{"ticker": {"uuid": "5e2b7a88-ecfe-4be3-bc71-4d7bc8fe4d60", "symbol": "2474", "name": "Catcher Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2474 rose 4.07%, moving from 196.51 to 204.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "204.50"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 201.5, "high": 209.0, "low": 198.0, "close": 204.5, "volume": 23213698}, "trend_line": 192.975531, "activity_lines": {"activity_5": 192.466667, "activity_10": 192.508072, "activity_20": 194.56963, "activity_30": 193.742078}, "trend_signal": 0, "fair_value": 184.805879, "relative_strength": -23.269415, "rate_of_change": 0.12990467067789316, "market_dynamics": -0.722537, "expectation": {"probability": 50.3619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 145.724239, "high": 149.074222, "low": 144.049239, "close": 144.467987, "volume": 10107297}, "trend_line": 146.895265, "activity_lines": {"activity_5": 145.640484, "activity_10": 146.285236, "activity_20": 146.934513, "activity_30": 147.113335}, "trend_signal": 0, "fair_value": 132.099742, "relative_strength": -6.817552, "rate_of_change": 0.19090700220330273, "market_dynamics": -0.683602, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.049239, "high": 145.3055, "low": 138.605541, "close": 139.443024, "volume": 10249598}, "trend_line": 146.888653, "activity_lines": {"activity_5": 143.435081, "activity_10": 144.881931, "activity_20": 146.209943, "activity_30": 146.632545}, "trend_signal": 0, "fair_value": 132.073921, "relative_strength": -8.831243, "rate_of_change": -0.004501166188025086, "market_dynamics": -0.895475, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.861752, "high": 141.955491, "low": 138.605541, "close": 140.280533, "volume": 8853997}, "trend_line": 146.936406, "activity_lines": {"activity_5": 142.039262, "activity_10": 143.84368, "activity_20": 145.618975, "activity_30": 146.206215}, "trend_signal": 0, "fair_value": 132.008763, "relative_strength": -8.815951, "rate_of_change": 0.032509658863847136, "market_dynamics": -1.112781, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.699244, "high": 151.586717, "low": 140.699244, "close": 150.749222, "volume": 17028926}, "trend_line": 147.055419, "activity_lines": {"activity_5": 144.523835, "activity_10": 144.848677, "activity_20": 146.055984, "activity_30": 146.452203}, "trend_signal": 0, "fair_value": 132.097997, "relative_strength": -2.990813, "rate_of_change": 0.08099626446559158, "market_dynamics": -0.808237, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.749221, "high": 153.261708, "low": 149.074211, "close": 150.33046, "volume": 12991273}, "trend_line": 147.094355, "activity_lines": {"activity_5": 146.589655, "activity_10": 145.777535, "activity_20": 146.432332, "activity_30": 146.663496}, "trend_signal": 0, "fair_value": 132.19519, "relative_strength": -2.824883, "rate_of_change": 0.026477092965888422, "market_dynamics": -0.585678, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.33046, "high": 154.099201, "low": 150.33046, "close": 152.42421, "volume": 14700815}, "trend_line": 147.176635, "activity_lines": {"activity_5": 149.04631, "activity_10": 147.026166, "activity_20": 146.976075, "activity_30": 147.007357}, "trend_signal": 0, "fair_value": 132.288774, "relative_strength": -3.442674, "rate_of_change": 0.05593688486549823, "market_dynamics": -0.114667, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.424207, "high": 154.517946, "low": 149.49295, "close": 151.167969, "volume": 11521633}, "trend_line": 147.336053, "activity_lines": {"activity_5": 150.553803, "activity_10": 147.901731, "activity_20": 147.358196, "activity_30": 147.264863}, "trend_signal": 0, "fair_value": 132.386969, "relative_strength": -0.830476, "rate_of_change": 0.1083174649291228, "market_dynamics": 0.359174, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.586698, "high": 154.099198, "low": 151.586698, "close": 152.842941, "volume": 6249223}, "trend_line": 147.458738, "activity_lines": {"activity_5": 151.837957, "activity_10": 149.013314, "activity_20": 147.867619, "activity_30": 147.620146}, "trend_signal": 1, "fair_value": 132.522764, "relative_strength": 0.271903, "rate_of_change": 0.08326882490874, "market_dynamics": 0.373038, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.842955, "high": 154.517946, "low": 151.586698, "close": 152.842941, "volume": 5542936}, "trend_line": 147.673988, "activity_lines": {"activity_5": 152.284617, "activity_10": 150.00308, "activity_20": 148.346292, "activity_30": 147.967514}, "trend_signal": 1, "fair_value": 132.67423, "relative_strength": -0.547098, "rate_of_change": 0.14597303823392108, "market_dynamics": 0.526113, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.42421, "high": 155.774186, "low": 151.58671, "close": 155.355438, "volume": 6971343}, "trend_line": 147.893647, "activity_lines": {"activity_5": 153.429195, "activity_10": 151.335459, "activity_20": 149.052391, "activity_30": 148.463091}, "trend_signal": 1, "fair_value": 132.882097, "relative_strength": -0.33967, "rate_of_change": 0.14874589829589943, "market_dynamics": 0.591655, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.099187, "high": 155.774187, "low": 151.5867, "close": 152.842941, "volume": 12553574}, "trend_line": 147.976662, "activity_lines": {"activity_5": 153.401275, "activity_10": 152.035908, "activity_20": 149.47838, "activity_30": 148.7824}, "trend_signal": 1, "fair_value": 133.049234, "relative_strength": 0.315417, "rate_of_change": 0.05613155242565449, "market_dynamics": 0.666828, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.424195, "high": 154.099185, "low": 151.167952, "close": 152.842941, "volume": 5873388}, "trend_line": 148.046452, "activity_lines": {"activity_5": 153.34544, "activity_10": 152.584085, "activity_20": 149.892509, "activity_30": 149.096354}, "trend_signal": 1, "fair_value": 133.232041, "relative_strength": 2.428396, "rate_of_change": 0.04716284247578403, "market_dynamics": 0.676866, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.261703, "high": 154.517946, "low": 151.5867, "close": 153.68045, "volume": 5747309}, "trend_line": 148.276397, "activity_lines": {"activity_5": 153.45711, "activity_10": 153.040901, "activity_20": 150.37832, "activity_30": 149.459838}, "trend_signal": 1, "fair_value": 133.406785, "relative_strength": 0.882836, "rate_of_change": 0.15531949391128602, "market_dynamics": 0.640452, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.517945, "high": 157.867922, "low": 152.424207, "close": 157.030426, "volume": 7483170}, "trend_line": 148.63123, "activity_lines": {"activity_5": 154.629605, "activity_10": 153.863169, "activity_20": 151.155994, "activity_30": 150.024614}, "trend_signal": 1, "fair_value": 133.576139, "relative_strength": 2.213964, "rate_of_change": 0.2393051134092401, "market_dynamics": 0.633021, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.286669, "high": 160.799165, "low": 154.099196, "close": 160.380417, "volume": 11189128}, "trend_line": 149.190295, "activity_lines": {"activity_5": 156.639597, "activity_10": 155.180323, "activity_20": 152.222804, "activity_30": 150.782626}, "trend_signal": 1, "fair_value": 133.79607, "relative_strength": 1.387436, "rate_of_change": 0.37614234908774147, "market_dynamics": 0.751264, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.636671, "high": 170.849102, "low": 159.96168, "close": 165.40538, "volume": 20588959}, "trend_line": 149.916859, "activity_lines": {"activity_5": 159.989579, "activity_10": 157.22838, "activity_20": 153.704374, "activity_30": 151.82876}, "trend_signal": 1, "fair_value": 134.023587, "relative_strength": 4.197715, "rate_of_change": 0.4870048685137302, "market_dynamics": 1.069932, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.824131, "high": 168.336604, "low": 162.892883, "close": 163.730392, "volume": 30247948}, "trend_line": 150.561143, "activity_lines": {"activity_5": 161.943736, "activity_10": 158.735872, "activity_20": 154.926718, "activity_30": 152.719956}, "trend_signal": 1, "fair_value": 134.21798, "relative_strength": 2.308683, "rate_of_change": 0.42976087165753585, "market_dynamics": 1.404769, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.149141, "high": 165.824132, "low": 157.348681, "close": 158.638412, "volume": 13246926}, "trend_line": 150.969575, "activity_lines": {"activity_5": 161.474735, "activity_10": 159.089142, "activity_20": 155.586345, "activity_30": 153.24107}, "trend_signal": 1, "fair_value": 134.370778, "relative_strength": -0.515469, "rate_of_change": 0.2712731796941823, "market_dynamics": 1.406446, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.068344, "high": 162.077738, "low": 158.208515, "close": 159.068344, "volume": 10896191}, "trend_line": 151.260103, "activity_lines": {"activity_5": 160.818515, "activity_10": 159.415209, "activity_20": 156.227416, "activity_30": 153.763571}, "trend_signal": 1, "fair_value": 134.519616, "relative_strength": -1.807697, "rate_of_change": 0.19244142404189374, "market_dynamics": 1.262815, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.068331, "high": 165.946952, "low": 159.068331, "close": 164.227295, "volume": 30129763}, "trend_line": 151.841609, "activity_lines": {"activity_5": 161.746083, "activity_10": 160.566079, "activity_20": 157.30026, "activity_30": 154.600164}, "trend_signal": 1, "fair_value": 134.688093, "relative_strength": 1.834746, "rate_of_change": 0.38444109746508554, "market_dynamics": 1.226209, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.087132, "high": 168.526457, "low": 163.797388, "close": 166.806793, "volume": 7001627}, "trend_line": 152.390085, "activity_lines": {"activity_5": 163.277026, "activity_10": 162.024641, "activity_20": 158.53066, "activity_30": 155.56566}, "trend_signal": 1, "fair_value": 134.855195, "relative_strength": 1.526253, "rate_of_change": 0.36121587726325644, "market_dynamics": 1.088092, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.806801, "high": 170.246105, "low": 165.087136, "close": 169.386276, "volume": 6432305}, "trend_line": 152.998097, "activity_lines": {"activity_5": 165.574369, "activity_10": 163.698312, "activity_20": 159.900351, "activity_30": 156.662189}, "trend_signal": 1, "fair_value": 135.029879, "relative_strength": 5.478043, "rate_of_change": 0.39898396276897036, "market_dynamics": 1.175956, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.95637, "high": 171.535866, "low": 168.526455, "close": 170.246109, "volume": 8505752}, "trend_line": 153.740559, "activity_lines": {"activity_5": 167.781264, "activity_10": 165.227529, "activity_20": 161.209343, "activity_30": 157.774964}, "trend_signal": 1, "fair_value": 135.214551, "relative_strength": 5.995115, "rate_of_change": 0.4852753168557313, "market_dynamics": 1.300377, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.246117, "high": 173.255504, "low": 167.666632, "close": 171.535858, "volume": 10363092}, "trend_line": 154.433447, "activity_lines": {"activity_5": 169.644229, "activity_10": 166.690051, "activity_20": 162.498476, "activity_30": 158.923047}, "trend_signal": 1, "fair_value": 135.39182, "relative_strength": 5.7168, "rate_of_change": 0.45068653614041476, "market_dynamics": 1.219326, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.535856, "high": 171.965771, "low": 166.376877, "close": 168.096542, "volume": 6217374}, "trend_line": 155.137315, "activity_lines": {"activity_5": 169.529588, "activity_10": 167.263508, "activity_20": 163.36107, "activity_30": 159.804537}, "trend_signal": 1, "fair_value": 135.526895, "relative_strength": 1.783084, "rate_of_change": 0.4557743245865644, "market_dynamics": 1.152506, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.096546, "high": 169.38629, "low": 166.376866, "close": 168.096542, "volume": 5408750}, "trend_line": 155.924934, "activity_lines": {"activity_5": 169.156996, "activity_10": 167.696672, "activity_20": 164.139064, "activity_30": 160.640617}, "trend_signal": 1, "fair_value": 135.66197, "relative_strength": 1.443934, "rate_of_change": 0.5076915247630825, "market_dynamics": 1.050272, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.376877, "high": 166.806791, "low": 164.657219, "close": 166.376877, "volume": 878537}, "trend_line": 156.557522, "activity_lines": {"activity_5": 168.1252, "activity_10": 167.76824, "activity_20": 164.678651, "activity_30": 161.314935}, "trend_signal": 1, "fair_value": 135.815124, "relative_strength": 0.284601, "rate_of_change": 0.40570034809185707, "market_dynamics": 0.786691, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.806801, "high": 169.386288, "low": 164.657229, "close": 168.526459, "volume": 2932760}, "trend_line": 157.303638, "activity_lines": {"activity_5": 168.010558, "activity_10": 168.182522, "activity_20": 165.350536, "activity_30": 162.087125}, "trend_signal": 1, "fair_value": 136.00892, "relative_strength": -1.079578, "rate_of_change": 0.4765762707971327, "market_dynamics": 0.484543, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.386286, "high": 172.825599, "low": 168.526457, "close": 168.956375, "volume": 7746046}, "trend_line": 158.050127, "activity_lines": {"activity_5": 168.153865, "activity_10": 168.495189, "activity_20": 165.988682, "activity_30": 162.838914}, "trend_signal": 1, "fair_value": 136.234575, "relative_strength": -2.20533, "rate_of_change": 0.4745529152987529, "market_dynamics": 0.228995, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.096542, "high": 170.676029, "low": 168.096533, "close": 169.386276, "volume": 7156485}, "trend_line": 158.838861, "activity_lines": {"activity_5": 168.612437, "activity_10": 168.706237, "activity_20": 166.59104, "activity_30": 163.570279}, "trend_signal": 1, "fair_value": 136.45627, "relative_strength": -2.072634, "rate_of_change": 0.4990404088697791, "market_dynamics": -0.04043, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.526453, "high": 172.395687, "low": 168.526453, "close": 169.816208, "volume": 9758738}, "trend_line": 159.683802, "activity_lines": {"activity_5": 169.128338, "activity_10": 168.901654, "activity_20": 167.167531, "activity_30": 164.278495}, "trend_signal": 1, "fair_value": 136.685198, "relative_strength": -5.871284, "rate_of_change": 0.5319485387143246, "market_dynamics": -0.112219, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.676027, "high": 187.012762, "low": 169.386284, "close": 184.86319, "volume": 15954686}, "trend_line": 161.197807, "activity_lines": {"activity_5": 174.545255, "activity_10": 171.77817, "activity_20": 169.096242, "activity_30": 165.902972}, "trend_signal": 1, "fair_value": 137.003865, "relative_strength": 3.055536, "rate_of_change": 0.9481268488334378, "market_dynamics": 0.247631, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.14353, "high": 193.891413, "low": 179.704213, "close": 184.003357, "volume": 21714533}, "trend_line": 162.655235, "activity_lines": {"activity_5": 178.44314, "activity_10": 174.216954, "activity_20": 170.790588, "activity_30": 167.374297}, "trend_signal": 1, "fair_value": 137.281202, "relative_strength": -0.118143, "rate_of_change": 0.9041239624308245, "market_dynamics": 0.692338, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.143533, "high": 189.592258, "low": 177.554655, "close": 187.872604, "volume": 16615051}, "trend_line": 163.892681, "activity_lines": {"activity_5": 182.598981, "activity_10": 177.109106, "activity_20": 172.709038, "activity_30": 169.001224}, "trend_signal": 1, "fair_value": 137.572149, "relative_strength": 1.702578, "rate_of_change": 0.7607784649538059, "market_dynamics": 1.195882, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.302508, "high": 188.302508, "low": 180.564047, "close": 181.85379, "volume": 6506915}, "trend_line": 164.943458, "activity_lines": {"activity_5": 183.487468, "activity_10": 178.609897, "activity_20": 173.9074, "activity_30": 170.160006}, "trend_signal": 1, "fair_value": 137.824513, "relative_strength": -1.696623, "rate_of_change": 0.6411372329677018, "market_dynamics": 1.429567, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.99396, "high": 182.283714, "low": 176.694819, "close": 178.414474, "volume": 7851062}, "trend_line": 165.809801, "activity_lines": {"activity_5": 182.39835, "activity_10": 179.235225, "activity_20": 174.675955, "activity_30": 171.029103}, "trend_signal": 1, "fair_value": 138.02349, "relative_strength": -5.294086, "rate_of_change": 0.525236350992472, "market_dynamics": 1.14361, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.414472, "high": 180.13413, "low": 176.264893, "close": 177.984558, "volume": 14857253}, "trend_line": 166.703687, "activity_lines": {"activity_5": 180.592708, "activity_10": 179.594788, "activity_20": 175.341616, "activity_30": 171.814572}, "trend_signal": 1, "fair_value": 138.242097, "relative_strength": 0.348313, "rate_of_change": 0.5391032343136393, "market_dynamics": 0.807669, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.414477, "high": 186.582857, "low": 177.984563, "close": 183.573456, "volume": 13240859}, "trend_line": 167.728037, "activity_lines": {"activity_5": 181.108608, "activity_10": 180.759466, "activity_20": 176.471677, "activity_30": 172.902944}, "trend_signal": 1, "fair_value": 138.489815, "relative_strength": 0.467021, "rate_of_change": 0.6144735119145854, "market_dynamics": 0.551445, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.723022, "high": 193.461484, "low": 183.143536, "close": 189.592255, "volume": 10239516}, "trend_line": 168.953015, "activity_lines": {"activity_5": 183.659434, "activity_10": 182.744889, "activity_20": 178.056219, "activity_30": 174.313539}, "trend_signal": 1, "fair_value": 138.802978, "relative_strength": 2.671825, "rate_of_change": 0.7303358591145934, "market_dynamics": 0.634438, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.452083, "high": 192.601669, "low": 186.58286, "close": 190.882004, "volume": 12116578}, "trend_line": 170.137233, "activity_lines": {"activity_5": 186.525533, "activity_10": 184.589614, "activity_20": 179.618242, "activity_30": 175.728312}, "trend_signal": 1, "fair_value": 139.142318, "relative_strength": 1.529303, "rate_of_change": 0.700915577031884, "market_dynamics": 0.880012, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.03156, "high": 203.77942, "low": 189.162338, "close": 189.162338, "volume": 22144131}, "trend_line": 171.34788, "activity_lines": {"activity_5": 188.216529, "activity_10": 185.730841, "activity_20": 180.889559, "activity_30": 176.955738}, "trend_signal": 1, "fair_value": 139.501976, "relative_strength": -1.904203, "rate_of_change": 0.7115708764347863, "market_dynamics": 1.146969, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.723032, "high": 198.190552, "low": 184.003375, "close": 193.891388, "volume": 25213387}, "trend_line": 172.716162, "activity_lines": {"activity_5": 190.767351, "activity_10": 187.380147, "activity_20": 182.504808, "activity_30": 178.410158}, "trend_signal": 1, "fair_value": 139.947914, "relative_strength": -0.903116, "rate_of_change": 0.7985403729535455, "market_dynamics": 1.37594, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.601662, "high": 198.620454, "low": 191.311919, "close": 193.03157, "volume": 16670120}, "trend_line": 174.027866, "activity_lines": {"activity_5": 191.971112, "activity_10": 188.708974, "activity_20": 183.921478, "activity_30": 179.72083}, "trend_signal": 1, "fair_value": 140.37267, "relative_strength": 0.454887, "rate_of_change": 0.7594564311821564, "market_dynamics": 1.402946, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.751228, "high": 197.330715, "low": 190.022171, "close": 191.31192, "volume": 10612389}, "trend_line": 175.170582, "activity_lines": {"activity_5": 191.971115, "activity_10": 189.560988, "activity_20": 185.06587, "activity_30": 180.83593}, "trend_signal": 1, "fair_value": 140.779686, "relative_strength": -3.515658, "rate_of_change": 0.6566281747085304, "market_dynamics": 1.228627, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.022162, "high": 199.480295, "low": 190.022162, "close": 198.190552, "volume": 9062737}, "trend_line": 176.43092, "activity_lines": {"activity_5": 194.149351, "activity_10": 191.601129, "activity_20": 186.771198, "activity_30": 182.321089}, "trend_signal": 1, "fair_value": 141.235274, "relative_strength": -2.968218, "rate_of_change": 0.719491815126806, "market_dynamics": 1.121607, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.470884, "high": 200.340124, "low": 193.891398, "close": 198.190552, "volume": 9913237}, "trend_line": 177.523759, "activity_lines": {"activity_5": 195.84035, "activity_10": 193.344238, "activity_20": 188.333221, "activity_30": 183.724936}, "trend_signal": 1, "fair_value": 141.702054, "relative_strength": -6.044453, "rate_of_change": 0.6194146694921879, "market_dynamics": 0.924855, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.620453, "high": 199.480286, "low": 191.741826, "close": 199.480286, "volume": 11369160}, "trend_line": 178.715422, "activity_lines": {"activity_5": 197.35938, "activity_10": 194.96228, "activity_20": 189.874771, "activity_30": 185.141487}, "trend_signal": 1, "fair_value": 142.18158, "relative_strength": -4.519361, "rate_of_change": 0.6712695848221516, "market_dynamics": 0.866129, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.480283, "high": 206.358917, "low": 194.321314, "close": 202.087997, "volume": 24290005}, "trend_line": 180.163742, "activity_lines": {"activity_5": 199.375054, "activity_10": 196.663619, "activity_20": 191.507039, "activity_30": 186.649395}, "trend_signal": 1, "fair_value": 142.657674, "relative_strength": -5.406095, "rate_of_change": 0.8104057186514233, "market_dynamics": 1.067682, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.33071, "high": 201.648675, "low": 188.029703, "close": 197.255447, "volume": 14272760}, "trend_line": 181.436645, "activity_lines": {"activity_5": 199.176116, "activity_10": 197.149684, "activity_20": 192.519248, "activity_30": 187.752085}, "trend_signal": 1, "fair_value": 143.111745, "relative_strength": -9.005068, "rate_of_change": 0.706525622674947, "market_dynamics": 1.080503, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.937497, "high": 199.452059, "low": 173.971418, "close": 177.485992, "volume": 23596841}, "trend_line": 181.878602, "activity_lines": {"activity_5": 191.991124, "activity_10": 193.901973, "activity_20": 