{"ticker": {"uuid": "5e2b9888-27c2-4699-9514-5488d864e117", "symbol": "GDX", "name": "VanEck Gold Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 4.91%, moving from 106.41 to 101.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.24 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.18"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.25, "high": 102.080002, "low": 94.379997, "close": 101.18, "volume": 581830}, "trend_line": 103.189, "activity_lines": {"activity_5": 99.852, "activity_10": 102.549636, "activity_20": 105.437, "activity_30": 105.623678}, "trend_signal": 0, "fair_value": 55.769808, "relative_strength": 7.236114, "rate_of_change": 0.6780884734716112, "market_dynamics": -1.128311, "expectation": {"probability": 55.2269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.459999, "high": 35.309299, "low": 34.060001, "close": 34.369999, "volume": 125963}, "trend_line": 33.768, "activity_lines": {"activity_5": 34.566, "activity_10": 35.583455, "activity_20": 35.175024, "activity_30": 34.643903}, "trend_signal": 1, "fair_value": 35.401731, "relative_strength": 9.187321, "rate_of_change": 0.41233644412940385, "market_dynamics": 0.035629, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.07, "high": 34.700001, "low": 33.279999, "close": 34.369999, "volume": 157895}, "trend_line": 33.938667, "activity_lines": {"activity_5": 34.383, "activity_10": 35.24, "activity_20": 35.166286, "activity_30": 34.682742}, "trend_signal": 1, "fair_value": 35.392468, "relative_strength": 8.116072, "rate_of_change": 0.505410447761199, "market_dynamics": -0.194357, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.259998, "high": 34.400002, "low": 32.389999, "close": 32.654999, "volume": 325476}, "trend_line": 34.003167, "activity_lines": {"activity_5": 33.782333, "activity_10": 34.641545, "activity_20": 34.998929, "activity_30": 34.599925}, "trend_signal": 0, "fair_value": 35.365289, "relative_strength": 5.247496, "rate_of_change": 0.19004871346301058, "market_dynamics": -0.452158, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.860001, "high": 33.189999, "low": 31.67, "close": 32.709999, "volume": 148956}, "trend_line": 34.0215, "activity_lines": {"activity_5": 33.389666, "activity_10": 34.149363, "activity_20": 34.841214, "activity_30": 34.516495}, "trend_signal": 0, "fair_value": 35.329199, "relative_strength": 4.39903, "rate_of_change": 0.05391556615889774, "market_dynamics": -0.819534, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.900002, "high": 33.849998, "low": 31.700001, "close": 32.439999, "volume": 202277}, "trend_line": 34.027333, "activity_lines": {"activity_5": 32.940999, "activity_10": 33.680636, "activity_20": 34.656333, "activity_30": 34.414462}, "trend_signal": 0, "fair_value": 35.277532, "relative_strength": 7.272946, "rate_of_change": 0.017145040636055247, "market_dynamics": -1.022872, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.189999, "high": 35.439999, "low": 31.99, "close": 35.310001, "volume": 269315}, "trend_line": 34.182, "activity_lines": {"activity_5": 33.608, "activity_10": 33.818818, "activity_20": 34.737071, "activity_30": 34.497215}, "trend_signal": 0, "fair_value": 35.239199, "relative_strength": 13.50721, "rate_of_change": 0.4545375331061164, "market_dynamics": -1.103821, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.200001, "close": 34.369999, "volume": 262270}, "trend_line": 34.271167, "activity_lines": {"activity_5": 33.899, "activity_10": 33.848272, "activity_20": 34.701071, "activity_30": 34.509344}, "trend_signal": 0, "fair_value": 35.178109, "relative_strength": 6.87997, "rate_of_change": 0.26085951670468727, "market_dynamics": -1.015565, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.450001, "high": 35.130001, "low": 33.130001, "close": 33.669998, "volume": 72775}, "trend_line": 34.339, "activity_lines": {"activity_5": 33.956666, "activity_10": 33.792454, "activity_20": 