": 1022.352688}, "trend_signal": 0, "fair_value": 977.147436, "relative_strength": -0.240592, "rate_of_change": -0.07376999805191457, "market_dynamics": 0.648353, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1054.0, "high": 1107.0, "low": 1050.0, "close": 1105.0, "volume": 8000}, "trend_line": 1037.933333, "activity_lines": {"activity_5": 1088.933333, "activity_10": 1066.472727, "activity_20": 1029.990476, "activity_30": 1026.643011}, "trend_signal": 0, "fair_value": 973.333333, "relative_strength": -0.259295, "rate_of_change": -0.05456591237362082, "market_dynamics": 0.665684, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1022.0, "close": 1022.0, "volume": 33100}, "trend_line": 1036.0, "activity_lines": {"activity_5": 1068.0, "activity_10": 1062.145455, "activity_20": 1031.97619, "activity_30": 1025.615054}, "trend_signal": 0, "fair_value": 969.378205, "relative_strength": -11.226163, "rate_of_change": -0.1862675509622493, "market_dynamics": 0.609618, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1005.0, "high": 1019.0, "low": 966.0, "close": 992.0, "volume": 70200}, "trend_line": 1033.4, "activity_lines": {"activity_5": 1040.6, "activity_10": 1051.963636, "activity_20": 1031.104762, "activity_30": 1022.776344}, "trend_signal": 0, "fair_value": 965.891026, "relative_strength": -12.51738, "rate_of_change": -0.2509652509652422, "market_dynamics": 0.475966, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 992.0, "high": 1000.0, "low": 971.0, "close": 990.0, "volume": 25700}, "trend_line": 1029.6, "activity_lines": {"activity_5": 1017.933333, "activity_10": 1041.363636, "activity_20": 1029.67619, "activity_30": 1019.976344}, "trend_signal": 0, "fair_value": 962.397436, "relative_strength": -13.018627, "rate_of_change": -0.36771821172829317, "market_dynamics": 0.223006, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 990.0, "high": 993.0, "low": 940.0, "close": 986.0, "volume": 43900}, "trend_line": 1024.2, "activity_lines": {"activity_5": 1001.0, "activity_10": 1029.963636, "activity_20": 1027.62381, "activity_30": 1017.163441}, "trend_signal": 0, "fair_value": 958.99359, "relative_strength": -14.03802, "rate_of_change": -0.5244755244755113, "market_dynamics": -0.042455, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.0, "high": 1000.0, "low": 963.0, "close": 976.0, "volume": 36600}, "trend_line": 1017.566667, "activity_lines": {"activity_5": 986.666667, "activity_10": 1017.527273, "activity_20": 1024.447619, "activity_30": 1014.053763}, "trend_signal": 0, "fair_value": 955.564103, "relative_strength": -18.240537, "rate_of_change": -0.6476599297012295, "market_dynamics": -0.265177, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 979.0, "high": 979.0, "low": 946.0, "close": 965.0, "volume": 20800}, "trend_line": 1010.6, "activity_lines": {"activity_5": 977.266667, "activity_10": 1004.072727, "activity_20": 1020.085714, "activity_30": 1010.662366}, "trend_signal": 0, "fair_value": 952.032051, "relative_strength": -19.580614, "rate_of_change": -0.6846398595719753, "market_dynamics": -0.479924, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.0, "high": 989.0, "low": 972.0, "close": 975.0, "volume": 19600}, "trend_line": 1004.666667, "activity_lines": {"activity_5": 975.0, "activity_10": 994.436364, "activity_20": 1016.157143, "activity_30": 1008.365591}, "trend_signal": 0, "fair_value": 948.987179, "relative_strength": -19.207745, "rate_of_change": -0.5871099346922681, "market_dynamics": -0.528607, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 975.0, "high": 980.0, "low": 955.0, "close": 967.0, "volume": 26400}, "trend_line": 998.566667, "activity_lines": {"activity_5": 971.2, "activity_10": 985.127273, "activity_20": 1011.02381, "activity_30": 1005.935484}, "trend_signal": 0, "fair_value": 946.134615, "relative_strength": -20.488181, "rate_of_change": -0.6071665558702078, "market_dynamics": -0.630834, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.0, "high": 985.0, "low": 951.0, "close": 970.0, "volume": 27100}, "trend_line": 995.466667, "activity_lines": {"activity_5": 969.933333, "activity_10": 978.709091, "activity_20": 1006.190476, "activity_30": 1004.092473}, "trend_signal": 0, "fair_value": 943.75641, "relative_strength": -23.787251, "rate_of_change": -0.31044497102165164, "market_dynamics": -0.683806, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.0, "high": 1000.0, "low": 953.0, "close": 970.0, "volume": 12700}, "trend_line": 994.533333, "activity_lines": {"activity_5": 969.733333, "activity_10": 974.2, "activity_20": 