191.513894, "activity_30": 187.497204}, "trend_signal": 1, "fair_value": 143.436849, "relative_strength": -14.224732, "rate_of_change": 0.24358750681264096, "market_dynamics": 0.63078, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.728692, "high": 184.954449, "low": 175.728692, "close": 183.636475, "volume": 10854637}, "trend_line": 182.439591, "activity_lines": {"activity_5": 188.236598, "activity_10": 192.016095, "activity_20": 191.05573, "activity_30": 187.610616}, "trend_signal": 1, "fair_value": 143.767801, "relative_strength": -8.209179, "rate_of_change": 0.3084414515128098, "market_dynamics": 0.037758, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.51514, "high": 193.740878, "low": 182.318526, "close": 192.422913, "volume": 10301442}, "trend_line": 183.207479, "activity_lines": {"activity_5": 188.381155, "activity_10": 191.828221, "activity_20": 191.368559, "activity_30": 188.254701}, "trend_signal": 1, "fair_value": 144.16403, "relative_strength": -1.729059, "rate_of_change": 0.42089986926138157, "market_dynamics": -0.563697, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.59039, "high": 200.33071, "low": 181.000563, "close": 199.891388, "volume": 17188519}, "trend_line": 184.195655, "activity_lines": {"activity_5": 191.485697, "activity_10": 193.024951, "activity_20": 192.356672, "activity_30": 189.331082}, "trend_signal": 1, "fair_value": 144.617088, "relative_strength": 2.756266, "rate_of_change": 0.5393753603257547, "market_dynamics": -0.9138, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.891384, "high": 203.405972, "low": 193.301558, "close": 202.527328, "volume": 9646951}, "trend_line": 185.228704, "activity_lines": {"activity_5": 195.615325, "activity_10": 194.57622, "activity_20": 193.52017, "activity_30": 190.513771}, "trend_signal": 1, "fair_value": 145.082566, "relative_strength": -0.106115, "rate_of_change": 0.5608433054514806, "market_dynamics": -0.773618, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.405961, "high": 206.920517, "low": 201.209363, "close": 206.920517, "volume": 7700681}, "trend_line": 186.522836, "activity_lines": {"activity_5": 200.857891, "activity_10": 196.722333, "activity_20": 195.032283, "activity_30": 191.913243}, "trend_signal": 1, "fair_value": 145.605308, "relative_strength": 2.761639, "rate_of_change": 0.6986670921154957, "market_dynamics": -0.458243, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.359839, "high": 209.11715, "low": 204.284609, "close": 207.359863, "volume": 6468387}, "trend_line": 187.831614, "activity_lines": {"activity_5": 204.284604, "activity_10": 198.789601, "activity_20": 196.466873, "activity_30": 193.257567}, "trend_signal": 1, "fair_value": 146.157731, "relative_strength": 2.415635, "rate_of_change": 0.7016717245281374, "market_dynamics": -0.232064, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.238507, "high": 211.313751, "low": 198.134094, "close": 211.313751, "volume": 11509496}, "trend_line": 189.329509, "activity_lines": {"activity_5": 207.44772, "activity_10": 201.409043, "activity_20": 198.140188, "activity_30": 194.772544}, "trend_signal": 1, "fair_value": 146.717589, "relative_strength": 8.243226, "rate_of_change": 0.7974669269466, "market_dynamics": -0.027122, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.920528, "high": 213.510356, "low": 204.723933, "close": 208.677826, "volume": 9522847}, "trend_line": 190.667888, "activity_lines": {"activity_5": 208.472806, "activity_10": 203.334072, "activity_20": 199.403752, "activity_30": 196.020822}, "trend_signal": 1, "fair_value": 147.268231, "relative_strength": 5.169841, "rate_of_change": 0.7069045956275116, "market_dynamics": 0.149312, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.677829, "high": 211.313734, "low": 204.723933, "close": 206.920517, "volume": 11273406}, "trend_line": 191.93336, "activity_lines": {"activity_5": 208.326359, "activity_10": 204.819775, "activity_20": 200.380409, "activity_30": 197.069379}, "trend_signal": 1, "fair_value": 147.824405, "relative_strength": 2.383633, "rate_of_change": 0.663704839485078, "market_dynamics": 0.194715, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.117153, "high": 210.874435, "low": 204.284614, "close": 206.481216, "volume": 13711941}, "trend_line": 193.169858, "activity_lines": {"activity_5": 207.740599, "activity_10": 206.049877, "activity_20": 201.232713, "activity_30": 198.00795}, "trend_signal": 1, "fair_value": 148.351369, "relative_strength": -0.740747, "rate_of_change": 0.6442329775292902, "market_dynamics": 0.256248, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.799179, "high": 210.874431, "low": 203.845273, "close": 205.163239, "volume": 4870938}, "trend_line": 194.348092, "activity_lines": {"activity_5": 206.744801, "activity_10": 206.51316, "activity_20": 201.885212, "activity_30": 198.781717}, "trend_signal": 1, "fair_value": 148.860286, "relative_strength": 0.936747, "rate_of_change": 0.6099471274654058, "market_dynamics": 0.056664, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.723927, "high": 209.556463, "low": 203.845283, "close": 208.677826, "volume": 4503865}, "trend_line": 195.141913, "activity_lines": {"activity_5": 207.066973, "activity_10": 207.224064, "activity_20": 202.79624, "activity_30": 199.706216}, "trend_signal": 1, "fair_value": 149.415728, "relative_strength": 0.011526, "rate_of_change": 0.4084531995302428, "market_dynamics": -0.052839, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.359852, "high": 216.58561, "low": 206.920531, "close": 214.828323, "volume": 8631991}, "trend_line": 196.169412, "activity_lines": {"activity_5": 209.615039, "activity_10": 208.757696, "activity_20": 204.222617, "activity_30": 200.976306}, "trend_signal": 1, "fair_value": 150.005796, "relative_strength": 0.423857, "rate_of_change": 0.5265393703504413, "market_dynamics": 0.078166, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.146281, "high": 216.146281, "low": 205.60257, "close": 208.238495, "volume": 6537925}, "trend_line": 196.848275, "activity_lines": {"activity_5": 209.556463, "activity_10": 208.821597, "activity_20": 204.917598, "activity_30": 201.754957}, "trend_signal": 1, "fair_value": 150.570419, "relative_strength": -1.963137, "rate_of_change": 0.34605955794984333, "market_dynamics": 0.137078, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.11715, "high": 210.435115, "low": 203.405975, "close": 203.405975, "volume": 7158767}, "trend_line": 197.566681, "activity_lines": {"activity_5": 207.799181, "activity_10": 207.903018, "activity_20": 205.071736, "activity_30": 202.178034}, "trend_signal": 1, "fair_value": 151.084868, "relative_strength": -1.769946, "rate_of_change": 0.3649541760017899, "market_dynamics": 0.166388, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.845283, "high": 208.238501, "low": 189.347672, "close": 189.347672, "volume": 8469912}, "trend_line": 197.931121, "activity_lines": {"activity_5": 201.560814, "activity_10": 204.492285, "activity_20": 203.862153, "activity_30": 201.647776}, "trend_signal": 1, "fair_value": 151.525996, "relative_strength": -11.305359, "rate_of_change": 0.18446430245998913, "market_dynamics": -0.133902, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.665629, "high": 197.255464, "low": 176.60733, "close": 176.60733, "volume": 16130099}, "trend_line": 197.885214, "activity_lines": {"activity_5": 192.130038, "activity_10": 199.092621, "activity_20": 201.481313, "activity_30": 200.272047}, "trend_signal": 0, "fair_value": 151.880657, "relative_strength": -14.039304, "rate_of_change": -0.023193421917718386, "market_dynamics": -0.543429, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.607346, "high": 181.439868, "low": 173.971412, "close": 174.410736, "volume": 61992029}, "trend_line": 197.57979, "activity_lines": {"activity_5": 184.105097, "activity_10": 193.924602, "activity_20": 199.000192, "activity_30": 198.757565}, "trend_signal": 0, "fair_value": 152.216437, "relative_strength": -15.355275, "rate_of_change": -0.15434402289399346, "market_dynamics": -0.881029, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.728689, "high": 176.168011, "low": 170.456824, "close": 172.653442, "volume": 60610483}, "trend_line": 197.015163, "activity_lines": {"activity_5": 178.188898, "activity_10": 189.060112, "activity_20": 196.483506, "activity_30": 197.149413}, "trend_signal": 0, "fair_value": 152.550551, "relative_strength": -13.490303, "rate_of_change": -0.28577163686630175, "market_dynamics": -1.075335, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.971398, "high": 179.682582, "low": 172.214121, "close": 172.653442, "volume": 27311603}, "trend_line": 196.407544, "activity_lines": {"activity_5": 174.645035, "activity_10": 184.818661, "activity_20": 194.083973, "activity_30": 195.577689}, "trend_signal": 0, "fair_value": 152.930256, "relative_strength": -16.661428, "rate_of_change": -0.30841230225513133, "market_dynamics": -1.034535, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.653433, "high": 172.670924, "low": 164.905289, "close": 164.905289, "volume": 21831762}, "trend_line": 195.598976, "activity_lines": {"activity_5": 170.568623, "activity_10": 179.783505, "activity_20": 190.969533, "activity_30": 193.545286}, "trend_signal": 0, "fair_value": 153.26989, "relative_strength": -19.485557, "rate_of_change": -0.4116786878614032, "market_dynamics": -1.097799, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.362099, "high": 166.732493, "low": 160.794086, "close": 164.448486, "volume": 31986254}, "trend_line": 194.617546, "activity_lines": {"activity_5": 167.969435, "activity_10": 175.397256, "activity_20": 187.900783, "activity_30": 191.535577}, "trend_signal": 0, "fair_value": 153.575403, "relative_strength": -17.527249, "rate_of_change": -0.5017562055130539, "market_dynamics": -1.15077, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.843701, "high": 175.411708, "low": 169.016496, "close": 174.954926, "volume": 26178474}, "trend_line": 194.014991, "activity_lines": {"activity_5": 169.682984, "activity_10": 173.725439, "activity_20": 185.965859, "activity_30": 190.267021}, "trend_signal": 0, "fair_value": 153.957863, "relative_strength": -14.813245, "rate_of_change": -0.3096098026022768, "market_dynamics": -1.122396, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.954929, "high": 179.522945, "low": 174.954929, "close": 177.69574, "volume": 17809794}, "trend_line": 193.561118, "activity_lines": {"activity_5": 172.273859, "activity_10": 173.276923, "activity_20": 184.410709, "activity_30": 189.214166}, "trend_signal": 0, "fair_value": 154.348295, "relative_strength": -11.723367, "rate_of_change": -0.23393707757356527, "market_dynamics": -1.023949, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.152528, "high": 182.263746, "low": 177.238925, "close": 180.436523, "volume": 15357773}, "trend_line": 192.969317, "activity_lines": {"activity_5": 175.442174, "activity_10": 173.882054, "activity_20": 183.234832, "activity_30": 188.367418}, "trend_signal": 0, "fair_value": 154.753896, "relative_strength": -10.396467, "rate_of_change": -0.30574373929789134, "market_dynamics": -0.863189, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.893339, "high": 182.720548, "low": 179.066134, "close": 182.263748, "volume": 14271498}, "trend_line": 192.438424, "activity_lines": {"activity_5": 178.700693, "activity_10": 175.237034, "activity_20": 182.359091, "activity_30": 187.676736}, "trend_signal": 0, "fair_value": 155.144815, "relative_strength": -9.658872, "rate_of_change": -0.27511783129749684, "market_dynamics": -0.699704, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.806945, "high": 182.263746, "low": 179.97974, "close": 181.806946, "volume": 4766869}, "trend_line": 191.849312, "activity_lines": {"activity_5": 180.649713, "activity_10": 176.637757, "activity_20": 181.55935, "activity_30": 186.990834}, "trend_signal": 0, "fair_value": 155.552002, "relative_strength": -11.013928, "rate_of_change": -0.30613013126733984, "market_dynamics": -0.62925, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.609318, "high": 182.72055, "low": 176.782113, "close": 182.263748, "volume": 13375935}, "trend_line": 191.188504, "activity_lines": {"activity_5": 181.59377, "activity_10": 178.026997, "activity_20": 180.943623, "activity_30": 186.372411}, "trend_signal": 0, "fair_value": 155.959718, "relative_strength": -10.304437, "rate_of_change": -0.344441162238832, "market_dynamics": -0.489329, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.893325, "high": 185.004558, "low": 179.979722, "close": 183.177353, "volume": 10395354}, "trend_line": 190.719234, "activity_lines": {"activity_5": 182.355108, "activity_10": 179.439565, "activity_20": 180.540687, "activity_30": 185.855562}, "trend_signal": 0, "fair_value": 156.392487, "relative_strength": -8.32566, "rate_of_change": -0.24544885815937686, "market_dynamics": -0.332994, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.547741, "high": 189.572579, "low": 181.806935, "close": 186.374969, "volume": 11503914}, "trend_line": 191.015533, "activity_lines": {"activity_5": 183.816876, "activity_10": 181.242174, "activity_20": 180.555349, "activity_30": 185.575287}, "trend_signal": 0, "fair_value": 156.838554, "relative_strength": -8.751212, "rate_of_change": 0.1553587405872261, "market_dynamics": -0.112163, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.461341, "high": 193.683768, "low": 185.461341, "close": 188.658951, "volume": 13859312}, "trend_line": 191.182949, "activity_lines": {"activity_5": 185.644075, "activity_10": 183.21057, "activity_20": 180.883276, "activity_30": 185.42325}, "trend_signal": 0, "fair_value": 157.308861, "relative_strength": -4.758234, "rate_of_change": 0.0876452283071675, "market_dynamics": 0.17817, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.745352, "high": 191.399763, "low": 185.918155, "close": 187.288559, "volume": 11496039}, "trend_line": 191.011804, "activity_lines": {"activity_5": 186.588131, "activity_10": 184.497919, "activity_20": 181.159282, "activity_30": 185.171999}, "trend_signal": 0, "fair_value": 157.823171, "relative_strength": -3.311378, "rate_of_change": -0.0895189664638951, "market_dynamics": 0.370766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.202149, "high": 190.486183, "low": 185.918141, "close": 188.658951, "volume": 9485750}, "trend_line": 190.63739, "activity_lines": {"activity_5": 187.623542, "activity_10": 185.619156, "activity_20": 181.667655, "activity_30": 185.020202}, "trend_signal": 0, "fair_value": 158.327071, "relative_strength": 0.090661, "rate_of_change": -0.19601615824747753, "market_dynamics": 0.497277, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.115766, "high": 192.770181, "low": 186.374958, "close": 192.313385, "volume": 12794727}, "trend_line": 190.296925, "activity_lines": {"activity_5": 189.450752, "activity_10": 187.155672, "activity_20": 182.648686, "activity_30": 185.12833}, "trend_signal": 0, "fair_value": 158.859195, "relative_strength": 1.088174, "rate_of_change": -0.17859298220565392, "market_dynamics": 0.574231, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.313387, "high": 197.794992, "low": 189.572563, "close": 195.054184, "volume": 13106317}, "trend_line": 189.90138, "activity_lines": {"activity_5": 191.582492, "activity_10": 188.92474, "activity_20": 183.966579, "activity_30": 185.43525}, "trend_signal": 0, "fair_value": 159.384893, "relative_strength": 5.421871, "rate_of_change": -0.20785674807934942, "market_dynamics": 0.636615, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.029376, "high": 203.276622, "low": 190.029376, "close": 200.992615, "volume": 9384818}, "trend_line": 189.689139, "activity_lines": {"activity_5": 195.115095, "activity_10": 191.507746, "activity_20": 185.889807, "activity_30": 186.150814}, "trend_signal": 0, "fair_value": 159.965455, "relative_strength": 10.140964, "rate_of_change": -0.11176380076857656, "market_dynamics": 0.738053, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.893341, "high": 185.004535, "low": 161.707687, "close": 176.325333, "volume": 20176486}, "trend_line": 188.522858, "activity_lines": {"activity_5": 189.603027, "activity_10": 189.265267, "activity_20": 185.408318, "activity_30": 185.288633}, "trend_signal": 0, "fair_value": 160.395092, "relative_strength": 5.357848, "rate_of_change": -0.614838048265904, "market_dynamics": 0.650562, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.325332, "high": 197.338204, "low": 175.411729, "close": 194.140594, "volume": 20808466}, "trend_line": 188.038284, "activity_lines": {"activity_5": 190.76026, "activity_10": 190.361593, "activity_20": 186.624864, "activity_30": 185.651067}, "trend_signal": 0, "fair_value": 160.926932, "relative_strength": 16.435374, "rate_of_change": -0.257037266006231, "market_dynamics": 0.685682, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.68378, "high": 203.276614, "low": 190.48616, "close": 197.338196, "volume": 20282736}, "trend_line": 187.718873, "activity_lines": {"activity_5": 192.617918, "activity_10": 191.823357, "activity_20": 188.051991, "activity_30": 186.251062}, "trend_signal": 0, "fair_value": 161.488867, "relative_strength": 15.297858, "rate_of_change": -0.16986487709066858, "market_dynamics": 0.705025, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.338202, "high": 201.906212, "low": 196.8814, "close": 201.906204, "volume": 7854834}, "trend_line": 187.566373, "activity_lines": {"activity_5": 195.663258, "activity_10": 193.858199, "activity_20": 189.79662, "activity_30": 187.166373}, "trend_signal": 0, "fair_value": 162.075285, "relative_strength": 12.626659, "rate_of_change": -0.08123850178879105, "market_dynamics": 0.661834, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.07899, "high": 200.07899, "low": 193.226977, "close": 198.708588, "volume": 17147703}, "trend_line": 187.351218, "activity_lines": {"activity_5": 197.185924, "activity_10": 195.02927, "activity_20": 191.097416, "activity_30": 187.885226}, "trend_signal": 1, "fair_value": 162.653203, "relative_strength": 10.12479, "rate_of_change": -0.1147087276673042, "market_dynamics": 0.849464, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.708592, "high": 208.758228, "low": 197.338188, "close": 203.276611, "volume": 19771430}, "trend_line": 187.171177, "activity_lines": {"activity_5": 200.383534, "activity_10": 196.84817, "activity_20": 192.672293, "activity_30": 188.912671}, "trend_signal": 1, "fair_value": 163.231609, "relative_strength": 7.845702, "rate_of_change": -0.09609812090999514, "market_dynamics": 0.953159, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.992615, "high": 204.190225, "low": 194.14058, "close": 197.338196, "volume": 21366182}, "trend_line": 186.588173, "activity_lines": {"activity_5": 199.804919, "activity_10": 197.296667, "activity_20": 193.496711, "activity_30": 189.568607}, "trend_signal": 1, "fair_value": 163.774348, "relative_strength": 5.570103, "rate_of_change": -0.3114817192179052, "market_dynamics": 0.954131, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.424592, "high": 200.079003, "low": 186.374956, "close": 191.856567, "volume": 54036157}, "trend_line": 186.042109, "activity_lines": {"activity_5": 197.185922, "activity_10": 196.590699, "activity_20": 193.692482, "activity_30": 189.908504}, "trend_signal": 1, "fair_value": 164.238758, "relative_strength": 4.104548, "rate_of_change": -0.29265734865199694, "market_dynamics": 0.962552, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.856586, "high": 196.881401, "low": 190.942981, "close": 194.140594, "volume": 56512873}, "trend_line": 185.733263, "activity_lines": {"activity_5": 195.693709, "activity_10": 196.308314, "activity_20": 194.038347, "activity_30": 190.430987}, "trend_signal": 1, "fair_value": 164.691414, "relative_strength": 3.855433, "rate_of_change": -0.16600865344953533, "market_dynamics": 0.914154, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.59738, "high": 198.708595, "low": 191.856571, "close": 193.683777, "volume": 33759011}, "trend_line": 185.877799, "activity_lines": {"activity_5": 194.566931, "activity_10": 195.959483, "activity_20": 194.275448, "activity_30": 190.943923}, "trend_signal": 1, "fair_value": 165.112348, "relative_strength": 1.670693, "rate_of_change": 0.07781912494587274, "market_dynamics": 0.669845, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.770165, "high": 196.424601, "low": 187.288549, "close": 189.572556, "volume": 25713748}, "trend_line": 186.309974, "activity_lines": {"activity_5": 192.404733, "activity_10": 194.996045, "activity_20": 194.066624, "activity_30": 191.182294}, "trend_signal": 1, "fair_value": 165.521325, "relative_strength": -0.318494, "rate_of_change": 0.2325049050102002, "market_dynamics": 0.371336, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.115772, "high": 195.054195, "low": 187.745368, "close": 194.597382, "volume": 18061078}, "trend_line": 186.982862, "activity_lines": {"activity_5": 192.831081, "activity_10": 194.705353, "activity_20": 194.299375, "activity_30": 191.716966}, "trend_signal": 1, "fair_value": 165.976909, "relative_strength": -0.118894, "rate_of_change": 0.3611658493388016, "market_dynamics": 0.095558, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.59738, "high": 202.381139, "low": 191.856571, "close": 199.530701, "volume": 29413484}, "trend_line": 187.87877, "activity_lines": {"activity_5": 195.08459, "activity_10": 195.303322, "activity_20": 194.943234, "activity_30": 192.526504}, "trend_signal": 1, "fair_value": 166.459318, "relative_strength": 2.51816, "rate_of_change": 0.4791390988549482, "market_dynamics": -0.05142, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.530708, "high": 199.530709, "low": 191.454465, "close": 199.530701, "volume": 13172862}, "trend_line": 188.774679, "activity_lines": {"activity_5": 196.82649, "activity_10": 195.861428, "activity_20": 195.50922, "activity_30": 193.278241}, "trend_signal": 1, "fair_value": 166.960923, "relative_strength": 1.557744, "rate_of_change": 0.4768548357006962, "market_dynamics": -0.180917, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.105491, "high": 203.806363, "low": 197.630417, "close": 202.381149, "volume": 10104134}, "trend_line": 190.023874, "activity_lines": {"activity_5": 199.159198, "activity_10": 196.980989, "activity_20": 196.284031, "activity_30": 