34.583262, "activity_30": 34.470559}, "trend_signal": 0, "fair_value": 35.103494, "relative_strength": 4.001414, "rate_of_change": 0.197930230972293, "market_dynamics": -0.95802, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.32, "high": 34.529999, "low": 31.799999, "close": 32.365002, "volume": 179127}, "trend_line": 34.261167, "activity_lines": {"activity_5": 33.511667, "activity_10": 33.532636, "activity_20": 34.324619, "activity_30": 34.343204}, "trend_signal": 0, "fair_value": 35.020577, "relative_strength": 1.439114, "rate_of_change": -0.22666064824251805, "market_dynamics": -0.929483, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.349998, "high": 32.419998, "low": 31.408501, "close": 32.099998, "volume": 294928}, "trend_line": 34.145, "activity_lines": {"activity_5": 33.001333, "activity_10": 33.240181, "activity_20": 34.043619, "activity_30": 34.203774}, "trend_signal": 0, "fair_value": 34.954231, "relative_strength": 0.982746, "rate_of_change": -0.3390631731837892, "market_dynamics": -0.991731, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.969999, "high": 32.209999, "low": 29.9, "close": 30.0, "volume": 185300}, "trend_line": 33.974167, "activity_lines": {"activity_5": 31.813666, "activity_10": 32.615454, "activity_20": 33.575428, "activity_30": 33.936355}, "trend_signal": 0, "fair_value": 34.868654, "relative_strength": -2.436705, "rate_of_change": -0.5003162981402892, "market_dynamics": -1.140876, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.290001, "high": 31.780001, "low": 29.870001, "close": 30.969999, "volume": 185992}, "trend_line": 33.827833, "activity_lines": {"activity_5": 31.303333, "activity_10": 32.246545, "activity_20": 33.226952, "activity_30": 33.742537}, "trend_signal": 0, "fair_value": 34.780641, "relative_strength": -0.583263, "rate_of_change": -0.4307213772158213, "market_dynamics": -1.191562, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.59, "high": 32.810001, "low": 31.58, "close": 32.125, "volume": 299667}, "trend_line": 33.779333, "activity_lines": {"activity_5": 31.404666, "activity_10": 32.149454, "activity_20": 33.019547, "activity_30": 33.632677}, "trend_signal": 0, "fair_value": 34.716506, "relative_strength": 1.048935, "rate_of_change": -0.14337306205809017, "market_dynamics": -1.039354, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.110001, "high": 32.130001, "low": 30.870001, "close": 31.26, "volume": 98332}, "trend_line": 33.741167, "activity_lines": {"activity_5": 31.320666, "activity_10": 31.904727, "activity_20": 32.7575, "activity_30": 33.47014}, "trend_signal": 0, "fair_value": 34.635096, "relative_strength": -2.072727, "rate_of_change": -0.11298624516950621, "market_dynamics": -1.112217, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.299999, "high": 32.68, "low": 31.07, "close": 32.595001, "volume": 44136}, "trend_line": 33.800333, "activity_lines": {"activity_5": 31.755334, "activity_10": 31.929091, "activity_20": 32.6485, "activity_30": 33.396193}, "trend_signal": 0, "fair_value": 34.558045, "relative_strength": -1.266672, "rate_of_change": 0.17535255967881822, "market_dynamics": -0.965615, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.720001, "high": 32.91, "low": 31.530001, "close": 31.885, "volume": 106542}, "trend_line": 33.876667, "activity_lines": {"activity_5": 31.920334, "activity_10": 31.821545, "activity_20": 32.493428, "activity_30": 33.272623}, "trend_signal": 0, "fair_value": 34.502372, "relative_strength": -3.380508, "rate_of_change": 0.2258380117142505, "market_dynamics": -0.881126, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.84, "high": 31.84, "low": 29.040001, "close": 29.309999, "volume": 230413}, "trend_line": 33.814, "activity_lines": {"activity_5": 31.101333, "activity_10": 31.308091, "activity_20": 32.125714, "activity_30": 32.978}, "trend_signal": 0, "fair_value": 