1001.747619, "activity_30": 1002.449462}, "trend_signal": 0, "fair_value": 941.403846, "relative_strength": -22.708747, "rate_of_change": -0.09375843822202627, "market_dynamics": -0.736625, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 971.0, "high": 994.0, "low": 940.0, "close": 956.0, "volume": 35800}, "trend_line": 992.333333, "activity_lines": {"activity_5": 965.266667, "activity_10": 969.6, "activity_20": 996.266667, "activity_30": 999.963441}, "trend_signal": 0, "fair_value": 939.153846, "relative_strength": -26.12322, "rate_of_change": -0.2212092774571621, "market_dynamics": -0.754286, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 956.0, "high": 1020.0, "low": 956.0, "close": 1016.0, "volume": 29100}, "trend_line": 995.7, "activity_lines": {"activity_5": 981.4, "activity_10": 977.109091, "activity_20": 996.709524, "activity_30": 1001.490323}, "trend_signal": 0, "fair_value": 937.403846, "relative_strength": -25.744367, "rate_of_change": 0.3392677528852099, "market_dynamics": -0.63301, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 956.0, "close": 980.0, "volume": 30800}, "trend_line": 997.066667, "activity_lines": {"activity_5": 982.8, "activity_10": 977.636364, "activity_20": 993.595238, "activity_30": 1000.477419}, "trend_signal": 0, "fair_value": 935.49359, "relative_strength": -25.005227, "rate_of_change": 0.13725690469016838, "market_dynamics": -0.570325, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.0, "high": 1145.0, "low": 976.0, "close": 1145.0, "volume": 13900}, "trend_line": 1003.566667, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1008.345455, "activity_20": 1006.22381, "activity_30": 1010.021505}, "trend_signal": 1, "fair_value": 934.846154, "relative_strength": -12.178312, "rate_of_change": 0.6519122757916848, "market_dynamics": -0.176565, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1284.0, "close": 1290.0, "volume": 294900}, "trend_line": 1015.0, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1062.527273, "activity_20": 1032.109524, "activity_30": 1028.501075}, "trend_signal": 1, "fair_value": 934.75, "relative_strength": 2.733452, "rate_of_change": 1.1392699036306222, "market_dynamics": 0.415054, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1276.0, "high": 1295.0, "low": 1255.0, "close": 1271.0, "volume": 91100}, "trend_line": 1028.833333, "activity_lines": {"activity_5": 1195.066667, "activity_10": 1107.545455, "activity_20": 1054.947619, "activity_30": 1045.017204}, "trend_signal": 1, "fair_value": 934.903846, "relative_strength": -1.687733, "rate_of_change": 1.36288995073892, "market_dynamics": 0.855635, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1280.0, "high": 1291.0, "low": 1266.0, "close": 1274.0, "volume": 40300}, "trend_line": 1041.9, "activity_lines": {"activity_5": 1239.6, "activity_10": 1147.545455, "activity_20": 1077.138095, "activity_30": 1060.834409}, "trend_signal": 1, "fair_value": 935.641026, "relative_strength": -1.648036, "rate_of_change": 1.2700470115891989, "market_dynamics": 1.286062, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.0, "high": 1288.0, "low": 1271.0, "close": 1281.0, "volume": 25700}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1269.266667, "activity_10": 1183.381818, "activity_20": 1099.038095, "activity_30": 1076.260215}, "trend_signal": 1, "fair_value": 937.282051, "relative_strength": -1.571761, "rate_of_change": 0.9949771571168063, "market_dynamics": 1.406077, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1285.0, "high": 1339.0, "low": 1273.0, "close": 1311.0, "volume": 49600}, "trend_line": 1060.9, "activity_lines": {"activity_5": 1288.866667, "activity_10": 1218.963636, "activity_20": 1122.914286, "activity_30": 1092.952688}, "trend_signal": 1, "fair_value": 939.647436, "relative_strength": 3.571134, "rate_of_change": 0.8204510577735512, "market_dynamics": 1.293326, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1329.0, "high": 1365.0, "low": 1316.0, "close": 1349.0, "volume": 36900}, "trend_line": 1071.466667, "activity_lines": {"activity_5": 1310.066667, "activity_10": 1255.254545, "activity_20": 1149.285714, "activity_30": 1111.539785}, "trend_signal": 1, "fair_value": 942.217949, "relative_strength": 3.974782, "rate_of_change": 0.9960097087378476, "market_dynamics": 1.200616, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.0, "high": 1405.0, "low": 1360.0, "close": 1398.0, "volume": 14600}, "trend_line": 1084.733333, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1293.563636, "activity_20": 1179.161905, "activity_30": 