194.156078}, "trend_signal": 1, "fair_value": 167.487999, "relative_strength": 0.133144, "rate_of_change": 0.6617386434544087, "market_dynamics": 0.006674, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.381144, "high": 205.231583, "low": 200.95593, "close": 204.281433, "volume": 10856158}, "trend_line": 191.351639, "activity_lines": {"activity_5": 201.54551, "activity_10": 198.379281, "activity_20": 197.174478, "activity_30": 195.075921}, "trend_signal": 1, "fair_value": 167.991263, "relative_strength": 0.933858, "rate_of_change": 0.6987358862076454, "market_dynamics": 0.162211, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.756512, "high": 204.756512, "low": 199.055634, "close": 201.431, "volume": 5055050}, "trend_line": 192.234175, "activity_lines": {"activity_5": 202.001085, "activity_10": 199.241044, "activity_20": 197.712537, "activity_30": 195.726202}, "trend_signal": 1, "fair_value": 168.476256, "relative_strength": -0.8364, "rate_of_change": 0.4612116230684533, "market_dynamics": 0.117029, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.580553, "high": 207.131872, "low": 198.580553, "close": 203.331284, "volume": 5752639}, "trend_line": 193.088693, "activity_lines": {"activity_5": 202.634515, "activity_10": 200.373898, "activity_20": 198.370755, "activity_30": 196.442145}, "trend_signal": 1, "fair_value": 168.961432, "relative_strength": -2.253636, "rate_of_change": 0.44451929528139994, "market_dynamics": 0.197877, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.630417, "high": 201.430995, "low": 186.22866, "close": 190.504318, "volume": 16802598}, "trend_line": 193.424286, "activity_lines": {"activity_5": 198.738916, "activity_10": 198.965946, "activity_20": 197.754892, "activity_30": 196.275411}, "trend_signal": 1, "fair_value": 169.364384, "relative_strength": -9.300122, "rate_of_change": 0.17380251261009297, "market_dynamics": -0.142094, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.604012, "high": 189.079085, "low": 180.527771, "close": 180.527771, "volume": 10606863}, "trend_line": 193.366421, "activity_lines": {"activity_5": 192.119561, "activity_10": 195.810189, "activity_20": 196.210547, "activity_30": 195.443377}, "trend_signal": 0, "fair_value": 169.67699, "relative_strength": -11.700131, "rate_of_change": -0.02991609853996954, "market_dynamics": -0.556939, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.903136, "high": 183.378209, "low": 178.627481, "close": 179.102554, "volume": 13552816}, "trend_line": 193.276274, "activity_lines": {"activity_5": 186.482025, "activity_10": 192.634503, "activity_20": 194.627919, "activity_30": 194.523128}, "trend_signal": 0, "fair_value": 169.970861, "relative_strength": -13.715696, "rate_of_change": -0.046619779966864956, "market_dynamics": -0.891583, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.627496, "high": 181.002859, "low": 174.826911, "close": 178.15242, "volume": 7483354}, "trend_line": 193.13923, "activity_lines": {"activity_5": 182.20637, "activity_10": 189.476428, "activity_20": 192.941577, "activity_30": 193.547395}, "trend_signal": 0, "fair_value": 170.234647, "relative_strength": -14.699178, "rate_of_change": -0.07090575431933413, "market_dynamics": -1.261803, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.577631, "high": 181.953, "low": 176.252121, "close": 177.677353, "volume": 9454157}, "trend_line": 192.955897, "activity_lines": {"activity_5": 179.324264, "activity_10": 186.530978, "activity_20": 191.286125, "activity_30": 192.549855}, "trend_signal": 0, "fair_value": 170.504986, "relative_strength": -17.664098, "rate_of_change": -0.0949227145619275, "market_dynamics": -1.397667, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.152417, "high": 179.577645, "low": 175.777048, "close": 177.677353, "volume": 13586757}, "trend_line": 192.665976, "activity_lines": {"activity_5": 178.152421, "activity_10": 183.98286, "activity_20": 189.724296, "activity_30": 191.564143}, "trend_signal": 0, "fair_value": 170.784408, "relative_strength": -17.502866, "rate_of_change": -0.15025246935054415, "market_dynamics": -1.375759, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.627487, "high": 181.477926, "low": 174.826904, "close": 174.826904, "volume": 10213390}, "trend_line": 192.204908, "activity_lines": {"activity_5": 176.885559, "activity_10": 181.313813, "activity_20": 188.006371, "activity_30": 190.413235}, "trend_signal": 0, "fair_value": 171.027757, "relative_strength": -18.365805, "rate_of_change": -0.2393095083898008, "market_dynamics": -1.349739, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.252126, "high": 176.252126, "low": 171.976456, "close": 171.976456, "volume": 8919815}, "trend_line": 191.694504, "activity_lines": {"activity_5": 175.048605, "activity_10": 178.627489, "activity_20": 186.130698, "activity_30": 189.108173}, "trend_signal": 0, "fair_value": 171.257921, "relative_strength": -22.775011, "rate_of_change": -0.2655520118143883, "market_dynamics": -1.342546, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.501389, "high": 176.252124, "low": 171.501389, "close": 172.451538, "volume": 7138576}, "trend_line": 191.154257, "activity_lines": {"activity_5": 173.845086, "activity_10": 176.614906, "activity_20": 184.449318, "activity_30": 187.866692}, "trend_signal": 0, "fair_value": 171.486043, "relative_strength": -23.586733, "rate_of_change": -0.2818270679267851, "market_dynamics": -1.32909, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.650962, "high": 173.401699, "low": 167.225742, "close": 170.076187, "volume": 11627121}, "trend_line": 190.413017, "activity_lines": {"activity_5": 172.229841, "activity_10": 174.697341, "activity_20": 182.660222, "activity_30": 186.506816}, "trend_signal": 0, "fair_value": 171.698939, "relative_strength": -24.13171, "rate_of_change": -0.38777059513772943, "market_dynamics": -1.330086, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.52777, "high": 190.979385, "low": 179.577624, "close": 190.979385, "volume": 18184440}, "trend_line": 190.277191, "activity_lines": {"activity_5": 178.089074, "activity_10": 177.184996, "activity_20": 182.965624, "activity_30": 186.543356}, "trend_signal": 0, "fair_value": 172.048373, "relative_strength": -15.078907, "rate_of_change": -0.07133230812681712, "market_dynamics": -0.950756, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.929532, "high": 191.929538, "low": 187.653882, "close": 188.604019, "volume": 15128226}, "trend_line": 189.864237, "activity_lines": {"activity_5": 182.269715, "activity_10": 179.232128, "activity_20": 183.059853, "activity_30": 186.435409}, "trend_signal": 0, "fair_value": 172.397838, "relative_strength": -17.784371, "rate_of_change": -0.21702758897674967, "market_dynamics": -0.562183, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.128939, "high": 196.205195, "low": 184.803435, "close": 188.128952, "volume": 16597642}, "trend_line": 190.257691, "activity_lines": {"activity_5": 185.373527, "activity_10": 181.046043, "activity_20": 183.133027, "activity_30": 186.323455}, "trend_signal": 0, "fair_value": 172.75443, "relative_strength": -15.842172, "rate_of_change": 0.20722912656794407, "market_dynamics": -0.116767, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.128946, "high": 202.381139, "low": 187.1788, "close": 199.530701, "volume": 17289107}, "trend_line": 190.437362, "activity_lines": {"activity_5": 191.201088, "activity_10": 184.768888, "activity_20": 184.298957, "activity_30": 186.921714}, "trend_signal": 0, "fair_value": 173.163766, "relative_strength": -9.752167, "rate_of_change": 0.09443560418275718, "market_dynamics": 0.455235, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.730116, "high": 200.955923, "low": 192.404597, "close": 197.155334, "volume": 22336104}, "trend_line": 190.431266, "activity_lines": {"activity_5": 194.431584, "activity_10": 187.671151, "activity_20": 185.215168, "activity_30": 187.355132}, "trend_signal": 0, "fair_value": 173.512101, "relative_strength": -7.511795, "rate_of_change": -0.003201052532965483, "market_dynamics": 0.717922, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.155328, "high": 197.630401, "low": 187.178803, "close": 190.979385, "volume": 19424096}, "trend_line": 190.067039, "activity_lines": {"activity_5": 193.798152, "activity_10": 189.09637, "activity_20": 185.554506, "activity_30": 187.390494}, "trend_signal": 0, "fair_value": 173.800503, "relative_strength": -14.129383, "rate_of_change": -0.19126428535112489, "market_dynamics": 0.930407, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.554175, "high": 195.255047, "low": 188.128956, "close": 191.454468, "volume": 8126572}, "trend_line": 189.825235, "activity_lines": {"activity_5": 193.323082, "activity_10": 190.366112, "activity_20": 185.97981, "activity_30": 187.480006}, "trend_signal": 0, "fair_value": 174.112294, "relative_strength": -14.820347, "rate_of_change": -0.12722037512248607, "market_dynamics": 0.957972, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.454463, "high": 191.454463, "low": 177.677353, "close": 177.677353, "volume": 8578166}, "trend_line": 188.971926, "activity_lines": {"activity_5": 188.065611, "activity_10": 188.828605, "activity_20": 185.14504, "activity_30": 186.696271}, "trend_signal": 0, "fair_value": 174.353571, "relative_strength": -21.34335, "rate_of_change": -0.4495234787935312, "market_dynamics": 0.688702, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.202264, "high": 186.228662, "low": 173.876759, "close": 184.328369, "volume": 12394928}, "trend_line": 188.538265, "activity_lines": {"activity_5": 185.721918, "activity_10": 188.396721, "activity_20": 185.070386, "activity_30": 186.396687}, "trend_signal": 0, "fair_value": 174.652742, "relative_strength": -16.819475, "rate_of_change": -0.2294843520830712, "market_dynamics": 0.441423, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.228656, "high": 205.679934, "low": 184.436002, "close": 202.300217, "volume": 20302353}, "trend_line": 188.886387, "activity_lines": {"activity_5": 190.382329, "activity_10": 191.016503, "activity_20": 186.788777, "activity_30": 187.284555}, "trend_signal": 0, "fair_value": 175.074745, "relative_strength": -11.41063, "rate_of_change": 0.18464262413787344, "market_dynamics": 0.481346, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.368952, "high": 202.300226, "low": 197.954866, "close": 198.437683, "volume": 19457451}, "trend_line": 189.029623, "activity_lines": {"activity_5": 193.412238, "activity_10": 192.348115, "activity_20": 188.144218, "activity_30": 187.900768}, "trend_signal": 0, "fair_value": 175.487246, "relative_strength": -15.298412, "rate_of_change": 0.07583182794426221, "market_dynamics": 0.603779, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.920504, "high": 201.334591, "low": 193.609525, "close": 196.989243, "volume": 21663391}, "trend_line": 189.139806, "activity_lines": {"activity_5": 195.462113, "activity_10": 193.280768, "activity_20": 189.323935, "activity_30": 188.414291}, "trend_signal": 0, "fair_value": 175.890463, "relative_strength": -18.277056, "rate_of_change": 0.05828874768480407, "market_dynamics": 0.874495, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.989237, "high": 208.576844, "low": 196.989237, "close": 203.748672, "volume": 22183148}, "trend_line": 189.612343, "activity_lines": {"activity_5": 199.396146, "activity_10": 195.28995, "activity_20": 191.069019, "activity_30": 189.356799}, "trend_signal": 0, "fair_value": 176.324294, "relative_strength": -18.218699, "rate_of_change": 0.24983477037087415, "market_dynamics": 1.12993, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.8174, "high": 205.197117, "low": 193.609518, "close": 195.540787, "volume": 18802014}, "trend_line": 189.64379, "activity_lines": {"activity_5": 198.856129, "activity_10": 195.522795, "activity_20": 191.915036, "activity_30": 189.739279}, "trend_signal": 1, "fair_value": 176.682624, "relative_strength": -22.540997, "rate_of_change": 0.01658489078423855, "market_dynamics": 1.04104, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.506418, "high": 200.36896, "low": 193.126696, "close": 193.609512, "volume": 13815468}, "trend_line": 189.446417, "activity_lines": {"activity_5": 196.92486, "activity_10": 195.477042, "activity_20": 192.494322, "activity_30": 189.995132}, "trend_signal": 1, "fair_value": 177.033659, "relative_strength": -23.234737, "rate_of_change": -0.10407564624182997, "market_dynamics": 0.813797, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.092343, "high": 200.851767, "low": 191.195442, "close": 193.126709, "volume": 8357880}, "trend_line": 189.23295, "activity_lines": {"activity_5": 195.412036, "activity_10": 195.407977, "activity_20": 192.951758, "activity_30": 190.23257}, "trend_signal": 1, "fair_value": 177.328197, "relative_strength": -22.429701, "rate_of_change": -0.11267935460611458, "market_dynamics": 0.541095, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.575158, "high": 195.540792, "low": 185.401628, "close": 185.884445, "volume": 4601568}, "trend_line": 188.68306, "activity_lines": {"activity_5": 191.83919, "activity_10": 193.983094, "activity_20": 192.645887, "activity_30": 190.016538}, "trend_signal": 1, "fair_value": 177.563595, "relative_strength": -28.9732, "rate_of_change": -0.29058892756255006, "market_dynamics": 0.064218, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.712626, "high": 190.712626, "low": 183.470361, "close": 184.918823, "volume": 13645910}, "trend_line": 188.03764, "activity_lines": {"activity_5": 188.684789, "activity_10": 192.483916, "activity_20": 192.195397, "activity_30": 189.773684}, "trend_signal": 1, "fair_value": 177.787717, "relative_strength": -32.512292, "rate_of_change": -0.3420656841159993, "market_dynamics": -0.312725, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.470369, "high": 185.401636, "low": 176.228115, "close": 181.05629, "volume": 13893576}, "trend_line": 187.358483, "activity_lines": {"activity_5": 185.4982, "activity_10": 190.150797, "activity_20": 191.315416, "activity_30": 189.323274}, "trend_signal": 0, "fair_value": 178.009966, "relative_strength": -29.865384, "rate_of_change": -0.3611814102750936, "market_dynamics": -0.543799, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.7453, "high": 186.850089, "low": 174.29685, "close": 179.125015, "volume": 14084379}, "trend_line": 186.551607, "activity_lines": {"activity_5": 182.633487, "activity_10": 187.526029, "activity_20": 190.210529, "activity_30": 188.792083}, "trend_signal": 0, "fair_value": 178.202034, "relative_strength": -29.683443, "rate_of_change": -0.4306589096368894, "market_dynamics": -0.738338, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.159389, "high": 182.987543, "low": 177.676572, "close": 179.607834, "volume": 13714711}, "trend_line": 186.188391, "activity_lines": {"activity_5": 180.895346, "activity_10": 185.410414, "activity_20": 189.108535, "activity_30": 188.344097}, "trend_signal": 0, "fair_value": 178.414998, "relative_strength": -29.218576, "rate_of_change": -0.1947000113485992, "market_dynamics": -0.794074, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.262485, "high": 187.332895, "low": 175.262485, "close": 185.884445, "volume": 12535006}, "trend_line": 186.366947, "activity_lines": {"activity_5": 182.150667, "activity_10": 184.778362, "activity_20": 188.658464, "activity_30": 188.324488}, "trend_signal": 0, "fair_value": 178.652939, "relative_strength": -25.21187, "rate_of_change": 0.09590071595817948, "market_dynamics": -0.734241, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.470366, "high": 186.850083, "low": 181.056276, "close": 183.953186, "volume": 8846707}, "trend_line": 186.528635, "activity_lines": {"activity_5": 182.762235, "activity_10": 183.997077, "activity_20": 188.037414, "activity_30": 188.168761}, "trend_signal": 0, "fair_value": 178.868328, "relative_strength": -24.104003, "rate_of_change": 0.08675787343342489, "market_dynamics": -0.71523, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.436008, "high": 186.850092, "low": 182.987558, "close": 185.401642, "volume": 7247943}, "trend_line": 186.770275, "activity_lines": {"activity_5": 183.920998, "activity_10": 183.839065, "activity_20": 187.574197, "activity_30": 188.096052}, "trend_signal": 0, "fair_value": 179.090459, "relative_strength": -28.87933, "rate_of_change": 0.12954579333086827, "market_dynamics": -0.759696, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.470361, "high": 209.542465, "low": 183.470361, "close": 209.542465, "volume": 18063479}, "trend_line": 187.832446, "activity_lines": {"activity_5": 192.837012, "activity_10": 188.254643, "activity_20": 189.477387, "activity_30": 189.565226}, "trend_signal": 1, "fair_value": 179.492769, "relative_strength": -21.966925, "rate_of_change": 0.5687045221730312, "market_dynamics": -0.32532, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.128388, "high": 234.648945, "low": 194.092334, "close": 215.819092, "volume": 54944886}, "trend_line": 189.103837, "activity_lines": {"activity_5": 201.817404, "activity_10": 193.521735, "activity_20": 191.919364, "activity_30": 191.370816}, "trend_signal": 1, "fair_value": 179.937856, "relative_strength": -23.117527, "rate_of_change": 0.6768750698162096, "market_dynamics": 0.150984, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.164448, "high": 231.269233, "low": 200.851765, "close": 201.817398, "volume": 27430794}, "trend_line": 190.00352, "activity_lines": {"activity_5": 203.716482, "activity_10": 195.830475, "activity_20": 192.909563, "activity_30": 192.191046}, "trend_signal": 1, "fair_value": 180.31099, "relative_strength": -27.173003, "rate_of_change": 0.4757613670208131, "market_dynamics": 0.529916, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.783033, "high": 207.611212, "low": 192.64388, "close": 197.954865, "volume": 23453583}, "trend_line": 190.869467, "activity_lines": {"activity_5": 203.265851, "activity_10": 197.147247, "activity_20": 193.482554, "activity_30": 192.704036}, "trend_signal": 1, "fair_value": 180.659365, "relative_strength": -32.257022, "rate_of_change": 0.4557531355208456, "market_dynamics": 0.950191, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.954876, "high": 201.334593, "low": 178.642197, "close": 178.642197, "volume": 21723630}, "trend_line": 191.075822, "activity_lines": {"activity_5": 195.444219, "activity_10": 194.715606, "activity_20": 192.119684, "activity_30": 191.915179}, "trend_signal": 1, "fair_value": 180.878854, "relative_strength": -37.339686, "rate_of_change": 0.10811315358260107, "market_dynamics": 0.674811, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.676559, "high": 182.021923, "low": 176.228109, "close": 181.05629, "volume": 19954543}, "trend_line": 191.441826, "activity_lines": {"activity_5": 188.877915, "activity_10": 192.766784, "activity_20": 191.013804, "activity_30": 191.268758}, "trend_signal": 0, "fair_value": 181.101103, "relative_strength": -37.263992, "rate_of_change": 0.19154909091533506, "market_dynamics": 0.254545, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.987553, "high": 207.128396, "low": 179.607836, "close": 196.506424, "volume": 128889465}, "trend_line": 191.626061, "activity_lines": {"activity_5": 189.360733, "activity_10": 193.591962, "activity_20": 191.480527, "activity_30": 191.595506}, "trend_signal": 0, "fair_value": 181.396961, "relative_strength": -34.79551, "rate_of_change": 0.09623550080430232, "market_dynamics": 0.279713, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.819092, "high": 256.858518, "low": 215.819092, "close": 222.578522, "volume": 107238740}, "trend_line": 192.758544, "activity_lines": {"activity_5": 199.821762, "activity_10": 198.850275, "activity_20": 194.439504, "activity_30": 193.592439}, "trend_signal": 1, "fair_value": 181.882836, "relative_strength": -25.841061, "rate_of_change": 0.5909858993553114, "market_dynamics": 0.508935, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.300225, "high": 219.681628, "low": 193.126699, "close": 198.437683, "volume": 55038226}, "trend_line": 193.102168, "activity_lines": {"activity_5": 200.85177, "activity_10": 199.05218, "activity_20": 194.977499, "activity_30": 193.958835}, "trend_signal": 1, "fair_value": 182.191074, "relative_strength": -31.651985, "rate_of_change": 0.1782665467736701, "market_dynamics": 0.718991, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.81741, "high": 203.26586, "low": 195.540787, "close": 195.540787, "volume": 23313233}, "trend_line": 192.969171, "activity_lines": {"activity_5": 200.883958, "activity_10": 198.464022, "activity_20": 195.264891, "activity_30": 194.116166}, "trend_signal": 1, "fair_value": 182.475657, "relative_strength": -35.111116, "rate_of_change": -0.06887390306255771, "market_dynamics": 0.835341, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 197.472051, "high": 216.301906, "low": 193.126709, "close": 193.126709, "volume": 38813845}, "trend_line": 192.834884, "activity_lines": {"activity_5": 198.984881, "activity_10": 197.252592, "activity_20": 195.322369, "activity_30": 194.126329}, "trend_signal": 1, "fair_value": 182.765108, "relative_strength": -32.333742, "rate_of_change": -0.0695898724672453, "market_dynamics": 0.656669, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.057972, "high": 206.645574, "low": 193.609516, "close": 199.886139, "volume": 37632781}, "trend_line": 193.131775, "activity_lines": {"activity_5": 198.534252, "activity_10": 197.568618, "activity_20": 196.025902, "activity_30": 194.581249}, "trend_signal": 1, "fair_value": 183.080089, "relative_strength": -32.389982, "rate_of_change": 0.1539612511188673, "market_dynamics": 0.317334, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.5, "high": 195.5, "low": 195.5, "close": 195.5, "volume": 0}, "trend_line": 193.266627, "activity_lines": {"activity_5": 196.396263, "activity_10": 197.376854, "activity_20": 196.27952, "activity_30": 194.734038}, "trend_signal": 1, "fair_value": 183.391111, "relative_strength": -30.839245, "rate_of_change": 0.06982382883396328, "market_dynamics": 0.102234, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 196.0, "high": 198.0, "low": 185.5, "close": 186.5, "volume": 18674177}, "trend_line": 193.560715, "activity_lines": {"activity_5": 193.063508, "activity_10": 195.663588, "activity_20": 195.630207, "activity_30": 