34.423397, "relative_strength": -10.303657, "rate_of_change": -0.18498573073908833, "market_dynamics": -0.957194, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.42, "high": 29.57, "low": 28.120001, "close": 29.34, "volume": 491943}, "trend_line": 33.7855, "activity_lines": {"activity_5": 30.403, "activity_10": 30.892091, "activity_20": 31.795952, "activity_30": 32.689355}, "trend_signal": 0, "fair_value": 34.339744, "relative_strength": -8.882353, "rate_of_change": -0.08428461583959626, "market_dynamics": -0.780518, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.75, "high": 31.75, "low": 29.75, "close": 31.735001, "volume": 411860}, "trend_line": 33.744333, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.990273, "activity_20": 31.723619, "activity_30": 32.557064}, "trend_signal": 0, "fair_value": 34.272276, "relative_strength": -3.055544, "rate_of_change": -0.12184813011499464, "market_dynamics": -0.578489, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.440001, "high": 33.0, "low": 31.27, "close": 33.0, "volume": 369334}, "trend_line": 33.684667, "activity_lines": {"activity_5": 31.364333, "activity_10": 31.329909, "activity_20": 31.778833, "activity_30": 32.509043}, "trend_signal": 0, "fair_value": 34.220417, "relative_strength": 3.137004, "rate_of_change": -0.1768178378277621, "market_dynamics": -0.274291, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.400002, "high": 32.509998, "low": 30.83, "close": 31.305, "volume": 271712}, "trend_line": 33.536833, "activity_lines": {"activity_5": 31.448, "activity_10": 31.345, "activity_20": 31.681309, "activity_30": 32.355516}, "trend_signal": 0, "fair_value": 34.168397, "relative_strength": -0.925057, "rate_of_change": -0.4388762400411915, "market_dynamics": -0.092667, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.559999, "high": 32.369999, "low": 30.450001, "close": 32.369999, "volume": 102573}, "trend_line": 33.366, "activity_lines": {"activity_5": 31.925333, "activity_10": 31.53, "activity_20": 31.699809, "activity_30": 32.280236}, "trend_signal": 0, "fair_value": 34.093686, "relative_strength": 0.359855, "rate_of_change": -0.5093891841248152, "market_dynamics": 0.073119, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.23, "high": 32.240002, "low": 29.6, "close": 29.6, "volume": 96404}, "trend_line": 33.087666, "activity_lines": {"activity_5": 31.275333, "activity_10": 31.185909, "activity_20": 31.464024, "activity_30": 32.037269}, "trend_signal": 0, "fair_value": 34.024776, "relative_strength": -7.47263, "rate_of_change": -0.834184499190796, "market_dynamics": -0.062112, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.42, "high": 31.75, "low": 29.57, "close": 31.205, "volume": 107405}, "trend_line": 32.9045, "activity_lines": {"activity_5": 31.143, "activity_10": 31.179545, "activity_20": 31.395643, "activity_30": 31.915806}, "trend_signal": 0, "fair_value": 33.980897, "relative_strength": -4.407071, "rate_of_change": -0.5535778800475076, "market_dynamics": -0.133582, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.16, "high": 32.349998, "low": 30.809999, "close": 32.060001, "volume": 282625}, "trend_line": 32.735833, "activity_lines": {"activity_5": 31.331, "activity_10": 31.329636, "activity_20": 31.415857, "activity_30": 31.861322}, "trend_signal": 0, "fair_value": 33.954455, "relative_strength": -1.654163, "rate_of_change": -0.512595541643238, "market_dynamics": 0.082897, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.349998, "high": 34.52, "low": 32.130001, "close": 34.474998, "volume": 401097}, "trend_line": 32.594, "activity_lines": {"activity_5": 32.386666, "activity_10": 31.928545, "activity_20": 31.667881, "activity_30": 31.973527}, "trend_signal": 0, "fair_value": 33.935641, "relative_strength": 5.025634, "rate_of_change": -0.43326528455835633, "market_dynamics": 0.426024, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.689999, "high": 34.889999, "low": 32.400002, "close": 33.365002, "volume": 165198}, "trend_line": 