1132.606452}, "trend_signal": 1, "fair_value": 944.929487, "relative_strength": 8.610697, "rate_of_change": 1.2381781355033032, "market_dynamics": 1.137565, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.0, "high": 1470.0, "low": 1361.0, "close": 1451.0, "volume": 80700}, "trend_line": 1100.133333, "activity_lines": {"activity_5": 1386.466667, "activity_10": 1333.472727, "activity_20": 1212.295238, "activity_30": 1156.236559}, "trend_signal": 1, "fair_value": 947.974359, "relative_strength": 9.311803, "rate_of_change": 1.4197037678752786, "market_dynamics": 1.173982, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1511.0, "high": 1511.0, "low": 1450.0, "close": 1469.0, "volume": 64700}, "trend_line": 1116.233333, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1368.745455, "activity_20": 1244.957143, "activity_30": 1180.034409}, "trend_signal": 1, "fair_value": 950.865385, "relative_strength": 6.640139, "rate_of_change": 1.4634589751131475, "market_dynamics": 1.179404, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1466.0, "high": 1579.0, "low": 1448.0, "close": 1560.0, "volume": 106400}, "trend_line": 1133.933333, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1411.672727, "activity_20": 1284.004762, "activity_30": 1208.664516}, "trend_signal": 1, "fair_value": 953.384615, "relative_strength": 13.248467, "rate_of_change": 1.5856899697153235, "market_dynamics": 1.237097, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1576.0, "high": 1577.0, "low": 1444.0, "close": 1453.0, "volume": 64500}, "trend_line": 1148.033333, "activity_lines": {"activity_5": 1480.8, "activity_10": 1427.6, "activity_20": 1310.128571, "activity_30": 1229.249462}, "trend_signal": 1, "fair_value": 956.455128, "relative_strength": 6.569372, "rate_of_change": 1.243459345418161, "market_dynamics": 1.231911, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.0, "high": 1477.0, "low": 1350.0, "close": 1367.0, "volume": 110700}, "trend_line": 1157.766667, "activity_lines": {"activity_5": 1447.733333, "activity_10": 1424.927273, "activity_20": 1325.790476, "activity_30": 1243.376344}, "trend_signal": 1, "fair_value": 958.692308, "relative_strength": -1.131168, "rate_of_change": 0.8478267764721787, "market_dynamics": 1.058763, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1366.0, "high": 1369.0, "low": 1241.0, "close": 1241.0, "volume": 171200}, "trend_line": 1163.366667, "activity_lines": {"activity_5": 1374.733333, "activity_10": 1397.6, "activity_20": 1327.538095, "activity_30": 1248.746237}, "trend_signal": 1, "fair_value": 959.897436, "relative_strength": -13.947929, "rate_of_change": 0.4836898625273609, "market_dynamics": 0.768571, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1271.0, "high": 1386.0, "low": 1255.0, "close": 1333.0, "volume": 123700}, "trend_line": 1171.266667, "activity_lines": {"activity_5": 1346.4, "activity_10": 1387.6, "activity_20": 1336.780952, "activity_30": 1259.690323}, "trend_signal": 1, "fair_value": 962.089744, "relative_strength": -6.897453, "rate_of_change": 0.6790636369505068, "market_dynamics": 0.395104, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1423.0, "low": 1338.0, "close": 1411.0, "volume": 94400}, "trend_line": 1182.466667, "activity_lines": {"activity_5": 1353.133333, "activity_10": 1390.836364, "activity_20": 1351.709524, "activity_30": 1275.156989}, "trend_signal": 1, "fair_value": 964.698718, "relative_strength": -4.324689, "rate_of_change": 0.9562297225350661, "market_dynamics": 0.130077, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1291.0, "close": 1368.0, "volume": 128700}, "trend_line": 1191.233333, "activity_lines": {"activity_5": 1355.466667, "activity_10": 1384.436364, "activity_20": 1360.442857, "activity_30": 1287.126882}, "trend_signal": 1, "fair_value": 967.108974, "relative_strength": -1.35644, "rate_of_change": 0.7413880022716942, "market_dynamics": -0.010873, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1338.0, "high": 1365.0, "low": 1300.0, "close": 1333.0, "volume": 64200}, "trend_line": 1201.6, "activity_lines": {"activity_5": 1351.8, "activity_10": 1371.327273, "activity_20": 1363.947619, "activity_30": 1296.273118}, "trend_signal": 1, "fair_value": 969.378205, "relative_strength": -0.361987, "rate_of_change": 0.8702465514369557, "market_dynamics": -0.172261, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1337.0, "high": 1350.0, "low": 1294.0, "close": 1309.0, "volume": 63700}, "trend_line": 1212.166667, "activity_lines": {"activity_5": 1342.4, "activity_10": 1355.036364, "activity_20": 