194.297481}, "trend_signal": 0, "fair_value": 183.660547, "relative_strength": -28.909167, "rate_of_change": 0.1521669853533419, "market_dynamics": -0.134061, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 188.0, "high": 194.0, "low": 184.5, "close": 189.5, "volume": 18864517}, "trend_line": 193.733102, "activity_lines": {"activity_5": 191.526599, "activity_10": 194.704047, "activity_20": 195.259078, "activity_30": 194.035499}, "trend_signal": 0, "fair_value": 183.930424, "relative_strength": -28.427252, "rate_of_change": 0.08906094400406339, "market_dynamics": -0.399493, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 191.0, "high": 191.0, "low": 177.0, "close": 183.0, "volume": 15085962}, "trend_line": 193.089762, "activity_lines": {"activity_5": 188.225743, "activity_10": 192.365274, "activity_20": 194.228694, "activity_30": 193.343041}, "trend_signal": 0, "fair_value": 184.166687, "relative_strength": -29.011806, "rate_of_change": -0.33207541373079075, "market_dynamics": -0.753634, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 182.0, "high": 189.5, "low": 181.0, "close": 187.5, "volume": 12033864}, "trend_line": 192.725172, "activity_lines": {"activity_5": 187.1, "activity_10": 190.809341, "activity_20": 193.608429, "activity_30": 192.982411}, "trend_signal": 0, "fair_value": 184.429112, "relative_strength": -28.077631, "rate_of_change": -0.18881891832256806, "market_dynamics": -0.912184, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 201.5, "high": 209.0, "low": 198.0, "close": 204.5, "volume": 23213698}, "trend_line": 192.975531, "activity_lines": {"activity_5": 192.466667, "activity_10": 192.508072, "activity_20": 194.56963, "activity_30": 193.742078}, "trend_signal": 0, "fair_value": 184.805879, "relative_strength": -23.269415, "rate_of_change": 0.12990467067789316, "market_dynamics": -0.722537, "expectation": {"probability": 50.3619, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [145.724239, 144.049239, 139.861752, 140.699244, 150.749221, 150.33046, 152.424207, 151.586698, 152.842955, 152.42421, 154.099187, 152.424195, 153.261703, 154.517945, 158.286669, 161.636671, 165.824131, 164.149141, 159.068344, 159.068331, 165.087132, 166.806801, 168.95637, 170.246117, 171.535856, 168.096546, 166.376877, 166.806801, 169.386286, 168.096542, 168.526453, 170.676027, 183.14353, 183.143533, 188.302508, 180.99396, 178.414472, 178.414477, 185.723022, 190.452083, 193.03156, 185.723032, 192.601662, 194.751228, 190.022162, 196.470884, 198.620453, 199.480283, 200.33071, 195.937497, 175.728692, 184.51514, 187.59039, 199.891384, 203.405961, 207.359839, 208.238507, 206.920528, 208.677829, 209.117153, 207.799179, 204.723927, 207.359852, 216.146281, 209.11715, 203.845283, 190.665629, 176.607346, 175.728689, 173.971398, 172.653433, 165.362099, 170.843701, 174.954929, 178.152528, 180.893339, 181.806945, 178.609318, 180.893325, 184.547741, 185.461341, 187.745352, 188.202149, 189.115766, 192.313387, 190.029376, 180.893341, 176.325332, 193.68378, 197.338202, 200.07899, 198.708592, 200.992615, 196.424592, 191.856586, 194.59738, 192.770165, 189.115772, 194.59738, 199.530708, 198.105491, 202.381144, 204.756512, 198.580553, 197.630417, 188.604012, 182.903136, 178.627496, 179.577631, 178.152417, 178.627487, 176.252126, 171.501389, 168.650962, 180.52777, 191.929532, 188.128939, 188.128946, 195.730116, 197.155328, 189.554175, 191.454463, 177.202264, 186.228656, 200.368952, 198.920504, 196.989237, 201.8174, 196.506418, 194.092343, 194.575158, 190.712626, 183.470369, 175.7453, 178.159389, 175.262485, 183.470366, 184.436008, 183.470361, 207.128388, 220.164448, 202.783033, 197.954876, 177.676559, 182.987553, 215.819092, 202.300225, 201.81741, 197.472051, 195.057972, 195.5, 196.0, 188.0, 191.0, 182.0, 201.5], "highs": [149.074222, 145.3055, 141.955491, 151.586717, 153.261708, 154.099201, 154.517946, 154.099198, 154.517946, 155.774186, 155.774187, 154.099185, 154.517946, 157.867922, 160.799165, 170.849102, 168.336604, 165.824132, 162.077738, 165.946952, 168.526457, 170.246105, 171.535866, 173.255504, 171.965771, 169.38629, 166.806791, 169.386288, 172.825599, 170.676029, 172.395687, 187.012762, 193.891413, 189.592258, 188.302508, 182.283714, 180.13413, 186.582857, 193.461484, 192.601669, 203.77942, 198.190552, 198.620454, 197.330715, 199.480295, 200.340124, 199.480286, 206.358917, 201.648675, 199.452059, 184.954449, 193.740878, 200.33071, 203.405972, 206.920517, 209.11715, 211.313751, 213.510356, 211.313734, 210.874435, 210.874431, 209.556463, 216.58561, 216.146281, 210.435115, 208.238501, 197.255464, 181.439868, 176.168011, 179.682582, 172.670924, 166.732493, 175.411708, 179.522945, 182.263746, 182.720548, 182.263746, 182.72055, 185.004558, 189.572579, 193.683768, 191.399763, 190.486183, 192.770181, 197.794992, 203.276622, 185.004535, 197.338204, 203.276614, 201.906212, 200.07899, 208.758228, 204.190225, 200.079003, 196.881401, 198.708595, 196.424601, 195.054195, 202.381139, 199.530709, 203.806363, 205.231583, 204.756512, 207.131872, 201.430995, 189.079085, 183.378209, 181.002859, 181.953, 179.577645, 181.477926, 176.252126, 176.252124, 173.401699, 190.979385, 191.929538, 196.205195, 202.381139, 200.955923, 197.630401, 195.255047, 191.454463, 186.228662, 205.679934, 202.300226, 201.334591, 208.576844, 205.197117, 200.36896, 200.851767, 195.540792, 190.712626, 185.401636, 186.850089, 182.987543, 187.332895, 186.850083, 186.850092, 209.542465, 234.648945, 231.269233, 207.611212, 201.334593, 182.021923, 207.128396, 256.858518, 219.681628, 203.26586, 216.301906, 206.645574, 195.5, 198.0, 194.0, 191.0, 189.5, 209.0], "lows": [144.049239, 138.605541, 138.605541, 140.699244, 149.074211, 150.33046, 149.49295, 151.586698, 151.586698, 151.58671, 151.5867, 151.167952, 151.5867, 152.424207, 154.099196, 159.96168, 162.892883, 157.348681, 158.208515, 159.068331, 163.797388, 165.087136, 168.526455, 167.666632, 166.376877, 166.376866, 164.657219, 164.657229, 168.526457, 168.096533, 168.526453, 169.386284, 179.704213, 177.554655, 180.564047, 176.694819, 176.264893, 177.984563, 183.143536, 186.58286, 189.162338, 184.003375, 191.311919, 190.022171, 190.022162, 193.891398, 191.741826, 194.321314, 188.029703, 173.971418, 175.728692, 182.318526, 181.000563, 193.301558, 201.209363, 204.284609, 198.134094, 204.723933, 204.723933, 204.284614, 203.845273, 203.845283, 206.920531, 205.60257, 203.405975, 189.347672, 176.60733, 173.971412, 170.456824, 172.214121, 164.905289, 160.794086, 169.016496, 174.954929, 177.238925, 179.066134, 179.97974, 176.782113, 179.979722, 181.806935, 185.461341, 185.918155, 185.918141, 186.374958, 189.572563, 190.029376, 161.707687, 175.411729, 190.48616, 196.8814, 193.226977, 197.338188, 194.14058, 186.374956, 190.942981, 191.856571, 187.288549, 187.745368, 191.856571, 191.454465, 197.630417, 200.95593, 199.055634, 198.580553, 186.22866, 180.527771, 178.627481, 174.826911, 176.252121, 175.777048, 174.826904, 171.976456, 171.501389, 167.225742, 179.577624, 187.653882, 184.803435, 187.1788, 192.404597, 187.178803, 188.128956, 177.677353, 173.876759, 184.436002, 197.954866, 193.609525, 196.989237, 193.609518, 193.126696, 191.195442, 185.401628, 183.470361, 176.228115, 174.29685, 177.676572, 175.262485, 181.056276, 182.987558, 183.470361, 194.092334, 200.851765, 192.64388, 178.642197, 176.228109, 179.607836, 215.819092, 193.126699, 195.540787, 193.126709, 193.609516, 195.5, 185.5, 184.5, 177.0, 181.0, 198.0], "closes": [144.467987, 139.443024, 140.280533, 150.749222, 150.33046, 152.42421, 151.167969, 152.842941, 152.842941, 155.355438, 152.842941, 152.842941, 153.68045, 157.030426, 160.380417, 165.40538, 163.730392, 158.638412, 159.068344, 164.227295, 166.806793, 169.386276, 170.246109, 171.535858, 168.096542, 168.096542, 166.376877, 168.526459, 168.956375, 169.386276, 169.816208, 184.86319, 184.003357, 187.872604, 181.85379, 178.414474, 177.984558, 183.573456, 189.592255, 190.882004, 189.162338, 193.891388, 193.03157, 191.31192, 198.190552, 198.190552, 199.480286, 202.087997, 197.255447, 177.485992, 183.636475, 192.422913, 199.891388, 202.527328, 206.920517, 207.359863, 211.313751, 208.677826, 206.920517, 206.481216, 205.163239, 208.677826, 214.828323, 208.238495, 203.405975, 189.347672, 176.60733, 174.410736, 172.653442, 172.653442, 164.905289, 164.448486, 174.954926, 177.69574, 180.436523, 182.263748, 181.806946, 182.263748, 183.177353, 186.374969, 188.658951, 187.288559, 188.658951, 192.313385, 195.054184, 200.992615, 176.325333, 194.140594, 197.338196, 201.906204, 198.708588, 203.276611, 197.338196, 191.856567, 194.140594, 193.683777, 189.572556, 194.597382, 199.530701, 199.530701, 202.381149, 204.281433, 201.431, 203.331284, 190.504318, 180.527771, 179.102554, 178.15242, 177.677353, 177.677353, 174.826904, 171.976456, 172.451538, 170.076187, 190.979385, 188.604019, 188.128952, 199.530701, 197.155334, 190.979385, 191.454468, 177.677353, 184.328369, 202.300217, 198.437683, 196.989243, 203.748672, 195.540787, 193.609512, 193.126709, 185.884445, 184.918823, 181.05629, 179.125015, 179.607834, 185.884445, 183.953186, 185.401642, 209.542465, 215.819092, 201.817398, 197.954865, 178.642197, 181.05629, 196.506424, 222.578522, 198.437683, 195.540787, 193.126709, 199.886139, 195.5, 186.5, 189.5, 183.0, 187.5, 204.5], "volumes": [10107297, 10249598, 8853997, 17028926, 12991273, 14700815, 11521633, 6249223, 5542936, 6971343, 12553574, 5873388, 5747309, 7483170, 11189128, 20588959, 30247948, 13246926, 10896191, 30129763, 7001627, 6432305, 8505752, 10363092, 6217374, 5408750, 878537, 2932760, 7746046, 7156485, 9758738, 15954686, 21714533, 16615051, 6506915, 7851062, 14857253, 13240859, 10239516, 12116578, 22144131, 25213387, 16670120, 10612389, 9062737, 9913237, 11369160, 24290005, 14272760, 23596841, 10854637, 10301442, 17188519, 9646951, 7700681, 6468387, 11509496, 9522847, 11273406, 13711941, 4870938, 4503865, 8631991, 6537925, 7158767, 8469912, 16130099, 61992029, 60610483, 27311603, 21831762, 31986254, 26178474, 17809794, 15357773, 14271498, 4766869, 13375935, 10395354, 11503914, 13859312, 11496039, 9485750, 12794727, 13106317, 9384818, 20176486, 20808466, 20282736, 7854834, 17147703, 19771430, 21366182, 54036157, 56512873, 33759011, 25713748, 18061078, 29413484, 13172862, 10104134, 10856158, 5055050, 5752639, 16802598, 10606863, 13552816, 7483354, 9454157, 13586757, 10213390, 8919815, 7138576, 11627121, 18184440, 15128226, 16597642, 17289107, 22336104, 19424096, 8126572, 8578166, 12394928, 20302353, 19457451, 21663391, 22183148, 18802014, 13815468, 8357880, 4601568, 13645910, 13893576, 14084379, 13714711, 12535006, 8846707, 7247943, 18063479, 54944886, 27430794, 23453583, 21723630, 19954543, 128889465, 107238740, 55038226, 23313233, 38813845, 37632781, 0, 18674177, 18864517, 15085962, 12033864, 23213698], "sma": {"5": [null, null, null, null, 145.0542, 146.6455, 148.9905, 151.503, 151.9217, 152.9267, 153.0104, 153.3454, 153.5129, 154.3504, 155.3554, 157.8679, 160.0454, 161.037, 161.4446, 162.214, 162.4942, 163.6254, 165.947, 168.4405, 169.2143, 169.4723, 168.8704, 168.5265, 168.0106, 168.2685, 168.6124, 172.3097, 175.4051, 179.1883, 181.6818, 183.4015, 182.0258, 181.9398, 182.2837, 184.0893, 186.2389, 189.4203, 191.3119, 191.6558, 193.1176, 194.9232, 196.041, 197.8523, 199.041, 194.9001, 191.9892, 190.5778, 190.1384, 191.1928, 197.0797, 201.8244, 205.6026, 207.3599, 208.2385, 208.1506, 207.7113, 207.1841, 208.4142, 208.6778, 208.0628, 204.8997, 198.4856, 190.402, 183.285, 177.1345, 172.246, 169.8143, 169.9231, 170.9316, 172.4882, 175.9599, 179.4316, 180.8933, 181.9897, 183.1774, 184.4564, 185.5527, 186.8318, 188.659, 190.3948, 192.8615, 190.6689, 191.7652, 192.7702, 194.1406, 193.6838, 199.074, 199.7136, 198.6172, 197.0641, 196.0591, 193.3183, 192.7702, 194.305, 195.383, 197.1225, 200.0643, 201.431, 202.1911, 200.3858, 196.0152, 190.9794, 186.3237, 181.1929, 178.6275, 177.4873, 176.0621, 174.9219, 173.4017, 176.0621, 178.8175, 182.048, 187.4638, 192.8797, 192.8797, 193.4498, 191.3594, 188.319, 189.348, 190.8396, 191.9466, 197.1608, 199.4033, 197.6652, 196.603, 194.382, 190.6161, 187.7192, 184.8223, 182.1185, 182.1185, 181.9254, 182.7944, 188.8779, 196.1202, 199.3068, 202.1071, 200.7552, 195.058, 191.1954, 195.3477, 195.4442, 198.8239, 201.238, 201.914, 196.4983, 194.1107, 192.9026, 190.8772, 188.4, 190.2], "10": [147.161202, 145.990912, 145.221741, 145.221741, 145.556738, 146.352361, 146.729235, 147.399231, 148.027353, 148.990473, 149.827968, 151.16796, 152.507951, 153.136072, 154.141067, 155.439184, 156.695427, 157.274974, 157.897514, 158.7847, 160.181085, 161.835419, 163.491984, 164.942528, 165.71414, 165.983256, 166.247905, 167.23671, 168.225513, 168.741411, 169.042352, 170.590044, 171.965768, 173.599443, 174.975168, 176.006961, 177.167729, 178.672429, 180.736017, 182.88559, 184.820203, 185.723022, 186.625844, 186.969775, 188.603452, 190.581059, 192.730632, 194.582086, 195.348405, 194.008804, 193.456218, 193.30937, 193.995352, 195.116893, 195.98989, 196.906821, 198.090167, 198.74915, 199.715657, 202.615179, 204.767856, 206.393347, 207.887041, 208.458157, 208.106703, 206.305484, 202.834842, 199.408133, 195.981425, 192.598648, 188.572853, 184.149919, 180.162579, 177.108304, 174.811359, 174.102966, 174.622928, 175.408229, 176.46062, 177.832773, 180.208139, 182.492146, 183.862549, 185.324313, 186.786079, 188.658966, 188.110805, 189.298489, 190.714574, 192.267697, 193.272661, 194.871466, 195.739391, 195.693709, 195.60235, 194.871466, 196.196188, 196.241867, 196.461118, 196.223567, 196.590823, 196.691306, 197.100586, 198.248058, 197.88443, 196.56883, 195.521829, 193.877333, 191.691998, 189.506664, 186.751239, 183.520741, 180.622795, 177.297285, 177.344792, 178.152417, 179.055057, 181.192885, 183.140683, 184.470886, 186.133643, 186.703732, 187.891415, 191.113818, 191.859648, 192.698171, 194.260143, 193.861151, 193.506569, 193.721301, 193.164299, 193.888446, 193.561238, 191.243718, 189.360733, 188.250253, 186.270705, 185.25679, 186.850085, 189.119324, 190.712619, 192.016223, 191.774814, 191.967941, 193.6578, 197.327208, 198.775658, 199.789572, 198.147997, 196.554701, 195.922962, 194.777475, 195.863255, 196.057626, 195.156984, 193.349132], "20": [147.051009, 146.485699, 146.160619, 146.378809, 146.714909, 147.155696, 147.494, 147.816876, 147.941397, 148.370063, 148.494585, 148.579436, 148.864846, 149.178906, 149.848903, 150.895773, 151.712331, 152.337102, 152.962434, 153.887586, 155.004526, 156.501689, 157.999968, 159.0393, 159.927604, 160.71122, 161.471666, 162.255842, 163.061513, 163.763055, 164.611719, 166.212731, 167.728876, 169.270985, 170.344654, 170.995109, 171.707817, 172.954569, 174.480765, 175.8135, 176.931277, 178.156533, 179.295806, 180.284609, 181.78931, 183.29401, 184.949181, 186.627258, 188.042211, 188.447197, 189.13821, 189.516196, 190.310598, 191.043334, 192.296671, 193.74394, 195.4104, 196.665618, 197.532031, 198.311992, 199.112037, 199.851359, 200.941196, 201.787525, 202.048296, 201.606152, 200.462505, 199.078641, 197.848541, 197.606914, 196.670354, 195.271633, 194.02481, 192.783231, 191.459031, 190.204225, 188.728885, 187.408181, 186.221023, 185.21571, 184.390496, 183.321033, 182.012564, 181.216309, 180.798719, 181.380966, 181.366866, 182.353359, 183.587597, 185.050235, 186.7404, 188.681806, 189.80097, 190.509011, 191.194215, 191.765216, 192.153497, 192.770178, 193.587846, 194.245632, 194.931742, 195.781386, 196.419988, 196.970883, 196.74339, 195.720148, 195.859009, 195.0596, 194.076558, 192.865115, 191.671031, 190.106023, 188.861691, 187.772672, 187.614611, 187.360623, 187.288443, 187.535109, 187.416341, 186.988775, 186.442441, 185.112237, 184.257105, 184.205552, 184.60222, 185.425294, 186.6576, 187.527018, 188.323626, 189.096094, 189.648971, 190.296089, 190.726327, 191.178768, 190.610191, 190.474212, 190.265424, 189.558971, 190.178327, 191.420313, 191.938459, 192.952335, 192.668026, 191.60583, 191.509267, 192.788731, 192.523181, 192.523181, 192.499041, 192.837013, 193.31779, 193.396849, 193.819035, 194.012784, 194.407392, 195.33817], "30": [146.895265, 146.888653, 146.936406, 147.055419, 147.094355, 147.176635, 147.336053, 147.458738, 147.673988, 147.893647, 147.976662, 148.046452, 148.276397, 148.63123, 149.190295, 149.916859, 150.561143, 150.969575, 151.260103, 151.841609, 152.390085, 152.998097, 153.740559, 154.433447, 155.137315, 155.924934, 156.557522, 157.303638, 158.050127, 158.838861, 159.683802, 161.197807, 162.655235, 163.892681, 164.943458, 165.809801, 166.703687, 167.728037, 168.953015, 170.137233, 171.34788, 172.716162, 174.027866, 175.170582, 176.43092, 177.523759, 178.715422, 180.163742, 181.436645, 181.878602, 182.439591, 183.207479, 184.195655, 185.228704, 186.522836, 187.831614, 189.329509, 190.667888, 191.93336, 193.169858, 194.348092, 195.141913, 196.169412, 196.848275, 197.566681, 197.931121, 197.885214, 197.57979, 197.015163, 196.407544, 195.598976, 194.617546, 194.014991, 193.561118, 192.969317, 192.438424, 191.849312, 191.188504, 190.719234, 191.015533, 191.182949, 191.011804, 190.63739, 190.296925, 189.90138, 189.689139, 188.522858, 188.038284, 187.718873, 187.566373, 187.351218, 187.171177, 186.588173, 186.042109, 185.733263, 185.877799, 186.309974, 186.982862, 187.87877, 188.774679, 190.023874, 191.351639, 192.234175, 193.088693, 193.424286, 193.366421, 193.276274, 193.13923, 192.955897, 192.665976, 192.204908, 191.694504, 191.154257, 190.413017, 190.277191, 189.864237, 190.257691, 190.437362, 190.431266, 190.067039, 189.825235, 188.971926, 188.538265, 188.886387, 189.029623, 189.139806, 189.612343, 189.64379, 189.446417, 189.23295, 188.68306, 188.03764, 187.358483, 186.551607, 186.188391, 186.366947, 186.528635, 186.770275, 187.832446, 189.103837, 190.00352, 190.869467, 191.075822, 191.441826, 191.626061, 192.758544, 193.102168, 192.969171, 192.834884, 193.131775, 193.266627, 193.560715, 193.733102, 193.089762, 192.725172, 192.975531], "50": [142.977488, 143.026312, 143.121832, 143.455067, 143.724388, 144.051453, 144.337524, 144.657094, 144.984599, 145.409959, 145.816805, 146.160179, 146.377487, 146.598321, 146.949628, 147.456974, 147.978425, 148.421839, 148.921457, 149.524254, 150.13897, 150.733867, 151.361831, 151.848971, 152.227654, 152.590469, 152.990298, 153.37758, 153.828998, 154.241411, 154.630684, 155.312964, 156.057389, 156.887132, 157.652039, 158.348159, 159.019812, 159.763573, 160.548368, 161.430365, 162.206562, 163.061471, 163.962658, 164.773912, 165.798113, 166.872564, 167.914185, 169.033086, 170.04696, 170.682195, 171.465565, 172.525163, 173.71738, 174.752942, 175.884743, 176.983456, 178.186372, 179.30307, 180.384621, 181.407137, 182.453543, 183.57024, 184.793198, 185.817359, 186.67787, 187.156716, 187.414255, 187.729701, 188.001403, 188.169926, 188.131896, 188.033141, 188.127317, 188.250514, 188.497314, 188.780658, 189.08926, 189.364005, 189.648425, 189.988199, 190.365054, 190.413561, 190.506673, 190.595489, 190.859496, 191.311059, 191.277875, 191.489218, 191.644136, 191.86462, 192.055545, 192.24325, 192.329382, 192.340275, 192.259276, 192.169141, 191.970986, 191.821174, 191.866679, 192.307573, 192.682466, 192.919637, 192.950429, 192.966508, 192.638184, 192.101542, 191.457318, 190.84681, 190.261947, 189.68587, 189.079143, 188.345116, 187.49758, 186.734334, 186.485802, 186.470929, 186.701361, 187.203761, 187.693799, 188.060317, 188.591301, 188.855878, 189.043347, 189.535437, 189.89546, 190.18997, 190.628804, 190.894345, 191.102988, 191.238023, 191.182533, 191.135138, 190.983085, 190.719318, 190.410391, 190.108227, 190.260784, 190.086005, 190.330091, 190.608348, 190.670525, 190.56409, 190.19017, 189.974164, 190.021481, 190.599376, 190.776678, 190.795546, 190.667466, 190.674575, 190.536952, 190.181324, 189.942704, 189.536078, 189.475992, 189.955436], "200": [137.314739, 137.231498, 137.112592, 137.029425, 136.925897, 136.827856, 136.703608, 136.541239, 136.383852, 136.272239, 136.207843, 136.131822, 136.089879, 136.068007, 136.067867, 136.111117, 136.145993, 136.115555, 136.06568, 136.076471, 136.126729, 136.158333, 136.152723, 136.223305, 136.27669, 136.484506, 136.692026, 136.90033, 137.075913, 137.26693, 137.395335, 137.590672, 137.753481, 137.890802, 138.027918, 138.239167, 138.405093, 138.572395, 138.793038, 139.008506, 139.215376, 139.424304, 139.638896, 139.836587, 140.113506, 140.387104, 140.632279, 140.958575, 141.269011, 141.467316, 141.70625, 142.01007, 142.363456, 142.761452, 143.162206, 143.57738, 144.001847, 144.39218, 144.796426, 145.179269, 145.53806, 145.90744, 146.302333, 146.653801, 146.967137, 147.203197, 147.379047, 147.531692, 147.659835, 147.787978, 147.900079, 148.030851, 148.236854, 148.451324, 148.682989, 148.918552, 149.123893, 149.322787, 149.526249, 149.721254, 149.945139, 150.156935, 150.396535, 150.668378, 150.97837, 151.361707, 151.609486, 151.941102, 152.292199, 152.674866, 153.045037, 153.422334, 153.776923, 154.102357, 154.41302, 154.728383, 155.030174, 155.353598, 155.724387, 156.116131, 156.508157, 156.915676, 157.322044, 157.717326, 158.040987, 158.333481, 158.615106, 158.905081, 159.177709, 159.463437, 159.73117, 159.980907, 160.240507, 160.52379, 160.919075, 161.278153, 161.642342, 162.056053, 162.456016, 162.804512, 163.170355, 163.465442, 163.808756, 164.236315, 164.652048, 165.101713, 165.570204, 166.001397, 166.404219, 166.817728, 167.20064, 167.569366, 167.926266, 168.269766, 168.625038, 168.989235, 169.345646, 169.675611, 170.105692, 170.544697, 170.924923, 171.297066, 171.568902, 171.867782, 172.249528, 172.73356, 173.096887, 173.436372, 173.763787, 174.104411, 174.415618, 174.663109, 174.933086, 175.177649, 175.430827, 175.772972]}, "ema": {"5": [null, null, null, null, 145.0542, 147.5109, 148.7299, 150.1009, 151.0149, 152.4618, 152.5888, 152.6735, 153.0092, 154.3496, 156.3599, 159.375, 160.8268, 160.0974, 159.7543, 161.2453, 163.0992, 165.1949, 166.8786, 168.431, 168.3195, 168.2452, 167.6224, 167.9238, 168.268, 168.6407, 169.0326, 174.3094, 177.5407, 180.9847, 181.2744, 180.3211, 179.5422, 180.886, 183.7881, 186.1527, 187.1559, 189.4011, 190.6112, 190.8448, 193.2934, 194.9258, 196.4439, 198.3253, 197.9687, 191.1411, 188.6396, 189.9007, 193.2309, 196.3297, 199.86, 202.3599, 205.3445, 206.4556, 206.6106, 206.5675, 206.0994, 206.9589, 209.582, 209.1342, 207.2248, 201.2657, 193.0463, 186.8344, 182.1074, 178.9561, 174.2725, 170.9978, 172.3169, 174.1098, 176.2187, 178.2337, 179.4248, 