32.4835, "activity_lines": {"activity_5": 32.861, "activity_10": 32.278546, "activity_20": 31.818167, "activity_30": 32.023269}, "trend_signal": 0, "fair_value": 33.910417, "relative_strength": 1.261231, "rate_of_change": -0.3390194514327846, "market_dynamics": 0.771058, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.369999, "high": 34.919998, "low": 31.35, "close": 34.205002, "volume": 107615}, "trend_line": 32.440333, "activity_lines": {"activity_5": 33.549001, "activity_10": 32.707546, "activity_20": 32.053238, "activity_30": 32.134333}, "trend_signal": 0, "fair_value": 33.878526, "relative_strength": 3.359358, "rate_of_change": -0.1328890051872392, "market_dynamics": 1.005521, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0, "high": 35.369999, "low": 33.860001, "close": 35.16, "volume": 152820}, "trend_line": 32.505, "activity_lines": {"activity_5": 34.248334, "activity_10": 33.221728, "activity_20": 32.376715, "activity_30": 32.309796}, "trend_signal": 0, "fair_value": 33.858718, "relative_strength": 4.42356, "rate_of_change": 0.19934135694599692, "market_dynamics": 1.092073, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.200001, "high": 35.849998, "low": 34.27, "close": 34.695, "volume": 69428}, "trend_line": 32.500667, "activity_lines": {"activity_5": 34.529001, "activity_10": 33.589091, "activity_20": 32.642595, "activity_30": 32.451086}, "trend_signal": 0, "fair_value": 33.831987, "relative_strength": 2.458208, "rate_of_change": -0.013330256883564326, "market_dynamics": 0.953317, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.060001, "low": 32.57, "close": 33.18, "volume": 87985}, "trend_line": 32.461, "activity_lines": {"activity_5": 34.129, "activity_10": 33.650182, "activity_20": 32.751834, "activity_30": 32.494914}, "trend_signal": 1, "fair_value": 33.79468, "relative_strength": -1.377082, "rate_of_change": -0.12204980285481973, "market_dynamics": 0.921674, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.619999, "high": 33.549999, "low": 31.66, "close": 33.5, "volume": 318290}, "trend_line": 32.432, "activity_lines": {"activity_5": 33.922, "activity_10": 33.735364, "activity_20": 32.876405, "activity_30": 32.561946}, "trend_signal": 1, "fair_value": 33.770256, "relative_strength": 0.482169, "rate_of_change": -0.08933797480051867, "market_dynamics": 0.975661, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.099998, "high": 33.25, "low": 30.458, "close": 30.584999, "volume": 225589}, "trend_line": 32.363, "activity_lines": {"activity_5": 32.734333, "activity_10": 33.27, "activity_20": 32.71131, "activity_30": 32.442785}, "trend_signal": 1, "fair_value": 33.725417, "relative_strength": -6.08324, "rate_of_change": -0.21275283670449743, "market_dynamics": 0.610769, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.59, "high": 32.09, "low": 30.4, "close": 31.360001, "volume": 242651}, "trend_line": 32.318, "activity_lines": {"activity_5": 32.046333, "activity_10": 32.927637, "activity_20": 32.627357, "activity_30": 32.378075}, "trend_signal": 0, "fair_value": 33.686891, "relative_strength": -5.702475, "rate_of_change": -0.13904767790378428, "market_dynamics": 0.324205, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.389999, "high": 32.419998, "low": 30.889999, "close": 30.860001, "volume": 146387}, "trend_line": 32.265333, "activity_lines": {"activity_5": 31.445, "activity_10": 32.491546, "activity_20": 32.49531, "activity_30": 32.284011}, "trend_signal": 0, "fair_value": 33.650737, "relative_strength": -6.885965, "rate_of_change": -0.1629649111949984, "market_dynamics": 0.016599, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.9, "high": 33.07, "low": 29.799999, "close": 29.98, "volume": 118416}, "trend_line": 32.087667, "activity_lines": {"activity_5": 30.806, "activity_10": 31.917273, "activity_20": 32.287715, "activity_30": 32.13657}, "trend_signal": 0, "fair_value": 