1363.371429, "activity_30": 1303.202151}, "trend_signal": 1, "fair_value": 970.339744, "relative_strength": -1.186296, "rate_of_change": 0.8793830725699112, "market_dynamics": -0.317129, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1301.0, "high": 1310.0, "low": 1222.0, "close": 1243.0, "volume": 171100}, "trend_line": 1220.6, "activity_lines": {"activity_5": 1306.466667, "activity_10": 1329.327273, "activity_20": 1355.114286, "activity_30": 1305.191398}, "trend_signal": 1, "fair_value": 970.487179, "relative_strength": -5.859949, "rate_of_change": 0.6957238826630718, "market_dynamics": -0.394712, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1063.0, "high": 1092.0, "low": 1037.0, "close": 1083.0, "volume": 192900}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1223.2, "activity_10": 1278.636364, "activity_20": 1330.366667, "activity_30": 1296.313978}, "trend_signal": 0, "fair_value": 969.878205, "relative_strength": -17.160924, "rate_of_change": 0.26489701786007946, "market_dynamics": -0.572829, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1080.0, "high": 1113.0, "low": 1063.0, "close": 1083.0, "volume": 55000}, "trend_line": 1227.4, "activity_lines": {"activity_5": 1161.8, "activity_10": 1236.618182, "activity_20": 1305.914286, "activity_30": 1287.227957}, "trend_signal": 0, "fair_value": 969.326923, "relative_strength": -22.148345, "rate_of_change": 0.29143404610961454, "market_dynamics": -0.755191, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1070.0, "close": 1135.0, "volume": 46300}, "trend_line": 1233.066667, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1210.781818, "activity_20": 1287.4, "activity_30": 1281.266667}, "trend_signal": 0, "fair_value": 969.871795, "relative_strength": -20.075853, "rate_of_change": 0.46168054423985344, "market_dynamics": -0.887605, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1139.0, "high": 1149.0, "low": 1090.0, "close": 1090.0, "volume": 34500}, "trend_line": 1236.9, "activity_lines": {"activity_5": 1109.866667, "activity_10": 1180.981818, "activity_20": 1265.247619, "activity_30": 1272.036559}, "trend_signal": 0, "fair_value": 969.935897, "relative_strength": -24.34341, "rate_of_change": 0.31087800056475284, "market_dynamics": -1.140911, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1067.0, "close": 1070.0, "volume": 29400}, "trend_line": 1240.333333, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1150.290909, "activity_20": 1242.066667, "activity_30": 1261.268817}, "trend_signal": 0, "fair_value": 969.698718, "relative_strength": -25.164302, "rate_of_change": 0.27757563262995777, "market_dynamics": -1.339672, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1072.0, "high": 1088.0, "low": 1062.0, "close": 1063.0, "volume": 24400}, "trend_line": 1243.433333, "activity_lines": {"activity_5": 1081.2, "activity_10": 1123.109091, "activity_20": 1219.22381, "activity_30": 1249.827957}, "trend_signal": 0, "fair_value": 969.044872, "relative_strength": -29.075191, "rate_of_change": 0.24993281382690286, "market_dynamics": -1.382318, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1056.0, "high": 1069.0, "low": 1021.0, "close": 1063.0, "volume": 56100}, "trend_line": 1246.533333, "activity_lines": {"activity_5": 1072.8, "activity_10": 1102.254545, "activity_20": 1197.561905, "activity_30": 1238.187097}, "trend_signal": 0, "fair_value": 969.74359, "relative_strength": -27.076819, "rate_of_change": 0.2493097070609202, "market_dynamics": -1.42976, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 986.0, "close": 1007.0, "volume": 93100}, "trend_line": 1248.233333, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1076.763636, "activity_20": 1171.928571, "activity_30": 1222.733333}, "trend_signal": 0, "fair_value": 969.967949, "relative_strength": -32.342953, "rate_of_change": 0.13637822230621555, "market_dynamics": -1.39735, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1019.0, "low": 990.0, "close": 1005.0, "volume": 26900}, "trend_line": 1247.866667, "activity_lines": {"activity_5": 1029.2, "activity_10": 1056.836364, "activity_20": 1147.966667, "activity_30": 1207.04086}, "trend_signal": 0, "fair_value": 970.173077, "relative_strength": -34.880379, "rate_of_change": -0.029374796386718156, "market_dynamics": -1.411194, "expectation": {"probability": 39.0814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e28fbb8-4ac1-45c0-bda5-2e4e436153b3/", "share_image": "https://sharemaestro.com/terminal/5e28fbb8-4ac1-45c0-bda5-2e4e436153b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}