180.3711, 181.3065, 182.996, 184.8837, 185.6853, 186.6765, 188.5555, 190.7217, 194.1453, 188.2053, 190.1838, 192.5686, 195.6811, 196.6903, 198.8857, 198.3699, 196.1988, 195.5127, 194.9031, 193.1262, 193.6166, 195.588, 196.9022, 198.7285, 200.5795, 200.8633, 201.686, 197.9588, 192.1484, 187.7998, 184.584, 182.2818, 180.747, 178.7736, 176.5079, 175.1558, 173.4626, 179.3015, 182.4024, 184.3112, 189.3844, 191.9747, 191.6429, 191.5801, 186.9459, 186.0734, 191.4823, 193.8008, 194.8636, 197.8253, 197.0638, 195.9124, 194.9838, 191.9507, 189.6067, 186.7566, 184.2127, 182.6778, 183.7467, 183.8155, 184.3442, 192.7436, 200.4355, 200.8961, 199.9157, 192.8245, 188.9018, 191.4367, 201.8173, 200.6907, 198.9741, 197.025, 197.9787, 197.1525, 193.6016, 192.2344, 189.1563, 188.6042, 193.9028], "10": [null, null, null, null, null, null, null, null, null, 148.9905, 149.6909, 150.264, 150.8852, 152.0025, 153.5258, 155.6857, 157.1484, 157.4193, 157.7191, 158.9024, 160.3396, 161.9844, 163.4866, 164.9501, 165.5222, 165.9902, 166.0605, 166.5089, 166.9539, 167.3961, 167.8361, 170.932, 173.3086, 175.9566, 177.0288, 177.2807, 177.4087, 178.5296, 180.541, 182.4212, 183.6468, 185.5095, 186.8771, 187.6835, 189.5938, 191.1569, 192.6702, 194.3825, 194.9049, 191.7378, 190.2648, 190.6572, 192.3362, 194.1891, 196.5039, 198.4777, 200.8115, 202.2418, 203.0925, 203.7086, 203.9731, 204.8285, 206.6466, 206.9361, 206.2942, 203.213, 198.3756, 194.0184, 190.1338, 186.9556, 182.9464, 179.5832, 178.7417, 178.5515, 178.8942, 179.5069, 179.9251, 180.3503, 180.8643, 181.8662, 183.1013, 183.8626, 184.7347, 186.1126, 187.7384, 190.1482, 187.635, 188.8178, 190.367, 192.465, 193.6002, 195.3596, 195.7193, 195.017, 194.8576, 194.6442, 193.7221, 193.8812, 194.9084, 195.7488, 196.9547, 198.2868, 198.8585, 199.6717, 198.0049, 194.8273, 191.9682, 189.4563, 187.3146, 185.5624, 183.6105, 181.4952, 179.8509, 178.0737, 180.4202, 181.9082, 183.0392, 186.0377, 188.0591, 188.59, 189.1108, 187.032, 186.5404, 189.4059, 191.048, 192.1282, 194.241, 194.4774, 194.3196, 194.1027, 192.6085, 191.2103, 189.3642, 187.5025, 186.0671, 186.0339, 185.6556, 185.6094, 189.9609, 194.6624, 195.9633, 196.3254, 193.1103, 190.9186, 191.9346, 197.5062, 197.6756, 197.2874, 196.5309, 197.141, 196.8426, 194.9621, 193.969, 191.9747, 191.1611, 193.5863], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8876, 155.118, 156.4769, 157.7882, 159.0975, 159.9546, 160.73, 161.2678, 161.9591, 162.6255, 163.2694, 163.8929, 165.8901, 167.6151, 169.5444, 170.7167, 171.4499, 172.0722, 173.1676, 174.7318, 176.2699, 177.4978, 179.0591, 180.3898, 181.43, 183.0262, 184.4705, 185.9, 187.4417, 188.3763, 187.3392, 186.9865, 187.5043, 188.684, 190.0024, 191.6137, 193.1133, 194.8467, 196.1639, 197.1884, 198.0734, 198.7486, 199.6943, 201.1356, 201.8121, 201.9639, 200.7623, 198.4618, 196.1713, 193.9315, 191.905, 189.3336, 186.9636, 185.8199, 185.0462, 184.6072, 184.384, 184.1385, 183.96, 183.8855, 184.1226, 184.5546, 184.815, 185.1811, 185.8603, 186.7359, 188.0937, 186.9729, 187.6556, 188.5777, 189.8471, 190.691, 191.8897, 192.4086, 192.356, 192.526, 192.6362, 192.3445, 192.559, 193.223, 193.8237, 194.6387, 195.5571, 196.1165, 196.8036, 196.2037, 194.7107, 193.2242, 191.7888, 190.4449, 189.2289, 187.8573, 186.3448, 185.0217, 183.5983, 184.3013, 184.711, 185.0366, 186.417, 187.4397, 187.7768, 188.127, 187.1318, 186.8648, 188.3349, 189.297, 190.0296, 191.3362, 191.7366, 191.915, 192.0304, 191.4451, 190.8235, 189.8933, 188.8678, 187.9859, 187.7857, 187.4207, 187.2284, 189.3536, 191.8741, 192.8211, 193.31, 191.9131, 190.8791, 191.415, 194.383, 194.7691, 194.8426, 194.6792, 195.1751, 195.2061, 194.3769, 193.9124, 192.8732, 192.3614, 193.5175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.8389, 159.5471, 161.1804, 162.6529, 164.2799, 165.4137, 166.2525, 167.0094, 168.078, 169.4661, 170.8477, 172.0293, 173.4398, 174.7038, 175.7753, 177.2214, 178.5743, 179.923, 181.353, 182.379, 182.0633, 182.1648, 182.8266, 183.9276, 185.1276, 186.5336, 187.8772, 189.3892, 190.6337, 191.6844, 192.639, 193.4471, 194.4297, 195.7457, 196.5517, 196.9939, 196.5006, 195.2172, 193.8748, 192.5057, 191.2249, 189.5269, 187.9089, 187.0732, 186.4682, 186.079, 185.8329, 185.5732, 185.3596, 185.2189, 185.2934, 185.5106, 185.6253, 185.821, 186.2399, 186.8085, 187.7236, 186.9883, 187.4497, 188.0877, 188.9792, 189.6069, 190.4888, 190.9307, 190.9904, 191.1937, 191.3543, 191.2394, 191.456, 191.977, 192.4643, 193.1041, 193.8252, 194.3159, 194.8975, 194.6141, 193.7053, 192.7632, 191.8206, 190.9081, 190.0545, 189.0721, 187.9691, 186.968, 185.8782, 186.2073, 186.3619, 186.4759, 187.3182, 187.9528, 188.1481, 188.3614, 187.6721, 187.4564, 188.4141, 189.0607, 189.5723, 190.4869, 190.8129, 190.9934, 191.131, 190.7925, 190.4136, 189.8099, 189.1205, 188.5068, 188.3376, 188.0547, 187.8836, 189.2809, 190.9931, 191.6914, 192.0955, 191.2275, 190.5713, 190.9542, 192.9945, 193.3457, 193.4873, 193.464, 193.8784, 193.983, 193.5002, 193.2421, 192.5814, 192.2535, 193.0436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.6822, 171.1902, 172.0229, 173.1157, 174.2691, 175.5496, 176.7971, 178.1506, 179.3478, 180.4291, 181.4507, 182.3806, 183.4119, 184.6439, 185.5692, 186.2687, 186.3894, 186.0058, 185.5511, 185.0453, 184.5593, 183.7886, 183.0302, 182.7135, 182.5167, 182.4351, 182.4284, 182.404, 182.3985, 182.4291, 182.5838, 182.8221, 182.9972, 183.2193, 183.5759, 184.026, 184.6914, 184.3633, 184.7467, 185.2405, 185.8941, 186.3966, 187.0585, 187.4617, 187.634, 187.8892, 188.1164, 188.1735, 188.4254, 188.8609, 189.2794, 189.7932, 190.3613, 190.7954, 191.287, 191.2563, 190.8356, 190.3755, 189.8962, 189.417, 188.9566, 188.4025, 187.7583, 187.1581, 186.4882, 186.6643, 186.7404, 186.7948, 187.2943, 187.681, 187.8103, 187.9533, 187.5503, 187.4239, 188.0073, 188.4163, 188.7525, 189.3406, 189.5838, 189.7416, 189.8744, 189.7179, 189.5297, 189.1974, 188.8024, 188.4419, 188.3416, 188.1695, 188.0609, 188.9033, 189.9589, 190.4239, 190.7192, 190.2456, 189.8853, 190.1449, 191.4168, 191.6921, 191.8431, 191.8934, 192.2069, 192.336, 192.1071, 192.0049, 191.6518, 191.4889, 191.9992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.640484, 143.435081, 142.039262, 144.523835, 146.589655, 149.04631, 150.553803, 151.837957, 152.284617, 153.429195, 153.401275, 153.34544, 153.45711, 154.629605, 156.639597, 159.989579, 161.943736, 161.474735, 160.818515, 161.746083, 163.277026, 165.574369, 167.781264, 169.644229, 169.529588, 169.156996, 168.1252, 168.010558, 168.153865, 168.612437, 169.128338, 174.545255, 178.44314, 182.598981, 183.487468, 182.39835, 180.592708, 181.108608, 183.659434, 186.525533, 188.216529, 190.767351, 191.971112, 191.971115, 194.149351, 195.84035, 197.35938, 199.375054, 199.176116, 191.991124, 188.236598, 188.381155, 191.485697, 195.615325, 200.857891, 204.284604, 207.44772, 208.472806, 208.326359, 207.740599, 206.744801, 207.066973, 209.615039, 209.556463, 207.799181, 201.560814, 192.130038, 184.105097, 178.188898, 174.645035, 170.568623, 167.969435, 169.682984, 172.273859, 175.442174, 178.700693, 180.649713, 181.59377, 182.355108, 183.816876, 185.644075, 186.588131, 187.623542, 189.450752, 191.582492, 195.115095, 189.603027, 190.76026, 192.617918, 195.663258, 197.185924, 200.383534, 199.804919, 197.185922, 195.693709, 194.566931, 192.404733, 192.831081, 195.08459, 196.82649, 199.159198, 201.54551, 202.001085, 202.634515, 198.738916, 192.119561, 186.482025, 182.20637, 179.324264, 178.152421, 176.885559, 175.048605, 173.845086, 172.229841, 178.089074, 182.269715, 185.373527, 191.201088, 194.431584, 193.798152, 193.323082, 188.065611, 185.721918, 190.382329, 193.412238, 195.462113, 199.396146, 198.856129, 196.92486, 195.412036, 191.83919, 188.684789, 185.4982, 182.633487, 180.895346, 182.150667, 182.762235, 183.920998, 192.837012, 201.817404, 203.716482, 203.265851, 195.444219, 188.877915, 189.360733, 199.821762, 200.85177, 200.883958, 198.984881, 198.534252, 196.396263, 193.063508, 191.526599, 188.225743, 187.1, 192.466667], "10": [146.285236, 144.881931, 143.84368, 144.848677, 145.777535, 147.026166, 147.901731, 149.013314, 150.00308, 151.335459, 152.035908, 152.584085, 153.040901, 153.863169, 155.180323, 157.22838, 158.735872, 159.089142, 159.415209, 160.566079, 162.024641, 163.698312, 165.227529, 166.690051, 167.263508, 167.696672, 167.76824, 168.182522, 168.495189, 168.706237, 168.901654, 171.77817, 174.216954, 177.109106, 178.609897, 179.235225, 179.594788, 180.759466, 182.744889, 184.589614, 185.730841, 187.380147, 188.708974, 189.560988, 191.601129, 193.344238, 194.96228, 196.663619, 197.149684, 193.901973, 192.016095, 191.828221, 193.024951, 194.57622, 196.722333, 198.789601, 201.409043, 203.334072, 204.819775, 206.049877, 206.51316, 207.224064, 208.757696, 208.821597, 207.903018, 204.492285, 199.092621, 193.924602, 189.060112, 184.818661, 179.783505, 175.397256, 173.725439, 173.276923, 173.882054, 175.237034, 176.637757, 178.026997, 179.439565, 181.242174, 183.21057, 184.497919, 185.619156, 187.155672, 188.92474, 191.507746, 189.265267, 190.361593, 191.823357, 193.858199, 195.02927, 196.84817, 197.296667, 196.590699, 196.308314, 195.959483, 194.996045, 194.705353, 195.303322, 195.861428, 196.980989, 198.379281, 199.241044, 200.373898, 198.965946, 195.810189, 192.634503, 189.476428, 186.530978, 183.98286, 181.313813, 178.627489, 176.614906, 174.697341, 177.184996, 179.232128, 181.046043, 184.768888, 187.671151, 189.09637, 190.366112, 188.828605, 188.396721, 191.016503, 192.348115, 193.280768, 195.28995, 195.522795, 195.477042, 195.407977, 193.983094, 192.483916, 190.150797, 187.526029, 185.410414, 184.778362, 183.997077, 183.839065, 188.254643, 193.521735, 195.830475, 197.147247, 194.715606, 192.766784, 193.591962, 198.850275, 199.05218, 198.464022, 197.252592, 197.568618, 197.376854, 195.663588, 194.704047, 192.365274, 190.809341, 192.508072], "20": [146.934513, 146.209943, 145.618975, 146.055984, 146.432332, 146.976075, 147.358196, 147.867619, 148.346292, 149.052391, 149.47838, 149.892509, 150.37832, 151.155994, 152.222804, 153.704374, 154.926718, 155.586345, 156.227416, 157.30026, 158.53066, 159.900351, 161.209343, 162.498476, 163.36107, 164.139064, 164.678651, 165.350536, 165.988682, 166.59104, 167.167531, 169.096242, 170.790588, 172.709038, 173.9074, 174.675955, 175.341616, 176.471677, 178.056219, 179.618242, 180.889559, 182.504808, 183.921478, 185.06587, 186.771198, 188.333221, 189.874771, 191.507039, 192.519248, 191.513894, 191.05573, 191.368559, 192.356672, 193.52017, 195.032283, 196.466873, 198.140188, 199.403752, 200.380409, 201.232713, 201.885212, 202.79624, 204.222617, 204.917598, 205.071736, 203.862153, 201.481313, 199.000192, 196.483506, 194.083973, 190.969533, 187.900783, 185.965859, 184.410709, 183.234832, 182.359091, 181.55935, 180.943623, 180.540687, 180.555349, 180.883276, 181.159282, 181.667655, 182.648686, 183.966579, 185.889807, 185.408318, 186.624864, 188.051991, 189.79662, 191.097416, 192.672293, 193.496711, 193.692482, 194.038347, 194.275448, 194.066624, 194.299375, 194.943234, 195.50922, 196.284031, 197.174478, 197.712537, 198.370755, 197.754892, 196.210547, 194.627919, 192.941577, 191.286125, 189.724296, 188.006371, 186.130698, 184.449318, 182.660222, 182.965624, 183.059853, 183.133027, 184.298957, 185.215168, 185.554506, 185.97981, 185.14504, 185.070386, 186.788777, 188.144218, 189.323935, 191.069019, 191.915036, 192.494322, 192.951758, 192.645887, 192.195397, 191.315416, 190.210529, 189.108535, 188.658464, 188.037414, 187.574197, 189.477387, 191.919364, 192.909563, 193.482554, 192.119684, 191.013804, 191.480527, 194.439504, 194.977499, 195.264891, 195.322369, 196.025902, 196.27952, 195.630207, 195.259078, 194.228694, 193.608429, 194.56963], "30": [147.113335, 146.632545, 146.206215, 146.452203, 146.663496, 147.007357, 147.264863, 147.620146, 147.967514, 148.463091, 148.7824, 149.096354, 149.459838, 150.024614, 150.782626, 151.82876, 152.719956, 153.24107, 153.763571, 154.600164, 155.56566, 156.662189, 157.774964, 158.923047, 159.804537, 160.640617, 161.314935, 162.087125, 162.838914, 163.570279, 164.278495, 165.902972, 167.374297, 169.001224, 170.160006, 171.029103, 171.814572, 172.902944, 174.313539, 175.728312, 176.955738, 178.410158, 179.72083, 180.83593, 182.321089, 183.724936, 185.141487, 186.649395, 187.752085, 187.497204, 187.610616, 188.254701, 189.331082, 190.513771, 191.913243, 193.257567, 194.772544, 196.020822, 197.069379, 198.00795, 198.781717, 199.706216, 200.976306, 201.754957, 202.178034, 201.647776, 200.272047, 198.757565, 197.149413, 195.577689, 193.545286, 191.535577, 190.267021, 189.214166, 188.367418, 187.676736, 186.990834, 186.372411, 185.855562, 185.575287, 185.42325, 185.171999, 185.020202, 185.12833, 185.43525, 186.150814, 185.288633, 185.651067, 186.251062, 187.166373, 187.885226, 188.912671, 189.568607, 189.908504, 190.430987, 190.943923, 191.182294, 191.716966, 192.526504, 193.278241, 194.156078, 195.075921, 195.726202, 196.442145, 196.275411, 195.443377, 194.523128, 193.547395, 192.549855, 191.564143, 190.413235, 189.108173, 187.866692, 186.506816, 186.543356, 186.435409, 186.323455, 186.921714, 187.355132, 187.390494, 187.480006, 186.696271, 186.396687, 187.284555, 187.900768, 188.414291, 189.356799, 189.739279, 189.995132, 190.23257, 190.016538, 189.773684, 189.323274, 188.792083, 188.344097, 188.324488, 188.168761, 188.096052, 189.565226, 191.370816, 192.191046, 192.704036, 191.915179, 191.268758, 191.595506, 193.592439, 193.958835, 194.116166, 194.126329, 194.581249, 194.734038, 194.297481, 194.035499, 193.343041, 192.982411, 193.742078], "50": [145.407751, 145.269145, 145.161467, 145.460581, 145.730204, 146.071373, 146.350452, 146.683998, 147.005012, 147.411711, 147.703201, 147.978736, 148.273648, 148.69141, 149.231885, 149.95564, 150.593813, 151.011852, 151.429362, 152.029591, 152.707337, 153.462134, 154.22732, 155.018458, 155.655618, 156.277927, 156.81857, 157.427832, 158.038765, 158.648854, 159.25963, 160.445219, 161.570332, 162.817988, 163.797072, 164.611286, 165.38134, 166.344228, 167.513981, 168.703535, 169.791063, 171.033606, 172.208904, 173.281424, 174.59188, 175.862172, 177.140906, 178.481056, 179.587815, 179.879542, 180.387553, 181.209409, 182.282595, 183.412397, 184.67387, 185.908188, 187.254475, 188.450218, 189.533255, 190.556651, 191.488263, 192.516666, 193.742473, 194.661897, 195.351646, 195.456344, 195.042643, 194.532701, 193.941475, 193.339594, 192.427256, 191.498494, 190.985623, 190.576542, 190.270111, 190.025657, 189.752178, 189.484511, 189.241897, 189.113526, 189.061399, 188.940752, 188.871944, 188.942795, 189.117646, 189.515023, 188.927348, 189.039611, 189.268983, 189.671417, 189.939808, 190.37985, 190.579652, 190.56111, 190.631711, 190.687573, 190.585747, 190.688742, 190.991077, 191.291627, 191.686669, 192.14153, 192.475309, 192.882402, 192.785845, 192.310927, 191.801163, 191.279402, 190.762953, 190.269439, 189.686735, 189.016041, 188.392764, 187.709572, 187.876044, 187.959112, 188.024132, 188.527243, 188.917501, 189.046348, 189.179452, 188.751454, 188.573904, 189.093782, 189.442889, 189.721077, 190.252791, 190.445417, 190.551895, 190.631256, 190.421312, 190.175676, 189.780427, 189.315405, 188.879661, 188.702172, 188.460798, 188.270244, 189.033242, 190.032811, 190.472381, 190.758042, 190.290517, 189.932325, 190.188492, 191.465239, 191.772624, 191.959451, 192.05087, 192.412386, 192.601618, 192.443307, 192.416588, 192.144325, 192.064479, 192.653656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1355, 0.1961, 0.272, 0.2743, 0.3941, 0.4872, 0.4348, 0.3986, 0.4079, 0.4987, 0.8202, 1.2634, 1.5409, 1.5733, 1.3874, 1.2839, 1.2148, 1.3437, 1.6399, 1.7069, 1.8028, 1.913, 1.8323, 1.8585, 1.8776, 1.8688, 1.9969, 2.4756, 2.9137, 3.1817, 3.2938, 2.8611, 2.489, 2.3402, 2.4309, 2.6099, 2.7859, 2.9739, 3.0037, 2.9584, 2.9665, 2.7835, 2.6936, 2.8505, 2.8372, 2.4531, 2.0839, 1.6894, 1.5206, 1.8419, 2.2381, 2.524, 2.7872, 2.9365, 2.9007, 2.842, 2.6507, 2.3465, 2.207, 1.9042, 1.6561, 1.4293, 0.8747, 0.3716, -0.2792, -0.7698, -1.1553, -1.4993, -1.5228, -1.4492, -1.3444, -1.1197, -1.1162, -1.2258, -1.166, -0.7394, -0.3473, -0.0924, -0.0429, -0.3762, -0.6703, -0.6925, -1.1092, -1.1869, -1.1493, -1.1191, -0.6215, -0.4611, -0.6023, -0.8127, -0.8636, -0.691, -0.1491, 0.5057, 1.1552, 1.5585, 1.9934, 2.3365, 2.3182, 2.2853, 1.7895, 1.0529, 0.5421, 0.0262, -0.2422, -0.3622, -0.5543, -0.748, -0.9337, -1.1694, -1.0029, -0.9548, -0.469, 0.0128, 0.081, 0.1068, -0.2273, -0.7695, -0.9941, -0.6212, -0.4191, 0.0888, 0.5697, 0.401, 0.2205, 0.0492, -0.4901, -0.8469, -1.1021, -1.417, -1.3221, -0.8885, -0.4429, 0.1172, 0.883, 1.4685, 1.8629, 2.1948, 1.7267, 1.2364, 0.854, 0.9897, 1.0605, 0.7978, 0.6308, 0.1936, 0.0852, 0.3065, 0.4658, -0.0218, -0.2802, -0.3023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.17, 76.82, 73.24, 63.55, 63.98, 68.78, 70.87, 72.83, 73.47, 74.44, 67.35, 67.35, 63.82, 66.2, 66.68, 67.17, 67.69, 79.71, 77.93, 80.09, 68.81, 63.32, 62.64, 67.48, 71.73, 72.55, 69.63, 72.87, 71.38, 68.37, 73.23, 73.23, 74.1, 75.8, 67.0, 44.33, 50.0, 56.77, 61.54, 63.09, 65.57, 65.82, 68.05, 65.01, 62.98, 62.46, 60.83, 63.56, 67.8, 59.78, 54.67, 43.12, 35.75, 34.65, 33.76, 33.76, 29.82, 29.6, 40.44, 42.91, 45.35, 46.98, 46.61, 47.06, 48.01, 51.31, 53.57, 52.01, 53.47, 57.22, 59.83, 64.83, 41.63, 54.34, 56.18, 58.75, 56.26, 58.93, 54.3, 50.36, 51.92, 51.57, 48.41, 52.26, 55.76, 55.76, 57.83, 59.2, 56.25, 57.76, 46.16, 39.51, 38.66, 38.06, 37.75, 37.75, 35.72, 33.76, 34.41, 32.69, 54.29, 52.24, 51.82, 60.13, 57.89, 52.42, 52.79, 42.48, 47.78, 58.83, 56.08, 55.04, 58.87, 52.97, 51.66, 51.32, 46.37, 45.73, 43.19, 41.93, 42.38, 48.04, 46.52, 47.85, 63.91, 66.78, 56.08, 53.53, 43.01, 44.48, 52.86, 63.0, 51.87, 50.71, 49.72, 52.53, 50.55, 46.68, 48.1, 45.27, 47.57, 55.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5985, 7.1471, 6.8834, 6.6327, 6.395, 6.1701, 7.1241, 7.7216, 8.4104, 8.3742, 7.9759, 7.5387, 7.5561, 7.9638, 8.2953, 8.3233, 8.6277, 8.6992, 8.519, 8.8293, 8.9719, 9.0843, 9.2768, 8.9364, 6.9908, 5.8775, 5.6391, 5.9839, 6.3961, 6.9966, 7.4224, 7.9868, 8.1278, 8.0054, 7.7832, 7.4153, 7.323, 7.6577, 7.3071, 6.5637, 4.7848, 2.3204, 0.1878, -1.6252, -3.0273, -4.7092, -6.0099, -6.1222, -5.9218, -5.4788, -4.9234, -4.4687, -4.025, -3.5586, -2.8976, -2.1645, -1.6748, -1.1626, -0.4567, 0.3203, 1.3991, 0.2606, 0.7867, 1.4452, 2.309, 2.7043, 3.3476, 3.3398, 2.8582, 2.6307, 2.3859, 1.839, 1.7904, 2.1255, 2.3638, 2.7509, 3.1745, 3.2427, 3.4109, 2.4805, 0.9274, -0.4135, -1.5353, -2.4345, -3.1114, -3.8336, -4.5831, -5.0801, -5.6013, -4.2782, -3.3823, -2.6798, -1.1893, -0.1974, 0.0892, 0.3507, -0.5474, -0.7143, 0.5967, 1.309, 1.7365, 2.5909, 2.576, 2.3809, 2.1625, 1.3889, 0.69, -0.1736, -1.0022, -1.6015, -1.5521, -1.6498, -1.5919, 0.3973, 2.4519, 2.9168, 2.9397, 1.3836, 0.3411, 0.753, 3.147, 3.0609, 2.7275, 2.2427, 2.3765, 2.1043, 1.1492, 0.627, -0.3077, -0.6776, 0.3965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1203, 7.3711, 7.4921, 7.5014, 7.5123, 7.6026, 7.7412, 7.8576, 8.0116, 8.1491, 8.2231, 8.3443, 8.4699, 8.5927, 8.7296, 8.7709, 8.4149, 7.9074, 7.4538, 7.1598, 7.007, 7.005, 7.0884, 7.2681, 7.4401, 7.5531, 7.5991, 7.5624, 7.5145, 7.5431, 7.4959, 7.3095, 6.8045, 5.9077, 4.7637, 3.4859, 2.1833, 0.8048, -0.5581, -1.671, -2.5211, -3.1127, -3.4748, -3.6736, -3.7439, -3.7068, -3.545, -3.2689, -2.9501, -2.5926, -2.1654, -1.6683, -1.0548, -0.7917, -0.476, -0.0918, 0.3884, 0.8516, 1.3508, 1.7486, 1.9705, 2.1025, 2.1592, 2.0952, 2.0342, 2.0525, 2.1147, 2.242, 2.4285, 2.5913, 2.7552, 2.7003, 2.3457, 1.7939, 1.128, 0.4155, -0.2899, -0.9986, -1.7155, -2.3884, -3.031, -3.2804, -3.3008, -3.1766, -2.7791, -2.2628, -1.7924, -1.3638, -1.2005, -1.1033, -0.7633, -0.3488, 0.0682, 0.5728, 0.9734, 1.2549, 1.4364, 1.4269, 1.2795, 0.9889, 0.5907, 0.1523, -0.1886, -0.4809, -0.7031, -0.483, 0.104, 0.6665, 1.1212, 1.1737, 1.0072, 0.9563, 1.3945, 1.7277, 1.9277, 1.9907, 2.0679, 2.0751, 1.89, 1.6374, 1.2484, 0.8632, 0.7698], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2901, 1.0031, 0.4838, 0.0373, 0.0438, 0.3612, 0.5541, 0.4657, 0.6161, 0.5501, 0.2959, 0.485, 0.502, 0.4916, 0.5472, 0.1655, -1.4241, -2.0299, -1.8147, -1.1759, -0.6109, -0.0084, 0.334, 0.7187, 0.6877, 0.4523, 0.1841, -0.1471, -0.1915, 0.1146, -0.1888, -0.7458, -2.0197, -3.5873, -4.5759, -5.1111, -5.2106, -5.514, -5.4518, -4.4512, -3.4007, -2.3661, -1.4486, -0.7951, -0.2811, 0.1482, 0.6474, 1.1044, 1.2753, 1.43, 1.7087, 1.9886, 2.4539, 1.0523, 1.2627, 1.537, 1.9206, 1.8527, 1.9968, 1.5912, 0.8877, 0.5282, 0.2267, -0.2562, -0.2438, 0.073, 0.2491, 0.5089, 0.746, 0.6514, 0.6557, -0.2198, -1.4183, -2.2074, -2.6633, -2.85, -2.8215, -2.835, -2.8676, -2.6917, -2.5703, -0.9978, -0.0815, 0.4968, 1.5898, 2.0654, 1.8816, 1.7145, 0.6531, 0.389, 1.36, 1.6578, 1.6683, 2.0181, 1.6026, 1.126, 0.7261, -0.038, -0.5895, -1.1625, -1.5929, -1.7538, -1.3635, -1.1689, -0.8888, 0.8803, 2.3479, 2.2503, 1.8185, 0.2099, -0.6661, -0.2033, 1.7525, 1.3332, 0.7998, 0.252, 0.3086, 0.0292, -0.7408, -1.0104, -1.5561, -1.5408, -0.3733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.65, 98.11, 83.12, 76.39, 43.92, 44.84, 68.99, 79.46, 92.57, 93.67, 92.21, 76.64, 76.19, 66.98, 75.31, 72.97, 75.68, 78.38, 92.54, 71.6, 80.0, 58.82, 47.06, 45.59, 64.71, 85.29, 89.71, 62.64, 72.29, 69.88, 64.63, 83.75, 79.69, 84.38, 85.81, 69.75, 10.85, 29.84, 56.97, 80.03, 88.17, 100.0, 95.0, 100.0, 87.78, 83.33, 82.22, 78.89, 87.78, 95.88, 79.57, 62.96, 23.46, 0.0, 1.03, 4.76, 4.76, 0.0, 6.55, 25.38, 30.29, 35.21, 38.48, 37.96, 43.25, 47.18, 70.16, 84.72, 80.56, 84.72, 95.83, 92.59, 93.33, 35.16, 78.02, 85.71, 96.7, 89.01, 88.35, 75.73, 64.08, 68.93, 67.96, 59.22, 69.9, 80.39, 80.39, 80.88, 80.0, 67.26, 75.75, 18.98, 0.0, 1.67, 10.29, 8.82, 8.82, 0.0, 0.0, 2.67, 7.14, 59.52, 53.57, 52.38, 91.89, 85.14, 67.57, 68.92, 29.73, 48.65, 91.21, 81.17, 77.4, 88.32, 62.43, 56.87, 55.48, 34.6, 31.82, 20.69, 15.12, 16.52, 34.6, 28.17, 32.39, 100.0, 68.8, 45.6, 39.2, 7.2, 11.2, 36.8, 58.48, 29.24, 24.85, 21.89, 29.34, 23.9, 12.74, 16.46, 8.4, 13.98, 35.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.29, 85.87, 67.81, 55.05, 52.58, 64.43, 80.34, 88.57, 92.82, 87.51, 81.68, 73.27, 72.83, 71.75, 74.65, 75.68, 82.2, 80.84, 81.38, 70.14, 61.96, 50.49, 52.45, 65.2, 79.9, 79.21, 74.88, 68.27, 68.93, 72.75, 76.02, 82.61, 83.29, 79.98, 55.47, 36.81, 32.55, 55.61, 75.06, 89.4, 94.39, 98.33, 94.26, 90.37, 84.44, 81.48, 82.96, 87.52, 87.74, 79.47, 55.33, 28.81, 8.16, 1.93, 3.52, 3.17, 3.77, 10.64, 20.74, 30.29, 34.66, 37.22, 39.9, 42.8, 53.53, 67.35, 78.48, 83.33, 87.04, 91.05, 93.92, 73.69, 68.84, 66.3, 86.81, 90.47, 91.35, 84.36, 76.05, 69.58, 66.99, 65.37, 65.69, 69.84, 76.89, 80.55, 80.42, 76.05, 74.34, 54.0, 31.58, 6.88, 3.99, 6.93, 9.31, 5.88, 2.94, 0.89, 3.27, 23.11, 40.08, 55.16, 65.95, 76.47, 81.53, 73.88, 55.41, 49.1, 56.53, 73.68, 83.26, 82.3, 76.05, 69.21, 58.26, 48.98, 40.63, 29.04, 22.54, 17.44, 22.08, 26.43, 31.72, 53.52, 67.06, 71.47, 51.2, 30.67, 19.2, 18.4, 35.49, 41.51, 37.52, 25.33, 25.36, 25.04, 21.99, 17.7, 12.53, 12.95, 19.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.35, -1.89, -16.88, -23.61, -56.08, -55.16, -31.01, -20.54, -7.43, -6.33, -7.79, -23.36, -23.81, -33.02, -24.69, -27.03, -24.32, -21.62, -7.46, -28.4, -20.0, -41.18, -52.94, -54.41, -35.29, -14.71, -10.29, -37.36, -27.71, -30.12, -35.37, -16.25, -20.31, -15.62, -14.19, -30.25, -89.15, -70.16, -43.03, -19.97, -11.83, -0.0, -5.0, -0.0, -12.22, -16.67, -17.78, -21.11, -12.22, -4.12, -20.43, -37.04, -76.54, -100.0, -98.97, -95.24, -95.24, -100.0, -93.45, -74.62, -69.71, -64.79, -61.52, -62.04, -56.75, -52.82, -29.84, -15.28, -19.44, -15.28, -4.17, -7.41, -6.67, -64.84, -21.98, -14.29, -3.3, -10.99, -11.65, -24.27, -35.92, -31.07, -32.04, -40.78, -30.1, -19.61, -19.61, -19.12, -20.0, -32.74, -24.25, -81.02, -100.0, -98.33, -89.71, -91.18, -91.18, -100.0, -100.0, -97.33, -92.86, -40.48, -46.43, -47.62, -8.11, -14.86, -32.43, -31.08, -70.27, -51.35, -8.79, -18.83, -22.6, -11.68, -37.57, -43.13, -44.52, -65.4, -68.18, -79.31, -84.88, -83.48, -65.4, -71.83, -67.61, -0.0, -31.2, -54.4, -60.8, -92.8, -88.8, -63.2, -41.52, -70.76, -75.15, -78.11, -70.66, -76.1, -87.26, -83.54, -91.6, -86.02, -64.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7558, 5.1938, 5.2116, 5.4447, 5.3322, 5.4427, 5.3917, 5.3751, 5.2061, 5.2334, 5.2588, 5.0982, 4.9797, 4.9618, 4.9144, 4.7477, 4.6849, 5.6093, 6.222, 6.6374, 6.7161, 6.6355, 6.438, 6.5923, 6.8584, 6.7984, 7.3569, 7.8448, 7.8065, 7.7709, 7.8914, 7.7884, 7.7848, 8.0886, 8.515, 9.7268, 9.691, 9.8147, 10.4944, 10.4665, 10.1268, 9.7487, 9.9937, 9.9075, 9.6705, 9.4505, 9.2775, 9.0228, 9.0687, 9.174, 9.0208, 9.7258, 10.506, 10.289, 9.962, 9.7839, 9.6398, 9.3754, 9.4888, 9.1373, 8.8436, 8.4729, 8.0308, 7.8814, 7.6773, 7.6837, 7.7221, 7.5621, 7.3482, 7.2802, 7.3475, 7.7689, 10.02, 10.8705, 11.0076, 10.5803, 10.4445, 10.5142, 10.481, 10.7112, 10.3703, 10.119, 10.0488, 9.8531, 9.901, 9.7707, 9.5139, 9.1398, 8.8941, 8.8696, 9.4577, 9.4948, 9.1559, 8.9431, 8.7115, 8.3607, 8.2386, 7.9555, 7.7266, 7.6158, 8.5649, 8.2586, 8.4831, 8.963, 8.9336, 9.042, 8.9052, 9.2532, 9.4745, 10.3229, 9.8959, 9.7409, 9.8728, 9.9953, 9.7986, 9.7884, 9.8135, 9.6298, 9.5972, 9.8084, 9.4871, 9.6717, 9.3947, 8.9995, 10.219, 12.386, 13.6739, 13.7663, 14.4039, 13.7889, 14.7697, 18.0256, 18.8418, 18.0477, 18.414, 18.0643, 17.0873, 16.7596, 16.2411, 16.081, 15.5395, 15.9653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8733, 0.9147, 0.9718, 0.9802, 0.9601, 0.8024, 0.7736, 0.6892, 0.7474, 0.7412, 0.7348, 0.7337, 1.2192, 1.0891, 1.1009, 0.8634, 0.7313, 0.6968, 0.8412, 0.9782, 0.954, 0.8593, 0.9331, 0.8638, 0.7869, 0.9128, 0.8715, 0.8697, 0.8967, 0.7529, 0.1747, 0.3133, 0.5991, 0.8172, 0.8599, 0.9356, 0.9067, 0.9742, 0.8576, 0.7756, 0.7379, 0.6792, 0.7567, 0.8843, 0.6815, 0.5384, 0.1685, -0.0557, -0.0085, 0.0309, 0.0489, -0.0191, 0.042, 0.2253, 0.2855, 0.3423, 0.3845, 0.3955, 0.4194, 0.4504, 0.5198, 0.5767, 0.5776, 0.656, 0.8031, 0.9304, 1.0319, 0.3634, 0.8108, 0.8529, 0.9141, 0.8159, 0.9219, 0.7288, 0.5434, 0.599, 0.5669, 0.4054, 0.5709, 0.7394, 0.7165, 0.8, 0.8392, 0.7035, 0.7541, 0.2564, -0.0257, -0.1099, -0.0365, 0.0296, 0.0878, 0.0746, 0.0643, 0.1249, 0.1201, 0.5726, 0.527, 0.5183, 0.7564, 0.7102, 0.5884, 0.6163, 0.3163, 0.5019, 0.9867, 0.856, 0.7883, 0.9005, 0.6881, 0.6261, 0.5985, 0.4033, 0.3495, 0.2067, 0.0866, 0.1434, 0.3524, 0.2999, 0.3642, 1.0579, 1.0908, 0.7337, 0.6236, 0.1638, 0.2483, 0.6199, 1.1006, 0.621, 0.5617, 0.5128, 0.643, 0.5446, 0.3584, 0.4092, 0.2642, 0.3473, 0.7021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0484, -0.0075, 0.0412, 0.0462, 0.0037, 0.016, 0.0127, 0.034, 0.0435, 0.0174, -0.0091, -0.0007, 0.0508, 0.0003, 0.0278, -0.031, -0.0461, 0.0423, 0.105, 0.1465, 0.1087, -0.0157, 0.0107, -0.0327, -0.0791, -0.0402, -0.0289, 0.0154, 0.0332, 0.0727, 0.0109, 0.0479, 0.0347, 0.1222, 0.1113, 0.1537, 0.1715, 0.2212, 0.2062, 0.1823, 0.1458, 0.2296, 0.2209, 0.2911, 0.3123, 0.2534, 0.202, 0.0764, -0.1681, -0.2043, -0.2242, -0.3076, -0.2899, -0.2657, -0.2718, -0.2757, -0.2465, -0.2741, -0.2387, -0.2218, -0.2054, -0.2007, -0.2198, -0.2286, -0.1891, -0.1577, -0.1211, -0.0677, 0.1141, 0.1756, 0.2909, 0.4018, 0.3959, 0.2966, 0.2185, 0.1941, 0.1149, 0.0699, 0.0801, 0.1015, 0.1271, 0.1483, 0.1763, 0.1717, 0.1496, 0.1201, 0.0795, 0.0419, 0.0077, -0.0081, -0.028, -0.0817, -0.11, -0.1047, -0.0875, -0.05, -0.0254, -0.0027, -0.0226, -0.0684, -0.1405, -0.1657, -0.2267, -0.1829, -0.1236, -0.1512, -0.1172, -0.0636, -0.1047, -0.1269, -0.1458, -0.1281, -0.1236, -0.1045, -0.1113, -0.185, -0.1271, -0.107, -0.1424, -0.0889, -0.0496, -0.1219, -0.1117, -0.1932, -0.1949, -0.0542, -0.1708, -0.2239, -0.2404, -0.2743, -0.2562, -0.2515, -0.2612, -0.2588, -0.2567, -0.2418, -0.2459], "obv": [0, -10249598, -1395601, 15633325, 2642052, 17342867, 5821234, 12070457, 12070457, 19041800, 6488226, 6488226, 12235535, 19718705, 30907833, 51496792, 21248844, 8001918, 18898109, 49027872, 56029499, 62461804, 70967556, 81330648, 75113274, 75113274, 74234737, 77167497, 84913543, 92070028, 101828766, 117783452, 96068919, 112683970, 106177055, 98325993, 83468740, 96709599, 106949115, 119065693, 96921562, 122134949, 105464829, 94852440, 103915177, 103915177, 115284337, 139574342, 125301582, 101704741, 112559378, 122860820, 140049339, 149696290, 157396971, 163865358, 175374854, 165852007, 154578601, 140866660, 135995722, 140499587, 149131578, 142593653, 135434886, 126964974, 110834875, 48842846, -11767637, -11767637, -33599399, -65585653, -39407179, -21597385, -6239612, 8031886, 3265017, 16640952, 27036306, 38540220, 52399532, 40903493, 50389243, 63183970, 76290287, 85675105, 65498619, 86307085, 106589821, 114444655, 97296952, 117068382, 95702200, 41666043, 98178916, 64419905, 38706157, 56767235, 86180719, 86180719, 96284853, 107141011, 102085961, 107838600, 91036002, 80429139, 66876323, 59392969, 49938812, 49938812, 39725422, 30805607, 37944183, 26317062, 44501502, 29373276, 12775634, 30064741, 7728637, -11695459, -3568887, -12147053, 247875, 20550228, 1092777, -20570614, 1612534, -17189480, -31004948, -39362828, -43964396, -57610306, -71503882, -85588261, -71873550, -59338544, -68185251, -60937308, -42873829, 12071057, -15359737, -38813320, -60536950, -40582407, 88307058, 195545798, 140507572, 117194339, 78380494, 116013275, 116013275, 97339098, 116203615, 101117653, 113151517, 136365215], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.58, 50.72, 50.69, 50.88, 52.24, 53.83, 54.7, 55.5, 55.15, 54.71, 54.85, 55.43, 55.97, 57.05, 56.86, 56.71, 56.27, 56.03, 55.87, 55.17, 55.09, 53.62, 50.0, 46.64, 44.53, 43.19, 42.21, 41.59, 41.2, 39.84, 38.79, 37.81, 36.83, 35.84, 34.92, 34.87, 34.55, 33.79, 31.9, 31.46, 31.27, 31.39, 30.95, 31.15, 31.65, 30.84, 29.56, 28.03, 26.55, 25.17, 24.27, 23.1, 21.54, 20.62, 19.77, 18.98, 18.57, 18.84, 19.7, 19.64, 18.3, 17.45, 16.67, 15.57, 15.34, 14.78, 13.96, 13.2, 12.29, 11.92, 11.58, 11.09, 10.58, 10.58, 10.74, 10.62, 10.79, 10.67, 11.13, 11.74, 12.66, 13.37, 14.08, 14.42, 15.06, 15.7, 16.77, 15.98, 15.36, 15.26, 15.78, 16.27, 15.93, 15.62, 15.05, 14.94, 15.0, 15.06, 14.6, 14.83, 14.64, 14.4, 13.93, 13.07, 12.49, 12.72, 13.13, 13.51, 13.22, 12.95, 12.7, 13.71, 16.12, 18.36, 19.42, 18.97, 18.33, 19.24, 21.72, 22.48, 23.19, 24.26, 25.25, 26.17, 26.28, 26.31, 25.78, 25.29, 25.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.82, 40.02, 37.04, 32.92, 31.21, 33.47, 34.79, 34.69, 35.03, 34.71, 32.07, 30.72, 29.2, 30.93, 34.0, 32.68, 33.37, 44.49, 45.14, 39.3, 36.06, 33.89, 32.44, 36.4, 39.65, 37.15, 42.73, 37.21, 35.11, 32.75, 31.9, 30.8, 28.61, 31.64, 27.91, 22.69, 21.15, 25.78, 26.88, 27.12, 28.51, 29.11, 26.37, 26.28, 25.0, 23.76, 22.47, 21.45, 25.36, 23.28, 21.98, 18.93, 16.27, 15.43, 14.8, 16.56, 15.6, 14.9, 20.2, 22.69, 23.99, 23.63, 23.15, 21.91, 23.01, 25.59, 27.45, 26.03, 24.87, 25.55, 28.4, 29.98, 21.58, 26.58, 28.22, 27.27, 25.65, 29.55, 27.53, 25.01, 23.99, 24.12, 22.55, 21.36, 25.02, 23.55, 25.66, 25.92, 24.73, 24.94, 21.72, 20.09, 19.35, 18.39, 18.31, 17.72, 18.34, 17.64, 16.86, 15.89, 27.78, 27.57, 28.52, 29.99, 27.94, 25.63, 24.17, 21.6, 19.59, 30.15, 29.21, 27.55, 30.48, 27.96, 26.48, 24.62, 22.8, 21.57, 20.1, 18.26, 17.53, 19.18, 18.33, 17.77, 30.4, 37.76, 31.76, 29.3, 26.0, 25.22, 34.01, 45.58, 40.49, 39.25, 40.78, 38.6, 37.89, 35.87, 34.38, 32.24, 30.98, 36.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.06, 8.56, 7.92, 14.31, 13.57, 12.34, 11.57, 10.78, 10.33, 9.54, 10.57, 10.13, 12.09, 11.27, 10.57, 10.8, 10.17, 7.88, 6.6, 8.06, 7.39, 11.11, 11.11, 10.08, 9.0, 8.43, 7.23, 10.99, 10.26, 10.76, 9.83, 9.25, 10.57, 9.44, 13.61, 21.39, 19.93, 18.27, 15.87, 14.78, 14.18, 13.68, 16.79, 15.72, 14.96, 14.54, 14.1, 13.46, 12.43, 12.44, 13.49, 21.94, 27.52, 27.92, 29.3, 27.7, 31.53, 33.23, 30.49, 29.4, 28.21, 27.34, 26.78, 28.24, 26.92, 24.98, 23.08, 21.88, 20.91, 19.6, 18.03, 15.83, 31.59, 27.04, 24.79, 23.95, 25.03, 23.09, 23.69, 26.7, 25.61, 24.37, 26.03, 24.65, 22.78, 21.73, 20.72, 20.03, 20.64, 19.22, 26.07, 28.4, 28.83, 30.44, 29.02, 28.48, 26.84, 28.37, 27.56, 29.98, 24.75, 23.83, 21.55, 18.94, 17.64, 20.31, 19.15, 25.18, 25.7, 21.91, 21.22, 23.2, 21.26, 21.91, 21.11, 21.03, 23.69, 23.85, 27.62, 26.5, 25.44, 23.17, 22.15, 21.47, 17.56, 13.45, 11.31, 14.69, 19.98, 20.63, 17.89, 13.61, 20.69, 20.06, 18.26, 17.28, 16.96, 20.32, 19.91, 22.01, 21.15, 19.11], "ad": [-8422750.0, -16109985.0, -16109895.0, -1700794.0, -6897304.0, -5263841.0, -9104292.0, -9104327.0, -9896199.0, -4319125.0, -9340586.0, -8501535.0, -6038392.0, -857739.0, 8932748.0, 8932706.0, -12008031.0, -21223320.0, -27276750.0, -12211884.0, -10302357.0, -6014156.0, -4799102.0, -813271.0, -3204557.0, -2431860.0, -1904738.0, -38436.0, -6235259.0, -6235287.0, -9488147.0, 2575149.0, -5979084.0, 5888820.0, 1550875.0, -1468778.0, -3119552.0, 852711.0, 3412593.0, 8605391.0, -13538740.0, -3606263.0, -12431640.0, -19298462.0, -12707376.0, -9402954.0, 1966206.0, 9020111.0, 14084615.0, -3002748.0, 4750544.0, 12674728.0, 29081950.0, 37051171.0, 44751852.0, 46515960.0, 58025456.0, 57073177.0, 53315319.0, 48744651.0, 45700313.0, 48818383.0, 54311469.0, 51042503.0, 43883736.0, 35413824.0, 19283725.0, -35415074.0, -49401947.0, -73500422.0, -95332184.0, -87950787.0, -65511940.0, -61949971.0, -57761581.0, -47057944.0, -44197817.0, -32879715.0, -30044585.0, -28014458.0, -31094307.0, -36842318.0, -34945231.0, -23978300.0, -19609522.0, -13460847.0, -8317794.0, 6421538.0, 7870327.0, 15725136.0, 26013761.0, 26804626.0, 19035113.0, 8227820.0, 12575006.0, -3179203.0, -16036111.0, -232723.0, 13248266.0, 26421102.0, 31861803.0, 37892977.0, 37050469.0, 37689649.0, 30338515.0, 19731652.0, 8889401.0, 9465040.0, 4738002.0, 4738048.0, -5475342.0, -14395157.0, -18678296.0, -19572678.0, -1388238.0, -9792870.0, -16708543.0, -5902850.0, -3421059.0, -8718536.0, -9260301.0, -17838467.0, -9257364.0, 4585149.0, -10548431.0, -13256346.0, -9559164.0, -22093832.0, -34067244.0, -39081968.0, -43245292.0, -51432804.0, -50701545.0, -53951795.0, -57692172.0, -48165569.0, -48165549.0, -46353562.0, -28290083.0, -24365443.0, -50054601.0, -56863717.0, -78587347.0, -65284300.0, -35888471.0, -107801534.0, -140824477.0, -164137710.0, -202951555.0, -204345347.0, -204345347.0, -220031656.0, -219038787.0, -221193924.0, -214823055.0, -210602383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10421704.1, 10666331.8, 10228710.8, 9918042.0, 8963466.4, 8783251.9, 9372066.3, 11244697.8, 11944468.1, 12479793.6, 14795635.6, 14240440.9, 14296332.6, 14572176.9, 14860169.1, 14362993.7, 12844972.8, 9908031.7, 8876615.1, 8561600.6, 6264272.8, 6539983.9, 7492222.0, 8813100.1, 9438296.0, 9467250.1, 9711481.3, 11109352.9, 12140162.8, 12389509.8, 12885519.1, 14124058.4, 15049928.5, 14545487.2, 13945221.0, 14200803.2, 14407020.7, 14058211.4, 15163126.0, 15566450.4, 16714476.7, 15585527.3, 14094332.8, 14146172.7, 14049628.9, 13913423.3, 13568938.3, 13582971.9, 12106256.1, 11806320.7, 10817830.7, 10219460.8, 9639703.1, 8784050.3, 8473147.7, 8418956.3, 8619108.8, 9081169.1, 14328087.3, 19261795.0, 20621761.2, 22317843.6, 25066082.5, 26820730.8, 27947917.7, 28767818.3, 29347976.9, 28211653.9, 23350044.5, 18328531.6, 16747762.7, 15950517.7, 13901496.2, 12232223.8, 11730717.1, 11505571.5, 11016903.5, 12557865.2, 13301118.3, 14289856.5, 13924948.5, 14253787.6, 15081326.7, 16269369.9, 20393512.9, 24734168.5, 27171587.8, 27725314.0, 27450575.2, 28363650.0, 28895452.8, 28191095.9, 27299568.7, 25668455.5, 20840103.7, 16869076.2, 14553861.4, 13337768.2, 12279995.8, 10284063.1, 10325452.6, 10336378.2, 10142743.9, 10351096.5, 10938544.7, 11076728.9, 11528865.2, 11833347.8, 12813923.1, 14102117.8, 14685851.7, 14477169.9, 14443005.0, 14968640.2, 15836163.4, 15963464.5, 16616981.0, 17175531.6, 17326822.3, 16474758.7, 15368137.1, 15015636.7, 15522411.1, 15672275.9, 15050478.5, 14476204.5, 13563366.0, 12229721.9, 11074314.8, 11499115.9, 16157816.5, 18440739.1, 19421506.4, 20204511.8, 20791528.2, 32309003.6, 41779377.0, 46398528.9, 48005057.9, 50080094.5, 48348884.0, 45605804.6, 45127864.0, 44841952.7, 44355094.6, 32669534.5, 24267030.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597, 0.624, 0.702, 0.794, 0.851, 0.871, 0.912, 1.033, 1.105, 1.112, 1.139, 1.214, 1.226, 1.15, 1.094, 1.12, 1.169, 1.202, 1.257, 1.279, 1.398, 1.29, 1.154, 1.132, 1.126, 1.111, 1.08, 1.052, 0.922, 0.891, 0.803, 0.768, 0.746, 0.703, 0.697, 0.691, 0.707, 0.742, 1.033, 1.239, 1.285, 1.391, 1.541, 1.617, 1.661, 1.689, 1.708, 1.664, 1.407, 1.113, 1.043, 0.987, 0.858, 0.767, 0.731, 0.709, 0.675, 0.756, 0.783, 0.826, 0.814, 0.814, 0.837, 0.882, 1.018, 1.141, 1.207, 1.214, 1.285, 1.395, 1.455, 1.448, 1.455, 1.422, 1.18, 0.953, 0.828, 0.746, 0.695, 0.583, 0.583, 0.588, 0.579, 0.594, 0.629, 0.631, 0.649, 0.671, 0.732, 0.802, 0.817, 0.819, 0.835, 0.881, 0.998, 1.091, 1.167, 1.217, 1.225, 1.21, 1.142, 1.131, 1.161, 1.147, 1.08, 1.046, 0.976, 0.89, 0.806, 0.82, 1.049, 1.154, 1.18, 1.192, 1.207, 1.545, 1.742, 1.836, 1.885, 1.925, 1.816, 1.731, 1.691, 1.667, 1.659, 1.234, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.59, 138.45, 140.45, 143.71, 133.97, 99.74, 81.13, 52.78, 64.34, 87.86, 73.68, 80.63, 212.94, 260.33, 212.69, 162.96, 92.23, 69.78, 101.22, 137.89, 130.36, 144.67, 114.73, 119.23, 97.43, 109.55, 112.24, 99.94, 122.14, 71.36, -47.41, -82.31, 1.2, 46.89, 106.29, 150.46, 160.78, 149.78, 154.42, 121.13, 102.3, 84.84, 82.61, 119.99, 85.33, 42.09, -50.06, -140.01, -160.19, -154.84, -134.65, -161.95, -154.68, -95.72, -68.02, -51.11, -40.58, -36.21, -35.17, -21.34, -0.48, 24.86, 27.28, 43.37, 78.75, 129.45, 165.03, -64.75, 68.35, 126.59, 135.38, 102.65, 144.47, 94.22, 32.09, 38.99, 41.59, -4.89, 5.03, 72.44, 51.38, 107.0, 125.72, 91.73, 100.9, -46.53, -149.94, -204.58, -204.29, -162.66, -146.54, -128.31, -134.23, -114.85, -118.3, -3.76, 13.51, 16.33, 60.56, 64.58, 33.05, 35.95, -27.9, -28.48, 118.67, 128.03, 95.56, 125.45, 79.92, 56.4, 47.19, -9.17, -42.5, -107.85, -133.33, -120.89, -82.39, -64.58, -48.06, 102.99, 194.42, 140.03, 47.36, -55.59, -93.57, 16.65, 239.68, 61.78, 26.19, 40.85, 33.56, 4.27, -31.21, -39.59, -78.98, -67.25, 48.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0145, 18.6186, 16.7164, 5.2333, 5.8125, 7.7436, 10.3453, 10.8237, 11.3863, 10.4151, 9.9799, 9.9799, 8.2616, 7.3209, 5.3473, 2.4068, 3.717, 16.5312, 15.6757, 14.3979, 9.0206, 5.3299, 4.5454, 7.0175, 12.7877, 13.555, 13.6951, 15.051, 14.2494, 12.9442, 16.7089, 7.2093, 8.4112, 7.5665, 8.4693, -0.5204, 3.1755, 4.8207, 5.4323, 6.1008, 9.3878, 6.9464, 9.4711, 9.0773, 4.4048, 4.1832, 2.8489, 3.2609, 8.9087, 17.3267, 10.7656, -1.5982, -11.6484, -13.8829, -16.5605, -16.7373, -21.9619, -21.195, -15.4482, -13.941, -12.0522, -12.6578, -15.3711, -12.4736, -9.9449, -1.57, 6.824, 7.3836, 9.2703, 11.3869, 18.2826, 22.2222, 0.7833, 9.2545, 9.3671, 10.7769, 9.2965, 11.5288, 7.7307, 2.9412, 2.9056, 3.4146, 0.4843, 1.1876, 2.295, -0.7273, 14.7771, 5.2235, 2.074, 0.7058, -4.1288, -11.1911, -9.2408, -7.1429, -8.4801, -8.2642, -7.7784, -11.6245, -13.5714, -14.7619, -5.6338, -7.6744, -6.6038, -1.8692, 3.4913, 5.7895, 6.8966, -0.2667, 3.7433, 13.8582, 13.5052, 14.5443, 18.1484, 14.9725, 1.3772, 2.398, -1.1931, -7.3231, -8.1657, -6.2071, -6.1877, 4.6191, -0.2035, -8.3532, 5.5961, 9.5588, -0.9479, 1.2346, -7.7307, -6.25, 5.7143, 20.3655, 9.6, 9.1644, 7.5269, 7.5325, 6.277, 0.5924, -9.5649, -15.2068, -7.0942, 3.3064], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 100.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9286, 29.8587, 27.5017, 29.8726, 22.8145, 18.4869, 17.2734, 22.1018, 27.3365, 27.8205, 25.3992, 29.2797, 26.8189, 23.583, 28.9196, 27.8459, 28.4852, 30.3802, 24.3008, 3.0052, 7.823, 15.4916, 21.7349, 23.2315, 26.6359, 25.5706, 28.0198, 23.7286, 20.2932, 18.439, 16.716, 19.5396, 25.3121, 17.9279, 12.3627, -2.949, -17.1366, -20.9997, -24.0122, -24.8786, -33.4067, -34.6635, -24.8965, -23.2455, -21.351, -19.7846, -19.7993, -18.1988, -15.9012, -11.4735, -8.9479, -9.3818, -6.6126, -1.7114, 2.271, 9.5336, -13.8789, 5.4117, 9.93, 15.6852, 13.4929, 18.8861, 14.0172, 9.844, 12.9243, 12.8851, 8.1916, 13.2305, 17.1773, 15.9431, 17.3309, 17.541, 12.7492, 13.5303, -0.0047, -10.6664, -12.6626, -14.0011, -15.0928, -15.9104, -19.4187, -22.9552, -23.3299, -26.3438, -5.9915, -8.1394, -7.5911, 3.6717, 2.0957, -3.0972, -1.4106, -13.9936, -5.7776, 13.4385, 10.665, 9.3746, 16.3881, 8.2524, 6.0744, 5.7104, -1.1044, -1.5236, -4.0559, -5.1321, -4.5978, 1.2822, -1.4721, -1.256, 22.0155, 27.4955, 12.7213, 8.3059, -11.6539, -9.67, 5.3276, 31.9683, 7.9635, 5.2754, 3.5677, 9.7078, 4.0797, -5.4385, -3.4523, -9.668, -4.1058, 12.9907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.28112, 121.490744, 67.207616, 45.279946, 33.439057, 26.041254, 20.995519, 17.341338, 14.581405, 12.415183, 10.675574, 9.247972, 8.065409, 7.073843, 6.23385, 5.516357, 4.925744, 4.428081, 4.008298, 3.637877, 3.303253, 2.999793, 2.732909, 2.504418, 2.307379, 2.131834, 1.980141, 1.84502, 1.720687, 1.614108, 1.520055, 1.436801, 1.364229, 1.29307, 1.200182, 1.102445, 1.013948, 0.942039, 0.885016, 0.843397, 0.812186, 0.791917, 0.774923, 0.757279, 0.737901, 0.715145, 0.693598, 0.678706, 0.660397, 0.634351, 0.588624, 0.517841, 0.430493, 0.333682, 0.234193, 0.128833, 0.023474, -0.067052, -0.141162, -0.198062, -0.238954, -0.267403, -0.28535, -0.293996, -0.292193, -0.2805, -0.263438, -0.241644, -0.213121, -0.178254, -0.133837, -0.110394, -0.083247, -0.051333, -0.012746, 0.025443, 0.066284, 0.100826, 0.123722, 0.139946, 0.150264, 0.151576, 0.15177, 0.156033, 0.162386, 0.172555, 0.186407, 0.198713, 0.211051, 0.209247, 0.187679, 0.151913, 0.107171, 0.057606, 0.006801, -0.045526, -0.099558, -0.151799, -0.202845, -0.229291, -0.240224, -0.240068, -0.220417, -0.190362, -0.160494, -0.131318, -0.117786, -0.10823, -0.082997, -0.052016, -0.020074, 0.018272, 0.050716, 0.075638, 0.093773, 0.098878, 0.09391, 0.078273, 0.053956, 0.025405, 0.001531, -0.020065, -0.037815, -0.027104, 0.008667, 0.045234, 0.076694, 0.08318, 0.075148, 0.07351, 0.102734, 0.126457, 0.142111, 0.148992, 0.156314, 0.158789, 0.148407, 0.132753, 0.107374, 0.080938, 0.072089], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4562, 105.4631, 97.812, 87.3056, 76.5323, 66.4341, 57.3464, 49.3454, 42.3926, 36.3971, 31.2528, 26.8518, 23.0945, 19.8904, 17.1591, 14.8305, 12.8496, 11.1653, 9.7339, 8.5147, 7.4724, 6.5779, 5.8089, 5.148, 4.5799, 4.0903, 3.6682, 3.3036, 2.987, 2.7124, 2.474, 2.2665, 2.0861, 1.9275, 1.782, 1.6461, 1.5197, 1.4041, 1.3003, 1.2089, 1.1296, 1.062, 1.0046, 0.9552, 0.9117, 0.8724, 0.8366, 0.805, 0.7761, 0.7478, 0.7159, 0.6763, 0.6272, 0.5685, 0.5016, 0.4271, 0.3463, 0.2637, 0.1827, 0.1065, 0.0374, -0.0235, -0.0759, -0.1195, -0.154, -0.1793, -0.1962, -0.2053, -0.2068, -0.2011, -0.1877, -0.1722, -0.1544, -0.1338, -0.1096, -0.0826, -0.0528, -0.0221, 0.0071, 0.0337, 0.057, 0.0759, 0.0911, 0.1041, 0.1157, 0.1271, 0.139, 0.1509, 0.1629, 0.1722, 0.1753, 0.1706, 0.1579, 0.1379, 0.1117, 0.0802, 0.0443, 0.005, -0.0365, -0.0751, -0.1081, -0.1345, -0.1517, -0.1594, -0.1596, -0.154, -0.1467, -0.139, -0.1278, -0.1127, -0.0941, -0.0717, -0.0472, -0.0226, 0.0007, 0.0203, 0.035, 0.0437, 0.0457, 0.0417, 0.0336, 0.0229, 0.0108, 0.0032, 0.0043, 0.0125, 0.0253, 0.0369, 0.0445, 0.0503, 0.0608, 0.0739, 0.0876, 0.0999, 0.1112, 0.1207, 0.1262, 0.1275, 0.1235, 0.115, 0.1064], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4858, 17.3979, 16.6975, 15.8683, 16.2697, 17.9845, 19.6813, 20.8461, 22.3806, 21.9609, 21.3253, 21.7929, 21.0379, 20.929, 20.8039, 19.6676, 14.5509, 11.185, 9.5944, 8.7766, 8.5965, 9.7103, 9.8226, 10.8406, 11.4964, 11.0341, 11.1131, 12.6477, 13.5546, 14.9379, 16.2753, 15.5488, 11.0668, 3.9989, -3.1799, -9.9903, -15.9665, -22.7761, -28.2928, -31.0413, -32.7717, -32.4849, -31.105, -28.817, -24.8254, -20.4438, -14.5339, -7.5788, -0.7975, 5.4085, 10.1156, 15.0934, 20.1108, 17.5363, 18.0209, 18.3361, 18.8528, 18.1786, 18.1191, 16.9665, 14.4737, 12.1421, 10.0425, 7.0667, 7.1855, 6.2079, 4.6064, 6.0396, 6.2192, 5.3558, 5.1778, 3.4567, -0.5372, -3.8901, -6.3778, -9.1447, -11.8783, -14.427, -17.516, -20.4299, -23.0062, -21.5778, -19.4722, -16.3983, -11.4167, -6.0077, -1.3287, 3.0095, 4.2989, 6.8175, 12.2877, 16.4605, 17.6009, 19.805, 20.1685, 16.6338, 13.7391, 10.3129, 5.9731, 2.6665, -0.8304, -5.1192, -5.6887, -6.8353, -9.2976, -5.6252, -0.7093, 0.6528, 2.6394, 0.8625, 0.0603, 3.1471, 10.8867, 12.7106, 13.9513, 13.9098, 12.2933, 9.9037, 6.934, 2.9887, -0.713, -2.6177, -2.1942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 75.61, 66.67, 26.48, 29.31, 35.9, 45.73, 47.13, 48.39, 46.58, 42.77, 42.77, 34.74, 32.52, 26.45, 14.3, 22.89, 71.76, 67.44, 66.27, 38.46, 22.58, 19.57, 27.45, 46.3, 47.75, 47.75, 50.43, 47.46, 42.15, 48.53, 30.69, 35.29, 33.38, 37.2, -1.61, 8.91, 13.28, 15.12, 16.77, 24.62, 19.86, 25.78, 24.17, 13.08, 12.34, 8.46, 9.68, 25.32, 54.69, 36.0, -5.11, -35.57, -43.24, -54.93, -56.03, -70.6, -69.59, -44.21, -38.58, -32.52, -35.53, -48.1, -41.55, -34.52, -6.23, 32.32, 35.32, 44.37, 49.49, 86.84, 90.91, 2.52, 23.68, 24.18, 27.04, 22.42, 26.44, 16.76, 6.32, 6.32, 7.45, 1.03, 2.54, 4.86, -1.7, 40.44, 20.9, 8.5, 3.13, -14.88, -37.58, -32.55, -26.61, -33.14, -32.52, -30.74, -49.4, -65.52, -67.39, -18.46, -25.19, -22.22, -5.48, 11.29, 18.97, 22.81, -0.71, 9.09, 27.02, 25.62, 27.56, 32.26, 24.76, 3.14, 5.52, -2.53, -18.66, -20.17, -15.69, -15.67, 12.06, -0.59, -36.08, 16.55, 26.17, -2.44, 3.23, -16.23, -12.82, 10.38, 29.55, 11.76, 11.04, 8.97, 9.27, 7.52, 0.68, -14.32, -23.41, -10.95, 4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.574, 6.9116, 8.4966, 16.6747, 12.7971, 9.8419, 5.6546, 8.409, 9.6644, 9.8805, 9.7588, 10.0843, 8.091, 4.9084, 2.0576, 4.0975, 7.0129, 4.3528, 5.5735, 17.6133, 22.4056, 15.7655, 13.329, 6.8187, 4.3091, 9.651, 14.721, 12.1267, 22.0633, 14.7352, 13.7971, 11.5803, 11.9528, 11.2893, 8.9396, 14.1686, 8.7348, 8.7422, -4.745, 3.6524, 8.8418, 10.3402, 11.8754, 12.3128, 12.4367, 13.2332, 10.0874, 8.8974, 8.4423, 6.2321, 11.6178, 10.7113, 5.2899, 5.3501, -1.8785, -14.1622, -16.1557, -9.8311, -13.3273, -16.1871, -6.3701, -1.6752, 1.1744, 1.4634, 0.9281, 1.2524, 3.2922, 7.1941, 10.4081, 7.5509, 5.9501, 7.1231, 10.804, 14.2854, -2.1773, 9.1623, 13.7918, 10.6469, 7.7555, 14.87, 9.8091, 6.0586, 2.8438, 4.7215, 3.0682, 1.5205, 7.9907, 4.406, 7.645, 7.9102, 6.848, 8.4487, 3.9163, -6.0089, -9.4262, -9.7084, -6.8963, -7.6757, -4.0002, -7.2972, -5.7118, -6.8639, 9.1832, 9.1608, 12.6707, 16.5614, 13.5169, 9.6856, 6.8088, 4.5467, -0.3106, 16.889, 12.1312, 10.1913, 15.6327, 11.8821, 7.0119, 7.5276, 3.2794, -0.4998, -4.36, -1.3919, -4.0211, 0.4849, 0.4156, 0.5632, 19.9334, 41.2955, 36.7066, 12.564, 8.631, -9.0178, 15.3077, 60.6439, 23.1494, 6.8753, 20.3776, 10.1553, -0.8488, 3.0582, -0.1644, -1.5695, -2.3453, 15.3469], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6428, 1.4679, 1.7966, 5.7873, 7.3534, 1.3665, 1.7854, 1.5303, 4.9353, 4.7215, 6.7494, 4.4954, 2.5021, 1.899, -0.092, -0.6316, 2.7138, 1.7733, 1.7043, -0.0132, 8.2184, 3.7279, 5.5905, 1.2298, 0.4399, 1.0527, 4.403, 6.1079, 7.4462, 0.548, 6.4885, 4.2718, 2.4947, 4.8406, 1.2011, 2.131, -4.8842, -16.7385, -13.9707, -7.77, -10.4883, 0.2358, 6.1643, 7.4803, -0.743, 4.4467, 3.4976, 2.3076, 1.4132, 0.5209, 1.9527, 0.1676, -1.7392, -13.5407, -22.5267, -21.6307, -21.8669, -17.2996, -21.0929, -22.1255, -12.7653, -6.2432, -3.8504, -2.191, -1.3559, -4.6861, -1.7327, -0.5716, 2.1856, 2.0693, 1.382, 0.7279, 2.5816, 1.0382, -25.4741, -12.7642, 1.0014, 5.6221, 0.9035, 3.45, -0.2405, -7.6454, -3.0946, -2.1305, -6.0679, -5.7883, -2.5338, -3.6702, 1.469, 3.6345, 1.1471, -0.1026, -11.286, -14.5602, -14.1769, -15.8844, -12.5972, -11.4763, -10.6512, -11.5728, -10.4625, -13.0399, -2.2186, 4.8852, 1.2689, 1.3591, 4.9656, -0.766, -0.3172, -9.2304, -12.6625, -4.3549, 7.7859, 2.4662, 4.0451, 0.2945, -0.2304, -2.1288, -6.8598, -7.742, -13.5335, -13.9451, -9.332, -11.5855, -5.3782, -3.2993, -6.1387, 0.7389, 6.2892, -2.4033, -14.0614, -14.8116, -12.2129, 19.6045, -3.4055, -0.8498, -2.7976, -2.8808, -0.8488, -9.4418, -9.6644, -15.5695, -10.8453, 4.3469], "thermo_temp": [null, 6.7, 3.35, 11.3062, 4.1875, 3.7687, 5.025, 2.9312, 2.9312, 4.1875, 4.1875, 2.9312, 2.9312, 5.4437, 6.7, 10.8874, 5.4437, 8.4755, 3.8692, 6.8786, 4.7291, 5.159, 3.0094, 5.5889, 5.5889, 3.0094, 3.4393, 4.7291, 4.2991, 2.5795, 3.8692, 17.6265, 14.1872, 12.0376, 7.7385, 5.5889, 3.8692, 8.5983, 10.3179, 6.0188, 14.6171, 14.1872, 7.3085, 7.3085, 9.4581, 6.4487, 7.7385, 12.0376, 14.0583, 25.4806, 9.2258, 11.4224, 19.3301, 10.1044, 5.7112, 4.8325, 13.1797, 8.7864, 6.5898, 6.5898, 7.0292, 5.7112, 9.6651, 10.5437, 7.0291, 18.8908, 20.6481, 7.4685, 5.7112, 7.4685, 7.7656, 5.9384, 10.9632, 4.568, 5.0248, 3.6544, 2.284, 5.9384, 5.0248, 7.7656, 8.2224, 5.4816, 4.568, 6.3952, 8.2224, 13.2472, 39.2849, 21.9265, 12.7905, 5.0248, 8.6792, 11.42, 10.0496, 13.704, 5.9384, 6.852, 9.1361, 7.3088, 10.5246, 8.0762, 6.1759, 4.2757, 5.7009, 8.5513, 17.1026, 9.9765, 4.7507, 6.1759, 5.7009, 3.8006, 6.651, 4.2757, 4.7507, 6.176, 20.9032, 4.2757, 11.4018, 15.2023, 8.5513, 10.4516, 7.1261, 13.7771, 12.3519, 21.3516, 4.3454, 7.7251, 11.5876, 11.5876, 7.2423, 9.6563, 10.1392, 7.2423, 9.1735, 12.5532, 5.311, 12.0704, 5.7938, 3.8625, 26.0721, 40.5566, 30.4175, 14.9673, 22.6924, 5.7938, 27.5206, 60.3521, 29.4518, 7.7251, 23.1752, 13.5189, 4.3861, 12.5, 9.5, 14.0, 8.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4387, 4.393, 4.1272, 3.9098, 4.1887, 4.6453, 5.7802, 5.719, 6.2202, 5.7927, 5.9902, 5.7609, 5.6515, 5.1711, 5.247, 5.3092, 4.8911, 4.6271, 4.6456, 4.5826, 4.2184, 4.1549, 6.6043, 7.983, 8.7202, 8.5417, 8.0048, 7.2529, 7.4975, 8.0103, 7.6482, 8.9153, 9.8738, 9.4074, 9.0258, 9.1044, 8.6215, 8.461, 9.1113, 10.0107, 12.8234, 12.1693, 12.0335, 13.3602, 12.7682, 11.4851, 10.2756, 10.8036, 10.4368, 9.7374, 9.1651, 8.7767, 8.2194, 8.4822, 8.857, 8.5247, 10.4094, 12.271, 11.3978, 10.3639, 9.8375, 9.4608, 8.8203, 9.2099, 8.366, 7.7585, 7.0123, 6.1526, 6.1136, 5.9157, 6.252, 6.6103, 6.4051, 6.071, 6.13, 6.5104, 7.7353, 13.4716, 15.0088, 14.6055, 12.8636, 12.1028, 11.9786, 11.6279, 12.0054, 10.9023, 10.1659, 9.9786, 9.4932, 9.6807, 9.389, 8.8048, 7.9813, 7.5667, 7.7457, 9.447, 9.5433, 8.6719, 8.2181, 7.7604, 7.0404, 6.9696, 6.4798, 6.1654, 6.1674, 8.8466, 8.0155, 8.6312, 9.826, 9.5942, 9.7501, 9.273, 10.0919, 10.5028, 12.4753, 10.9972, 10.4022, 10.6178, 10.7941, 10.1483, 10.0589, 10.0735, 9.5587, 9.4887, 10.0459, 9.185, 9.7096, 8.9976, 8.064, 11.3382, 16.6506, 19.1537, 18.3925, 19.1743, 16.7415, 18.7013, 26.2742, 26.8519, 23.3743, 23.3381, 21.5528, 18.4316, 17.3531, 15.9253, 15.5752, 14.2888, 15.5999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1384, 1.2899, 1.3218, 1.2318, 1.125, 1.1142, 1.1915, 1.1806, 1.2264, 1.2109, 1.1905, 1.1957, 1.1506, 1.1412, 1.1749, 1.1025, 1.0666, 1.1445, 1.2386, 1.1914, 1.1667, 1.1106, 1.0685, 1.0929, 1.1519, 1.1803, 1.2111, 1.1541, 1.1773, 1.1645, 1.1548, 1.1919, 1.0993, 1.1383, 1.0551, 0.9786, 0.9936, 1.025, 0.9843, 1.0372, 1.0726, 1.1319, 1.0408, 1.0904, 1.092, 1.0642, 1.0756, 1.0614, 1.1315, 1.2457, 1.2188, 1.0525, 0.9675, 0.8543, 0.7682, 0.763, 0.7442, 0.6542, 0.6935, 0.738, 0.7553, 0.7659, 0.7329, 0.7054, 0.7486, 0.8792, 1.0488, 1.086, 1.1287, 1.1148, 1.2391, 1.27, 0.8893, 0.96, 1.0505, 1.0813, 1.0359, 1.0809, 1.0392, 0.9811, 0.9863, 0.9891, 0.963, 0.9632, 0.9688, 0.9629, 1.2478, 1.1977, 1.0597, 0.9989, 0.9287, 0.8368, 0.8405, 0.8655, 0.8367, 0.8191, 0.8493, 0.8123, 0.7532, 0.7071, 0.7162, 0.7598, 0.7635, 0.8, 0.9578, 0.9748, 1.0, 0.9459, 0.9084, 0.9935, 1.0933, 1.081, 1.1023, 1.1044, 1.0915, 1.0225, 1.0032, 0.9733, 0.8867, 0.9109, 0.9267, 0.9823, 1.0521, 0.9878, 0.8966, 1.0028, 1.0202, 0.995, 0.9312, 0.9276, 0.9741, 1.047, 0.9821, 0.9967, 0.9782, 0.9861, 0.9593, 0.923, 0.9139, 0.84, 0.8153, 0.8764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8113, 0.6272, 0.6264, 0.7907, 0.8675, 0.8316, 0.8011, 0.784, 0.7726, 0.7707, 0.7914, 0.8033, 0.8264, 0.8347, 0.8227, 0.9833, 0.918, 0.6978, 0.6091, 0.7225, 0.7731, 0.8571, 0.895, 0.8496, 0.7764, 0.7664, 0.6815, 0.7705, 0.7993, 0.8, 0.805, 0.8956, 0.9539, 0.8617, 0.8919, 0.8806, 0.9656, 0.9512, 0.9556, 0.9334, 0.9776, 0.9245, 0.916, 0.8947, 0.9208, 0.9292, 0.9233, 0.9754, 0.896, 0.8703, 0.7986, 0.8918, 1.0227, 1.1656, 1.2318, 1.2175, 1.2975, 1.3682, 1.2732, 1.2423, 1.2246, 1.2141, 1.291, 1.2949, 1.2284, 1.1862, 1.0407, 0.8839, 0.8309, 0.8434, 0.7011, 0.6, 0.7863, 0.7533, 0.7445, 0.7594, 0.7665, 0.7225, 0.7731, 0.8324, 0.874, 0.8505, 0.8624, 0.8842, 0.8726, 0.9176, 0.8501, 0.919, 0.9707, 0.9394, 0.9739, 1.1326, 1.1481, 1.1425, 1.1052, 1.1474, 1.1109, 1.1521, 1.2376, 1.2424, 1.1135, 1.1179, 1.0705, 1.0353, 1.0169, 0.9496, 0.9218, 0.9382, 0.989, 0.8414, 0.8753, 0.8495, 0.8094, 0.8191, 0.9354, 0.9407, 1.0037, 1.0808, 1.1074, 1.0732, 1.0844, 1.0282, 0.9946, 1.1592, 0.9483, 0.8073, 0.8816, 0.9876, 0.9954, 1.0911, 0.9483, 0.7544, 0.8685, 0.9274, 0.8771, 0.9211, 0.9409, 0.9347, 1.0193, 1.123, 1.1262, 0.9824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11254074.76, 13227555.49, 16692687.29, 29087840.14, 17694584.41, 5530632.03, 5409773.34, 26842373.0, 25587845.83, 24302728.06, 21875699.23, 20659997.56, 14653781.64, 12560384.26, 10550216.61, 9943643.96, 8998858.99, 8152819.14, 7587501.23, 40799268.63, 32303534.25, 36872705.96, 26010332.09, 18437101.34, 14890748.18, 23335185.64, 28805814.64, 26923176.03, 17636935.29, 32150997.07, 25510387.6, 19258961.55, 25413286.01, 21782816.58, 20765727.38, 26847953.93, 13159128.18, -55363131.03, -37916789.41, -19569679.29, 1564849.82, 4973983.27, 9096349.53, 8202851.02, 13532052.03, 8012971.67, 4038138.89, 2600737.71, 1312091.71, 3385967.95, 10486691.78, 2833764.21, -2513185.64, -19164529.02, -45784307.41, -58696737.63, -65527266.27, -56166228.23, -72307600.23, -64065288.31, -15621309.07, -6416360.24, 513451.67, 4165421.14, 3259287.36, 3666554.01, 4499510.2, 9111737.24, 12332120.37, 8319806.05, 8988290.32, 14383889.61, 17460731.17, 22927925.88, -51447359.24, 8860585.34, 16859947.03, 19577232.39, 8947374.98, 20571513.84, -493167.52, -42737881.48, -18192908.73, -17797020.36, -30356717.56, -13055218.72, 9539255.31, 8176504.55, 11122905.12, 12481030.58, 8639586.02, 8967023.43, -23103458.96, -34920088.71, -32690890.86, -29036504.89, -25530055.34, -21882904.57, -22915739.25, -23274272.05, -19464889.05, -20629689.68, 36619258.82, 26254354.18, 21377304.73, 46484269.54, 32264167.56, 10517539.87, 9566576.49, -8683274.36, 4334174.04, 55839406.63, 37125910.53, 27339620.16, 44854733.55, 16400518.95, 10245949.39, 8205783.83, 2272704.67, 65633.87, -7610084.65, -10408759.56, -7975833.48, 4403193.67, 1333411.36, 2642684.95, 64560479.86, 104604490.59, 34792765.68, 16880907.97, -45465115.16, -32088366.91, 256975614.85, 619684661.11, 341348430.57, 282936367.42, 229131222.18, 232737640.28, 199489405.95, 146981263.24, 134068732.92, 100907663.51, 94228338.43, 137143270.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9198, 11.9409, 13.7718, 13.1873, 11.4338, 7.4456, 7.0538, 4.5352, 6.2927, 6.3198, 6.3989, 6.4045, 17.107, 13.56, 16.2395, 8.8714, 5.1069, 4.3206, 9.0712, 14.1119, 13.5531, 8.5875, 12.704, 11.2745, 9.0605, 15.1867, 14.4344, 14.8965, 15.1605, 9.6205, -10.4589, -4.8689, 2.5822, 9.6535, 11.9231, 15.5492, 14.7158, 17.2873, 13.4746, 11.2841, 10.4548, 8.7368, 11.8817, 16.7185, 9.7055, 4.7426, -9.0947, -21.2632, -22.7678, -23.0314, -22.9106, -28.8026, -27.5323, -16.4024, -13.0408, -9.6379, -7.1833, -6.9024, -5.7853, -4.2781, -0.5778, 2.1188, 1.2831, 3.4176, 8.8979, 12.3967, 19.2845, -5.3758, 11.9462, 14.5267, 18.3634, 14.3207, 16.3192, 9.8212, 3.9856, 5.927, 5.1847, 0.8793, 5.5958, 10.1203, 9.7914, 12.2988, 13.7743, 10.6045, 12.2294, -0.4839, -9.9488, -14.8694, -15.2737, -15.2572, -14.6515, -16.9049, -17.8536, -16.6376, -17.3996, 3.5827, 1.3343, 0.8953, 12.1737, 9.8578, 3.8956, 4.6438, -8.4682, -1.3896, 16.971, 12.9102, 11.0502, 16.4692, 7.8266, 5.4971, 4.628, -2.8907, -4.1799, -8.2575, -12.0778, -11.3107, -4.9661, -6.7929, -4.9912, 18.5985, 17.9775, 3.7167, -0.6527, -19.9283, -16.9831, -1.4847, 18.3953, -5.6127, -8.5096, -10.9117, -4.3212, -8.9477, -17.9873, -15.1984, -22.0366, -17.7339, -1.4407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1960786.7143, 774296.0766, 485493.533, 1106938.7816, 2908924.9682, 6496808.432, 7373946.754, 399455.3465, -5422197.2006, -9236946.6973, -5164437.1013, -2421339.3623, 285386.4179, 1753347.2407, 3462700.193, 3086326.3294, 2897638.2373, 2724746.8002, 3000137.5005, 868341.1166, -82706.3332, -1499253.5231, 1895867.2664, 390627.346, 3515486.8931, 3093993.8439, 1679493.9313, 422907.2361, 1134304.9693, 2136720.5831, 4004806.237, -2640910.0625, -1959195.7832, -4310278.5365, -7065139.7419, -5452679.2358, -3245931.0041, 1569374.2729, 5641025.6246, 8405313.8247, 3335151.5278, 3424755.061, 5671400.8903, 11295381.05, 15104908.8397, 17740395.1773, 17767092.3332, 19824936.0484, 18561516.4416, 15161570.3265, 10938055.3109, 7247232.1096, 6070623.7803, 6785209.0024, 5420576.6215, 2091748.7274, -2155175.4773, -8828932.7449, -28160639.0305, -37959374.8857, -46184792.9593, -52297588.9022, -47695325.6251, -34337009.9245, -24617344.053, -17070507.309, -9025597.9684, -4003949.5655, 2015571.0419, 5196955.2937, 6671929.5359, 5688837.1509, 2940583.3534, 2152590.5001, 5124017.9262, 7263847.6765, 9435279.4342, 11102265.8171, 15464705.3104, 16304435.7563, 17664997.8208, 19889335.8464, 19242809.6764, 14756857.4075, 8141478.5157, 6078248.4561, -331071.1335, -7013802.4272, -4081678.1274, 1778294.568, 8205249.861, 11819659.3768, 14142776.8917, 13539365.4183, 12265039.2337, 8289723.2937, 2534935.5189, -3499551.8732, -5466906.8398, -7278799.8448, -7358304.9375, -9971607.9357, -12972299.5771, -14383372.4291, -13937626.1151, -6702260.2489, -5807242.5905, -7113609.4238, -3563165.3589, -997126.0487, -1542295.8464, -1797490.8911, -4467897.0557, -2423812.3562, 3037186.4426, 179893.5583, -1866962.1872, -1358212.3133, -5014916.9367, -9864661.9217, -12547455.2301, -13828977.7498, -15701174.6484, -14807020.492, -14129307.8182, -13757699.0438, -9323785.528, -6662288.635, -4391290.6293, 2684432.8393, 6583756.8623, -593411.4532, -5642116.3589, -14106640.0603, -12054190.2397, -765497.8532, -18959234.8022, -35185860.4552, -46043157.7719, -58648897.5585, -58917552.5403, -53671315.711, -51637015.6144, -45794614.8276, -39927120.5214, -31869948.9745, -24333624.0463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 74.31, 63.75, 55.03, 47.89, 52.79, 58.07, 58.27, 59.14, 60.11, 61.96, 61.94, 60.4, 59.41, 58.72, 50.02, 65.84, 76.79, 86.23, 71.27, 65.94, 60.21, 51.09, 52.39, 58.19, 63.77, 69.12, 59.18, 61.3, 59.95, 60.07, 59.08, 50.67, 61.34, 58.81, 54.68, 55.58, 55.07, 56.57, 56.18, 53.11, 62.16, 54.31, 60.18, 54.14, 47.35, 49.04, 42.49, 50.02, 55.55, 56.6, 49.73, 37.46, 22.15, 14.0, 20.29, 19.75, 14.64, 22.48, 28.19, 32.26, 34.21, 33.08, 32.48, 35.51, 38.88, 43.62, 51.39, 66.81, 64.78, 73.56, 86.44, 75.29, 75.86, 76.71, 76.01, 68.35, 76.06, 66.91, 51.08, 58.26, 64.79, 58.87, 59.52, 61.46, 58.13, 62.39, 61.41, 57.98, 57.71, 57.85, 53.2, 54.82, 64.84, 56.78, 45.17, 49.4, 41.33, 31.25, 31.99, 35.38, 36.89, 44.71, 48.51, 59.92, 56.9, 58.36, 57.97, 52.27, 60.88, 67.6, 63.18, 65.85, 63.39, 56.96, 52.13, 47.52, 40.33, 31.19, 32.15, 31.41, 36.54, 41.22, 36.97, 36.54, 57.02, 45.5, 44.57, 43.32, 41.61, 61.89, 73.37, 67.29, 65.98, 69.79, 64.73, 64.24, 61.9, 58.86, 52.91, 56.82, 61.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7035, 100.8758, 241.6304, -22.2093, -16.1268, 104.953, -39.2306, 2.9297, 53.4521, 48.6527, -50.4733, -7.9109, -84.7139, -60.8086, -30.7717, -65.2412, -67.7375, 20.4407, 99.2855, -44.855, -7.0657, 22.0567, 74.673, 27.7694, 64.692, 124.0181, 2420.569, 759.7153, 115.2081, 48.2905, -7.1321, -37.8663, -47.6426, 46.1928, 119.3476, 200.556, -26.9405, -22.1996, 67.8646, -20.3822, -65.2247, -74.3454, -30.9573, -10.2667, 24.393, 38.3195, -57.1566, -81.4579, -39.5212, -72.2932, -34.0488, -17.7794, -6.1577, 542.6075, 687.0795, 322.232, 89.6848, 235.8896, 132.2144, 29.8853, 215.294, 216.8722, -44.7767, 104.5899, 45.2115, 35.8209, -14.0779, -81.4556, -84.3497, -53.1528, -39.9667, -70.6598, -22.9272, 16.8372, 32.0682, -44.9614, 259.7268, 47.8134, 105.5359, 369.7198, 307.761, 193.6578, 171.0776, 41.1603, 124.4222, 40.3635, -49.9212, -47.8282, -75.0771, -26.7631, -2.0125, -46.3526, -36.5688, -86.1512, -83.2708, -59.7537, -60.2804, -50.6131, -75.7303, -11.7343, 79.9703, 39.3516, 228.3378, 200.5422, 32.9324, 83.1276, -40.0378, 14.63, 31.1056, 49.4275, 90.5092, 142.8682, 210.7503, 61.7083, -24.0259, -44.7531, -72.2758, -21.0722, -37.7977, -27.4902, 68.7638, 46.1269, -28.6264, -64.3, -7.1642, 153.6301, 23.656, 24.7397, 57.2414, 138.7513, 2700.9901, 685.8673, 296.1415, 65.5255, 183.0088, 200.2215, -100.0, 157.648, 4.4346, -72.5435, -56.1301, -1.0228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 15.08, 15.08, 11.02, 11.72, 11.67, 11.73, 11.76, 11.74, 11.59, 11.09, 16.66, 16.8, 16.79, 17.86, 17.8, 17.69, 17.12, 17.54, 17.11, 17.25, 17.44, 17.53, 17.69, 17.74, 17.74, 17.48, 17.48, 18.23, 25.51, 25.99, 23.47, 24.1, 24.0, 23.36, 23.0, 23.0, 22.92, 22.61, 22.63, 22.6, 22.45, 22.75, 23.37, 23.16, 25.85, 27.87, 27.7, 27.56, 22.18, 22.42, 20.71, 22.36, 22.42, 22.24, 22.36, 21.98, 22.01, 22.09, 22.39, 22.55, 22.28, 21.66, 21.61, 21.54, 18.75, 26.0, 29.96, 29.89, 29.98, 28.93, 28.93, 28.28, 28.73, 28.7, 28.69, 28.94, 29.19, 29.39, 29.31, 29.33, 29.29, 29.42, 29.33, 31.12, 31.72, 24.01, 18.09, 17.77, 17.18, 17.19, 16.55, 16.25, 15.91, 24.85, 24.91, 24.69, 26.1, 25.87, 26.33, 26.21, 28.43, 29.21, 32.96, 31.36, 30.03, 30.3, 31.17, 31.23, 31.25, 31.81, 31.68, 31.91, 31.88, 25.8, 26.4, 26.44, 24.58, 31.5, 31.21, 33.27, 30.98, 34.82, 31.26, 34.03, 39.25, 43.27, 42.84, 42.85, 43.19, 42.88, 43.58, 43.49, 43.84, 43.99, 45.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2292, 1.3067, 1.2959, 1.2918, 1.0166, 0.9776, 0.8368, 0.9343, 0.9218, 0.9176, 0.9087, 1.656, 1.4248, 1.4833, 1.0902, 0.8712, 0.8212, 1.0542, 1.2666, 1.2564, 1.0678, 1.1852, 1.0837, 0.956, 1.189, 1.1272, 1.1189, 1.1466, 0.8758, 0.1249, 0.3728, 0.684, 0.8961, 0.941, 1.0499, 1.0244, 1.0926, 0.9515, 0.8563, 0.8121, 0.7407, 0.8432, 1.0204, 0.7418, 0.5548, 0.0897, -0.2401, -0.2459, -0.2447, -0.1812, -0.372, -0.3186, 0.1088, 0.2285, 0.3424, 0.4175, 0.4058, 0.4305, 0.4704, 0.5942, 0.6714, 0.6049, 0.6507, 0.782, 0.8621, 1.0417, 0.1266, 0.7135, 0.7847, 0.9021, 0.7691, 0.8794, 0.6642, 0.4837, 0.5539, 0.5355, 0.4056, 0.5703, 0.7166, 0.6976, 0.773, 0.8163, 0.6964, 0.7419, 0.2979, -0.0013, -0.0118, -0.0025, 0.0207, 0.0535, -0.0094, -0.0761, -0.015, -0.0608, 0.7564, 0.6534, 0.6198, 0.9891, 0.8632, 0.6187, 0.6246, 0.1554, 0.4091, 0.9699, 0.8164, 0.7433, 0.9293, 0.6303, 0.5588, 0.538, 0.3077, 0.2932, 0.19, 0.1636, 0.2041, 0.4338, 0.3768, 0.4331, 1.1762, 1.1951, 0.7413, 0.6233, 0.1614, 0.2422, 0.6263, 1.0954, 0.5743, 0.5145, 0.4684, 0.5967, 0.5063, 0.3306, 0.4032, 0.2826, 0.3905, 0.7418], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3056, 6.4388, 7.9317, 6.8193, 6.4878, 6.0997, 5.7309, 5.9195, 6.6968, 6.5639, 6.7102, 6.0689, 5.3513, 4.6415, 4.0812, 3.7144, 3.605, 3.4043, 9.0723, 8.2714, 9.0322, 8.5635, 8.26, 7.9949, 7.6741, 7.8263, 7.717, 6.9165, 7.3084, 6.4509, 5.5073, 6.1302, 5.8609, 6.0295, 6.8015, 6.2855, 6.3475, 6.0071, 5.6323, 5.3923, 5.3392, 6.6091, 6.5475, 7.6694, 7.2478, 7.0771, 6.9068, 6.7874, 6.6947, 7.5425, 5.9983, 4.7897, 5.022, 6.6616, 8.2048, 9.6891, 10.9793, 12.6067, 14.0579, 14.875, 15.5411, 16.0744, 16.5594, 14.6559, 13.1436, 7.4393, 6.189, 6.9478, 6.651, 6.2526, 7.1766, 7.1518, 8.247, 8.1721, 7.6169, 7.1262, 7.0315, 6.5225, 6.4858, 5.9743, 5.7453, 5.5459, 5.2848, 5.2423, 5.1678, 5.0774, 5.0924, 3.6593, 3.8423, 3.752, 3.7412, 4.0882, 5.1336, 6.0316, 6.7397, 7.4685, 8.1222, 8.7816, 9.6631, 10.5038, 11.4004, 11.5298, 11.3451, 11.517, 9.9921, 9.9238, 9.66, 9.3273, 9.347, 9.1074, 9.6445, 8.95, 8.0341, 7.5107, 6.1694, 6.0848, 5.9177, 6.026, 6.489, 7.0866, 7.6057, 8.0792, 7.6856, 7.7021, 8.0671, 10.2883, 12.4812, 12.5121, 12.4556, 12.9912, 13.3943, 13.0914, 14.8362, 14.2709, 13.6738, 13.1475, 12.6834, 12.2446, 12.1971, 12.7317, 13.5655, 13.9839, 13.839], "mkt_dynamics": [-0.683602, -0.895475, -1.112781, -0.808237, -0.585678, -0.114667, 0.359174, 0.373038, 0.526113, 0.591655, 0.666828, 0.676866, 0.640452, 0.633021, 0.751264, 1.069932, 1.404769, 1.406446, 1.262815, 1.226209, 1.088092, 1.175956, 1.300377, 1.219326, 1.152506, 1.050272, 0.786691, 0.484543, 0.228995, -0.04043, -0.112219, 0.247631, 0.692338, 1.195882, 1.429567, 1.14361, 0.807669, 0.551445, 0.634438, 0.880012, 1.146969, 1.37594, 1.402946, 1.228627, 1.121607, 0.924855, 0.866129, 1.067682, 1.080503, 0.63078, 0.037758, -0.563697, -0.9138, -0.773618, -0.458243, -0.232064, -0.027122, 0.149312, 0.194715, 0.256248, 0.056664, -0.052839, 0.078166, 0.137078, 0.166388, -0.133902, -0.543429, -0.881029, -1.075335, -1.034535, -1.097799, -1.15077, -1.122396, -1.023949, -0.863189, -0.699704, -0.62925, -0.489329, -0.332994, -0.112163, 0.17817, 0.370766, 0.497277, 0.574231, 0.636615, 0.738053, 0.650562, 0.685682, 0.705025, 0.661834, 0.849464, 0.953159, 0.954131, 0.962552, 0.914154, 0.669845, 0.371336, 0.095558, -0.05142, -0.180917, 0.006674, 0.162211, 0.117029, 0.197877, -0.142094, -0.556939, -0.891583, -1.261803, -1.397667, -1.375759, -1.349739, -1.342546, -1.32909, -1.330086, -0.950756, -0.562183, -0.116767, 0.455235, 0.717922, 0.930407, 0.957972, 0.688702, 0.441423, 0.481346, 0.603779, 0.874495, 1.12993, 1.04104, 0.813797, 0.541095, 0.064218, -0.312725, -0.543799, -0.738338, -0.794074, -0.734241, -0.71523, -0.759696, -0.32532, 0.150984, 0.529916, 0.950191, 0.674811, 0.254545, 0.279713, 0.508935, 0.718991, 0.835341, 0.656669, 0.317334, 0.102234, -0.134061, -0.399493, -0.753634, -0.912184, -0.722537], "market_activity_top_line": [147.113335, 146.632545, 146.206215, 146.452203, 146.663496, 149.04631, 150.553803, 151.837957, 152.284617, 153.429195, 153.401275, 153.34544, 153.45711, 154.629605, 156.639597, 159.989579, 161.943736, 161.474735, 160.818515, 161.746083, 163.277026, 165.574369, 167.781264, 169.644229, 169.529588, 169.156996, 168.1252, 168.182522, 168.495189, 168.706237, 169.128338, 174.545255, 178.44314, 182.598981, 183.487468, 182.39835, 180.592708, 181.108608, 183.659434, 186.525533, 188.216529, 190.767351, 191.971112, 191.971115, 194.149351, 195.84035, 197.35938, 199.375054, 199.176116, 193.901973, 192.016095, 191.828221, 193.024951, 195.615325, 200.857891, 204.284604, 207.44772, 208.472806, 208.326359, 207.740599, 206.744801, 207.224064, 209.615039, 209.556463, 207.903018, 204.492285, 201.481313, 199.000192, 197.149413, 195.577689, 193.545286, 191.535577, 190.267021, 189.214166, 188.367418, 187.676736, 186.990834, 186.372411, 185.855562, 185.575287, 185.644075, 186.588131, 187.623542, 189.450752, 191.582492, 195.115095, 189.603027, 190.76026, 192.617918, 195.663258, 197.185924, 200.383534, 199.804919, 197.185922, 196.308314, 195.959483, 194.996045, 194.705353, 195.303322, 196.82649, 199.159198, 201.54551, 202.001085, 202.634515, 198.965946, 196.210547, 194.627919, 193.547395, 192.549855, 191.564143, 190.413235, 189.108173, 187.866692, 186.506816, 186.543356, 186.435409, 186.323455, 191.201088, 194.431584, 193.798152, 193.323082, 188.828605, 188.396721, 191.016503, 193.412238, 195.462113, 199.396146, 198.856129, 196.92486, 195.412036, 193.983094, 192.483916, 191.315416, 190.210529, 189.108535, 188.658464, 188.168761, 188.096052, 192.837012, 201.817404, 203.716482, 203.265851, 195.444219, 192.766784, 193.591962, 199.821762, 200.85177, 200.883958, 198.984881, 198.534252, 197.376854, 195.663588, 195.259078, 194.228694, 193.608429, 194.56963], "market_activity_min_gap": [-0.854201, -2.35115, -3.332832, -1.721517, -0.895221, -0.136272, -0.048318, 0.10946, 0.198766, 0.385036, 0.544503, 0.709171, 0.798132, 0.937477, 1.067315, 1.275308, 1.433845, 1.504604, 1.655075, 1.816732, 2.083846, 2.394861, 2.624164, 2.907142, 3.008446, 3.024329, 3.038764, 3.040926, 3.029917, 2.978753, 2.877369, 2.918877, 2.901267, 3.117005, 3.162628, 3.147764, 3.06585, 3.085296, 3.17279, 3.286217, 3.272791, 3.296736, 3.271294, 3.234189, 3.338513, 3.493153, 3.595697, 3.599866, 3.480796, 3.089205, 2.834377, 2.754921, 2.788028, 2.853266, 2.889945, 2.888733, 2.8749, 2.807465, 2.675939, 2.504579, 2.28128, 2.338966, 2.450379, 2.492621, 2.334074, 1.833816, -2.908341, -6.819874, -9.555744, -11.080282, -12.796771, -13.692553, -12.541303, -10.997694, -9.891346, -8.938646, -7.928908, -6.884047, -5.91428, -5.476091, -5.387339, -5.15807, -4.705129, -4.019108, -3.125202, -2.002925, -1.715561, -1.269538, -0.78192, -0.213258, 0.28503, 0.930429, 1.597333, 2.078236, 2.529285, 2.725513, 2.615169, 2.531838, 2.473794, 2.385681, 2.174571, 1.946303, 1.816548, 1.736742, 1.474026, -0.644817, -3.515304, -5.660611, -7.064637, -7.533014, -7.970321, -8.683556, -9.05508, -9.549335, -6.880591, -5.599848, -4.841669, -3.22332, -2.739097, -2.37418, -2.025771, -2.025108, -1.83935, -1.110514, -0.597184, -0.383587, -0.134772, 0.050352, 0.289641, 0.528248, 0.706729, 0.344159, -0.9929, -2.100287, -2.842844, -2.262354, -2.019207, -1.56942, 0.224773, 1.198801, 1.151308, 0.961164, 0.43928, -1.339264, -1.182161, 0.432611, 0.443634, 0.594393, 0.669715, 0.75051, 0.759268, -0.256874, -1.13894, -2.519046, -2.918753, -0.263694], "market_activity": [null, null, null, null, -4.87595, 9.885975, 26.915563, 41.333906, 49.790078, 50.759889, 45.303295, 37.433497, 32.056374, 30.851312, 40.018256, 61.264328, 75.382364, 80.086507, 71.146228, 58.619689, 52.477195, 61.601372, 78.344261, 89.172131, 89.77074, 78.89172, 59.869835, 43.288443, 35.571021, 32.556611, 34.99358, 59.824365, 79.912183, 89.956091, 94.978046, 97.101898, 76.906424, 54.828837, 50.666768, 62.711734, 79.450017, 89.725009, 94.619904, 88.281077, 86.384339, 82.739744, 81.724622, 86.961061, 82.644406, 53.177428, 25.490814, 8.058332, -0.343059, 19.311345, 54.733198, 75.249924, 87.624962, 93.207731, 89.257515, 73.588958, 51.604429, 38.700114, 40.639807, 41.967029, 37.715914, 20.306157, -2.079171, -16.141211, -24.87228, -30.51964, -34.98242, -38.607935, -40.420693, -41.327071, -39.435736, -34.876293, -30.994821, -27.850486, -25.357168, -22.941059, -19.547579, -13.277615, -5.564932, 7.480309, 23.552054, 44.248702, 29.392751, 22.259326, 20.904088, 23.266269, 47.225209, 67.053605, 72.443327, 56.127114, 40.503082, 22.343041, 10.184645, 8.999898, 12.023024, 19.574662, 34.025981, 50.14854, 57.10802, 57.61181, 35.75973, 7.24169, -11.531905, -22.193552, -28.626226, -28.761713, -28.662557, -30.403203, -32.643952, -34.901301, -32.70575, -28.2217, -22.74165, 3.445875, 30.343587, 41.904444, 46.317247, 16.172498, -9.089576, -9.450738, 1.583781, 28.742191, 52.85092, 61.567785, 51.031693, 33.906121, 9.440261, -6.08232, -13.10676, -15.99108, -17.64504, -16.482595, -14.941872, -11.697861, 11.897294, 48.512097, 68.110449, 76.022099, 51.3799, 10.5183, -9.04045, -4.216725, 23.511712, 45.506656, 46.324353, 26.945077, 9.563888, -6.596156, -11.483403, -16.064576, -17.279638, -9.540369], "market_activity_raw": [null, null, null, null, -4.87595, 24.6479, 43.94515, 55.75225, 58.24625, 51.7297, 39.8467, 29.5637, 26.67925, 29.64625, 49.1852, 82.5104, 89.5004, 84.79065, 62.20595, 46.09315, 46.3347, 70.72555, 95.08715, 100.0, 90.36935, 68.0127, 40.84795, 26.70705, 27.8536, 29.5422, 37.43055, 84.65515, 100.0, 100.0, 100.0, 99.22575, 56.71095, 32.75125, 46.5047, 74.7567, 96.1883, 100.0, 99.5148, 81.94225, 84.4876, 79.09515, 80.7095, 92.1975, 78.32775, 23.71045, -2.1958, -9.37415, -8.74445, 38.96575, 90.15505, 95.76665, 100.0, 98.7905, 85.3073, 57.9204, 29.6199, 25.7958, 42.5795, 43.29425, 33.4648, 2.8964, -24.4645, -30.20325, -33.60335, -36.167, -39.4452, -42.23345, -42.23345, -42.23345, -37.5444, -30.31685, -27.11335, -24.70615, -22.86385, -20.52495, -16.1541, -7.00765, 2.14775, 20.52555, 39.6238, 64.94535, 14.5368, 15.1259, 19.54885, 25.62845, 71.18415, 86.882, 77.83305, 39.8109, 24.87905, 4.183, -1.97375, 7.81515, 15.04615, 27.1263, 48.4773, 66.2711, 64.0675, 58.1156, 13.90765, -21.27635, -30.3055, -32.8552, -35.0589, -28.8972, -28.5634, -32.14385, -34.8847, -37.15865, -30.5102, -23.73765, -17.2616, 29.6334, 57.2413, 53.4653, 50.73005, -13.97225, -34.35165, -9.8119, 12.6183, 55.9006, 76.95965, 70.28465, 40.4956, 16.78055, -15.0256, -21.6049, -20.1312, -18.8754, -19.299, -15.32015, -13.40115, -8.45385, 35.49245, 85.1269, 87.7088, 83.93375, 26.7377, -30.3433, -28.5992, 0.607, 51.24015, 67.5016, 47.14205, 7.5658, -7.8173, -22.7562, -16.37065, -20.64575, -18.4947, -1.8011], "market_activity_distance": [0.148453, -0.174355, -0.496944, -0.410196, -0.292913, 1.270361, 2.183953, 2.969793, 3.122167, 3.742925, 3.665857, 3.579274, 3.493957, 4.035743, 4.993155, 6.718871, 7.560113, 6.958462, 6.319189, 6.522898, 7.144127, 8.219888, 9.132727, 9.849409, 9.277119, 8.486175, 7.388772, 6.91585, 6.608702, 6.212193, 5.914524, 8.280167, 9.706361, 11.413749, 11.242647, 10.004565, 8.331562, 7.97754, 8.704443, 9.632401, 9.844679, 10.451361, 10.310559, 9.590956, 10.042702, 10.317825, 10.432204, 10.663251, 9.777226, 6.610657, 5.249137, 4.705453, 4.793433, 5.607458, 7.685416, 8.759436, 9.569671, 9.338184, 8.540985, 7.542968, 6.378611, 6.191469, 6.854089, 6.455829, 5.231822, 3.314872, 1.817265, 0.7189, 0.068142, -0.422517, -1.049949, -1.583603, -1.931794, -2.245777, -2.384783, -2.474396, -2.532445, -2.519029, -2.550174, -2.848065, -2.897159, -2.315916, -1.580932, -0.444659, 0.885255, 2.860446, 0.572964, 1.447565, 2.609778, 4.316811, 5.249342, 7.05897, 7.083378, 5.989941, 5.693676, 5.423824, 4.662161, 4.130053, 3.951778, 4.265302, 4.807461, 5.327297, 5.080736, 4.94375, 2.865028, 1.470848, 0.699333, 0.211332, -0.210433, -0.571888, -0.932168, -1.349194, -1.719849, -2.051436, -1.962313, -1.805937, -2.067846, 0.401038, 2.100662, 1.963051, 1.842667, -0.075842, -0.075074, 1.127723, 2.318481, 3.342663, 5.159898, 4.857707, 3.947524, 3.265333, 2.808961, 2.364567, 2.111958, 1.961346, 1.568381, 1.229573, 0.879289, 0.709844, 2.664378, 6.723061, 7.217215, 6.494692, 2.286211, 0.692094, 1.025905, 3.664283, 4.013213, 4.101581, 3.189255, 2.797301, 2.126713, 1.086415, 0.787669, 0.589846, 0.458299, 0.826063], "market_activity_roc": [null, null, null, null, -0.305777, 1.646132, 2.9736, 3.677482, 3.832665, 2.94062, 1.891332, 0.992824, 0.769935, 0.782387, 2.111014, 4.332792, 5.530292, 4.426791, 2.667855, 1.097887, 0.823304, 2.53887, 4.329569, 4.883052, 3.829419, 2.163757, 0.204991, -0.861631, -0.610158, -0.266474, 0.596661, 3.783231, 5.903997, 8.234873, 8.490079, 4.499174, 1.204624, -0.8162, 0.093721, 2.26273, 4.221555, 5.333122, 4.525593, 2.919483, 3.152126, 2.65926, 2.806812, 3.856798, 2.589123, -0.989774, -2.707388, -3.785244, -3.088305, 0.883618, 4.604716, 6.493509, 7.471971, 6.572839, 3.718285, 1.691755, -0.338842, -0.598995, 0.618587, 0.874102, 0.560216, -1.318273, -3.880316, -5.037435, -5.172414, -4.35938, -3.93884, -3.751059, -3.490952, -3.253706, -2.675275, -2.014686, -1.721889, -1.501872, -1.333488, -1.119717, -0.720227, 0.115747, 0.951266, 2.088352, 3.198818, 4.569939, 1.05503, 0.691213, 0.54046, 0.280943, 3.999354, 5.044695, 3.731221, 0.778206, -0.445067, -2.207792, -2.406785, -1.257985, -0.511946, 0.442442, 2.134994, 3.513081, 3.429416, 2.950835, -0.097034, -2.647026, -3.650063, -4.484488, -3.224718, -2.36807, -2.165508, -2.29361, -2.432182, -2.640018, -2.032358, -1.413352, -0.821453, 2.516944, 4.22863, 3.949219, 3.756707, -1.240831, -3.103849, -1.435333, 0.046118, 3.512978, 5.838438, 4.104162, 1.816132, -0.02562, -2.714722, -3.204434, -2.84852, -2.661815, -2.512878, -1.987414, -1.644747, -1.111651, 1.971607, 6.975006, 8.262647, 8.064922, 1.352026, -4.484559, -4.969907, -1.694377, 2.7668, 4.210878, 2.785714, -0.644329, -1.73009, -2.598699, -1.872405, -2.168673, -1.909254, -0.559101], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1633, -0.3611, -8.711, -7.1768, -2.0599, 0.0261, 1.7213, 2.0464, 2.6142, -3.879, -3.3618, -5.9729, -3.1138, -2.2827, -1.5536, -0.8958, 9.641, 6.8128, 7.7765, -3.0364, -7.3896, -6.9936, -1.8665, 2.0657, 2.501, -0.3632, 2.4933, 0.8695, -1.8551, 2.6042, 2.257, 2.7101, 3.8221, -4.3142, -23.3863, -15.3541, -7.4396, -2.3136, -0.6618, 1.5758, 1.5823, 3.304, 0.2288, -1.561, -1.8036, -2.9758, -0.213, 3.4901, -3.9259, -7.8311, -16.797, -20.9447, -19.1054, -17.3294, -15.0188, -16.4309, -14.4308, -3.112, -0.5564, 1.6324, 2.8274, 2.1298, 2.2358, 2.761, 5.2529, 6.5112, 4.291, 4.9842, 7.5697, 8.8224, 11.9794, -9.7245, 2.5874, 3.8371, 5.5528, 2.6544, 4.6145, -0.0134, -3.4263, -1.6175, -1.7051, -4.2165, -0.3176, 2.7581, 2.3903, 3.8656, 4.5375, 1.3759, 2.5011, -7.8857, -12.5976, -11.6546, -10.6207, -9.4732, -8.2101, -8.8748, -9.3901, -7.5748, -8.0555, 11.7386, 8.3968, 6.9132, 13.1934, 9.493, 3.4866, 3.3424, -6.0386, -0.6401, 9.0219, 5.4356, 3.8096, 6.6209, 0.6248, -0.5938, -0.8093, -4.9914, -4.8806, -6.4311, -6.6657, -5.3869, 0.2367, -1.1122, 0.1888, 14.0823, 14.692, 3.4597, 0.7884, -8.4341, -6.0355, 2.0319, 10.549, -0.5036, -1.4418, -2.1075, 0.6088, -1.1884, -4.3839, -2.5687, -4.6789, -2.0617, 4.8519], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827531, 0.864306, 0.918584, 0.95115, 0.97069, 0.86951, 0.796115, 0.683589, 0.662821, 0.651886, 0.499093, 0.410168, 0.452474, 0.496472, 0.523202, 0.495071, 0.411679, 0.352802, 0.381912, 0.455925, 0.515233, 0.525107, 0.567644, 0.558729, 0.505152, 0.530244, 0.544269, 0.556909, 0.580852, 0.52809, 0.227545, 0.063997, 0.046199, 0.125106, 0.20881, 0.306811, 0.368372, 0.435659, 0.420438, 0.370792, 0.307077, 0.231074, 0.209662, 0.24857, 0.179497, 0.062269, -0.185662, -0.387859, -0.46502, -0.480056, -0.482098, -0.467239, -0.435561, -0.370611, -0.301055, -0.223893, -0.126986, -0.043781, -0.005743, -0.000543, 0.040422, 0.096036, 0.109459, 0.133194, 0.201357, 0.278746, 0.349819, 0.144754, 0.188539, 0.248958, 0.31486, 0.321729, 0.364529, 0.329392, 0.244502, 0.218041, 0.192356, 0.110481, 0.126117, 0.216596, 0.281486, 0.356582, 0.42622, 0.416509, 0.391961, 0.149194, -0.126587, -0.333815, -0.482828, -0.573898, -0.62854, -0.661325, -0.680996, -0.684627, -0.683352, -0.458954, -0.309409, -0.201976, -0.001392, 0.114103, 0.134592, 0.154974, 0.018399, -0.001993, 0.188184, 0.293685, 0.349384, 0.433806, 0.408567, 0.353976, 0.288458, 0.154145, 0.042932, -0.089926, -0.227574, -0.307058, -0.279735, -0.287467, -0.274385, 0.002444, 0.24701, 0.313709, 0.322114, 0.125151, 0.001836, 0.115342, 0.390551, 0.418805, 0.397736, 0.349581, 0.363931, 0.331706, 0.22559, 0.169391, 0.070909, -0.023599, 0.02663], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0881, 0.105, 0.124, 0.1438, 0.1683, 0.2039, 0.249, 0.2945, 0.3465, 0.402, 0.452, 0.496, 0.5285, 0.5555, 0.5825, 0.6105, 0.638, 0.6645, 0.67, 0.668, 0.678, 0.701, 0.7315, 0.762, 0.7895, 0.813, 0.8265, 0.841, 0.867, 0.8925, 0.9015, 0.906, 0.9115, 0.921, 0.927, 0.922, 0.9165, 0.902, 0.8845, 0.8675, 0.8665, 0.869, 0.8705, 0.8455, 0.811, 0.787, 0.7755, 0.7775, 0.7895, 0.806, 0.817, 0.823, 0.825, 0.849, 0.887, 0.922, 0.95, 0.9655, 0.944, 0.8935, 0.824, 0.745, 0.659, 0.5685, 0.475, 0.378, 0.2815, 0.1915, 0.1305, 0.095, 0.076, 0.073, 0.085, 0.109, 0.1405, 0.175, 0.208, 0.2495, 0.3055, 0.372, 0.427, 0.4705, 0.515, 0.5605, 0.6095, 0.666, 0.7145, 0.743, 0.7485, 0.738, 0.722, 0.7015, 0.689, 0.6825, 0.686, 0.6905, 0.7035, 0.7265, 0.738, 0.7345, 0.7265, 0.713, 0.671, 0.608, 0.524, 0.4285, 0.332, 0.2335, 0.1605, 0.1105, 0.084, 0.084, 0.106, 0.138, 0.174, 0.196, 0.2165, 0.2615, 0.31, 0.363, 0.4235, 0.455, 0.467, 0.467, 0.4625, 0.4685, 0.464, 0.4265, 0.372, 0.309, 0.2375, 0.185, 0.1755, 0.1995, 0.2355, 0.2665, 0.2905, 0.3165, 0.3565, 0.4075, 0.453, 0.488, 0.484, 0.4545, 0.4225, 0.395, 0.3815, 0.3625, 0.3265, 0.3015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.817552, -8.831243, -8.815951, -2.990813, -2.824883, -3.442674, -0.830476, 0.271903, -0.547098, -0.33967, 0.315417, 2.428396, 0.882836, 2.213964, 1.387436, 4.197715, 2.308683, -0.515469, -1.807697, 1.834746, 1.526253, 5.478043, 5.995115, 5.7168, 1.783084, 1.443934, 0.284601, -1.079578, -2.20533, -2.072634, -5.871284, 3.055536, -0.118143, 1.702578, -1.696623, -5.294086, 0.348313, 0.467021, 2.671825, 1.529303, -1.904203, -0.903116, 0.454887, -3.515658, -2.968218, -6.044453, -4.519361, -5.406095, -9.005068, -14.224732, -8.209179, -1.729059, 2.756266, -0.106115, 2.761639, 2.415635, 8.243226, 5.169841, 2.383633, -0.740747, 0.936747, 0.011526, 0.423857, -1.963137, -1.769946, -11.305359, -14.039304, -15.355275, -13.490303, -16.661428, -19.485557, -17.527249, -14.813245, -11.723367, -10.396467, -9.658872, -11.013928, -10.304437, -8.32566, -8.751212, -4.758234, -3.311378, 0.090661, 1.088174, 5.421871, 10.140964, 5.357848, 16.435374, 15.297858, 12.626659, 10.12479, 7.845702, 5.570103, 4.104548, 3.855433, 1.670693, -0.318494, -0.118894, 2.51816, 1.557744, 0.133144, 0.933858, -0.8364, -2.253636, -9.300122, -11.700131, -13.715696, -14.699178, -17.664098, -17.502866, -18.365805, -22.775011, -23.586733, -24.13171, -15.078907, -17.784371, -15.842172, -9.752167, -7.511795, -14.129383, -14.820347, -21.34335, -16.819475, -11.41063, -15.298412, -18.277056, -18.218699, -22.540997, -23.234737, -22.429701, -28.9732, -32.512292, -29.865384, -29.683443, -29.218576, -25.21187, -24.104003, -28.87933, -21.966925, -23.117527, -27.173003, -32.257022, -37.339686, -37.263992, -34.79551, -25.841061, -31.651985, -35.111116, -32.333742, -32.389982, -30.839245, -28.909167, -28.427252, -29.011806, -28.077631, -23.269415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [144.467987, 139.443024, 140.280533, 150.749222, 150.33046, 152.42421, 151.167969, 152.842941, 152.842941, 155.355438, 152.842941, 152.842941, 153.68045, 157.030426, 160.380417, 165.40538, 163.730392, 158.638412, 159.068344, 164.227295, 166.806793, 169.386276, 170.246109, 171.535858, 168.096542, 168.096542, 166.376877, 168.526459, 168.956375, 169.386276, 169.816208, 184.86319, 184.003357, 187.872604, 181.85379, 178.414474, 177.984558, 183.573456, 189.592255, 190.882004, 189.162338, 193.891388, 193.03157, 191.31192, 198.190552, 198.190552, 199.480286, 202.087997, 197.255447, 177.485992, 183.636475, 192.422913, 199.891388, 202.527328, 206.920517, 207.359863, 211.313751, 208.677826, 206.920517, 206.481216, 205.163239, 208.677826, 214.828323, 208.238495, 203.405975, 189.347672, 176.60733, 174.410736, 172.653442, 172.653442, 164.905289, 164.448486, 174.954926, 177.69574, 180.436523, 182.263748, 181.806946, 182.263748, 183.177353, 186.374969, 188.658951, 187.288559, 188.658951, 192.313385, 195.054184, 200.992615, 176.325333, 194.140594, 197.338196, 201.906204, 198.708588, 203.276611, 197.338196, 191.856567, 194.140594, 193.683777, 189.572556, 194.597382, 199.530701, 199.530701, 202.381149, 204.281433, 201.431, 203.331284, 190.504318, 180.527771, 179.102554, 178.15242, 177.677353, 177.677353, 174.826904, 171.976456, 172.451538, 170.076187, 190.979385, 188.604019, 188.128952, 199.530701, 197.155334, 190.979385, 191.454468, 177.677353, 184.328369, 202.300217, 198.437683, 196.989243, 203.748672, 195.540787, 193.609512, 193.126709, 185.884445, 184.918823, 181.05629, 179.125015, 179.607834, 185.884445, 183.953186, 185.401642, 209.542465, 215.819092, 201.817398, 197.954865, 178.642197, 181.05629, 196.506424, 222.578522, 198.437683, 195.540787, 193.126709, 199.886139, 195.5, 186.5, 189.5, 183.0, 187.5, 204.5], "trend_signal": [0.35, 0.2, 0.0, 0.65, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.65, 0.45, 0.4, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.8, 0.0, 0.0, 0.65, 1.0, 0.75, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.728214, 0.640292, 0.583107, 0.560077], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.5650000000000001, 0.625, 0.7050000000000001, 0.74, 0.775, 0.8099999999999999, 0.865, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9199999999999999, 0.8949999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8549999999999999, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.805, 0.78, 0.775, 0.6950000000000001, 0.5950000000000001, 0.54, 0.48500000000000004, 0.4050000000000001, 0.325, 0.24500000000000002, 0.16999999999999998, 0.095, 0.02, 0.0, 0.0, 0.045, 0.09, 0.11499999999999999, 0.16, 0.225, 0.27, 0.31, 0.41, 0.51, 0.5900000000000001, 0.645, 0.7, 0.775, 0.805, 0.8150000000000001, 0.825, 0.8400000000000001, 0.7950000000000002, 0.7500000000000001, 0.725, 0.705, 0.6849999999999999, 0.64, 0.62, 0.62, 0.64, 0.64, 0.62, 0.5650000000000001, 0.53, 0.45, 0.37, 0.31500000000000006, 0.27999999999999997, 0.225, 0.17, 0.135, 0.12, 0.165, 0.21000000000000002, 0.255, 0.255, 0.255, 0.3350000000000001, 0.41500000000000004, 0.495, 0.575, 0.635, 0.645, 0.635, 0.645, 0.72, 0.775, 0.73, 0.6849999999999999, 0.665, 0.5650000000000001, 0.48500000000000004, 0.495, 0.54, 0.5599999999999999, 0.5599999999999999, 0.56, 0.56, 0.6050000000000001, 0.625, 0.705, 0.7849999999999999, 0.7750000000000001, 0.73, 0.7100000000000001, 0.6900000000000001, 0.638776, 0.62587, 0.610652, 0.600101], "avg_distance": [-21.8271693919245, -24.546218709133065, -24.093035616122034, -18.42834083577859, -18.654936440596565, -17.521990883006303, -18.20175334758552, -17.29541205254644, -17.29541205254644, -15.935879006763102, -17.29541205254644, -17.29541205254644, -16.84222895953539, -15.029529053990794, -13.21682103182131, -10.497771714612732, -11.404121667385038, -14.159434441278046, -13.926794656458508, -11.135243316864068, -9.739455472129514, -8.343675744019846, -7.878412948738895, -7.180519026371619, -9.041561549762237, -9.041561549762237, -9.972086599215828, -8.8089298815676, -8.576298754481272, -8.343675744019846, -8.111035959200324, 0.031011282371349126, -0.43425151290961567, 1.659430254192216, -1.597400113932957, -3.4584426373235755, -3.6910737644099036, -0.6668745233710429, 2.589947728129245, 3.287841650496522, 2.357316059934608, 4.916244389067619, 4.450989710411539, 3.5204727775828344, 7.242557824364088, 7.242557824364088, 7.940443630106479, 9.351497764042843, 6.7365647231674615, -3.9608519780770215, -0.6327744177740149, 4.121640340025289, 8.162894345147183, 9.58922342601858, 11.96641457166844, 12.20414835026906, 14.343630067192983, 12.917309102946486, 11.96641457166844, 11.728705142942488, 11.015536814748515, 12.917309102946486, 16.24539423876607, 12.679583440970749, 10.064666633345155, 2.4576018304279406, -4.436303302028496, -5.624898604299256, -6.575785018952403, -6.575785018952403, -10.768375118477028, -11.015555025124868, -5.330432864366107, -3.8473555889123974, -2.364295087816798, -1.3755684268172188, -1.6227477923567184, -1.3755684268172188, -0.8812091546298639, 0.8490474863633449, 2.084929163027769, 1.3433986419257993, 2.084929163027769, 4.062373827293718, 5.545442986122526, 8.758777443677785, -4.588894226639252, 5.051091830560072, 6.7813408960367365, 9.253128058131914, 7.522871417138691, 9.994666695858768, 6.7813408960367365, 3.815185804020993, 5.051091830560072, 4.803904348395672, 2.579288435215108, 5.298263620583027, 7.967723606362432, 7.967723606362432, 9.510124752030277, 10.53838424622006, 8.995991217177114, 10.024250711366896, 3.083472611277887, -2.3149200352847363, -3.0861168203603793, -3.6002422385886588, -3.8573049477027976, -3.8573049477027976, -5.399706634478969, -6.942107780146816, -6.685036954407791, -7.970359157711713, 3.3405353203920263, 2.055205000463204, 1.7981422913490648, 7.967723606362432, 6.682392745325299, 3.3405353203920263, 3.5976066872393755, -3.8573049477027976, -0.2583848136553856, 9.466331772989378, 7.3762824660800685, 6.592519522349419, 10.250102833344913, 5.808747920885558, 4.763718938564299, 4.502470215440124, 0.5836208658540197, 0.061114761872444995, -2.02893400392854, -3.0739629862498, -2.8127056053924, 0.5836208658540197, -0.4613994587340302, 0.32237214272984493, 13.385172464842258, 16.7815075938219, 9.205074392131978, 7.115025626331008, -3.3352198259988595, -2.02893400392854, 6.331262141492033, 20.439091445925705, 7.3762824660800685, 5.808747920885558, 4.502470215440124, 8.160054067543927, 5.786677735592458, 0.9167028014731127, 2.540027779512895, -0.9771763395732996, 1.4578111274863734, 10.656652669711804], "avg_trend_signal": 0.6311646794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8972727272727272, "display_momentum_threshold": 0.8972727272727272, "display_price_threshold": 209.69931934063635, "reversal_price_threshold": 210.33670329, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 233.7074481, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [56, 62, 139, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56, 139], "dtl_danger_indices": [57, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.820)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.378)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.437)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.414)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.389)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.493)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.638776", "trend_signal": "0.728214", "avg_distance": "20.162840", "display_price_threshold": "209.935019", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.625870", "trend_signal": "0.640292", "avg_distance": "16.041159", "display_price_threshold": "209.935019", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.610652", "trend_signal": "0.583107", "avg_distance": "18.894630", "display_price_threshold": "209.935019", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.600101", "trend_signal": "0.560077", "avg_distance": "29.674410", "display_price_threshold": "209.935019", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e2b7a88-ecfe-4be3-bc71-4d7bc8fe4d60/", "share_image": "https://sharemaestro.com/terminal/5e2b7a88-ecfe-4be3-bc71-4d7bc8fe4d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}