33.603878, "relative_strength": -8.967591, "rate_of_change": -0.5506405280242885, "market_dynamics": -0.513957, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.969999, "high": 30.549999, "low": 28.67, "close": 29.91, "volume": 248817}, "trend_line": 31.939, "activity_lines": {"activity_5": 30.357, "activity_10": 31.412, "activity_20": 32.082524, "activity_30": 31.996075}, "trend_signal": 0, "fair_value": 33.57125, "relative_strength": -10.829404, "rate_of_change": -0.4633150799028275, "market_dynamics": -0.553994, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 30.370001, "low": 28.969999, "close": 29.309999, "volume": 137079}, "trend_line": 31.793667, "activity_lines": {"activity_5": 29.947333, "activity_10": 30.860455, "activity_20": 31.817333, "activity_30": 31.826462}, "trend_signal": 0, "fair_value": 33.545224, "relative_strength": -12.575137, "rate_of_change": -0.4550330317167126, "market_dynamics": -0.762937, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.65, "high": 30.219999, "low": 28.610001, "close": 30.0, "volume": 108578}, "trend_line": 31.714833, "activity_lines": {"activity_5": 29.852666, "activity_10": 30.523364, "activity_20": 31.618, "activity_30": 31.710742}, "trend_signal": 0, "fair_value": 33.526314, "relative_strength": -10.231988, "rate_of_change": -0.2479550408576668, "market_dynamics": -0.883286, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.290001, "high": 33.52, "low": 30.290001, "close": 32.529999, "volume": 361566}, "trend_line": 31.729167, "activity_lines": {"activity_5": 30.691999, "activity_10": 30.740091, "activity_20": 31.667881, "activity_30": 31.763333}, "trend_signal": 0, "fair_value": 33.510545, "relative_strength": -2.522629, "rate_of_change": 0.04519651735199622, "market_dynamics": -0.636342, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.09, "high": 33.869999, "low": 32.490002, "close": 33.09, "volume": 339797}, "trend_line": 31.832167, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.098, "activity_20": 31.773333, "activity_30": 31.851129}, "trend_signal": 0, "fair_value": 33.49234, "relative_strength": -1.620999, "rate_of_change": 0.3246224522692259, "market_dynamics": -0.431966, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.220001, "high": 34.25, "low": 32.16, "close": 33.040001, "volume": 237137}, "trend_line": 31.901167, "activity_lines": {"activity_5": 32.297333, "activity_10": 31.448455, "activity_20": 31.865524, "activity_30": 31.929054}, "trend_signal": 0, "fair_value": 33.482917, "relative_strength": -4.064719, "rate_of_change": 0.2167618685840729, "market_dynamics": -0.147913, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.169998, "high": 35.200001, "low": 32.939999, "close": 35.119999, "volume": 224252}, "trend_line": 32.001, "activity_lines": {"activity_5": 33.472666, "activity_10": 32.185454, "activity_20": 32.152619, "activity_30": 32.13672}, "trend_signal": 1, "fair_value": 33.481955, "relative_strength": 1.816886, "rate_of_change": 0.31294466437543406, "market_dynamics": 0.251552, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 37.540001, "low": 35.619999, "close": 37.32, "volume": 313942}, "trend_line": 32.203, "activity_lines": {"activity_5": 34.994, "activity_10": 33.24, "activity_20": 32.622952, "activity_30": 32.479882}, "trend_signal": 1, "fair_value": 33.484647, "relative_strength": 8.821902, "rate_of_change": 0.6312302740539524, "market_dynamics": 0.613236, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.970001, "high": 39.630001, "low": 36.709999, "close": 38.799999, "volume": 767397}, "trend_line": 32.409833, "activity_lines": {"activity_5": 36.520666, "activity_10": 34.455272, "activity_20": 33.205119, "activity_30": 32.905495}, "trend_signal": 1, "fair_value": 33.487724, "relative_strength": 11.927445, "rate_of_change": 0.642278669689147, "market_dynamics": 0.985236, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.09, "high": 38.203999, "low": 36.093102, "close": 37.990002, "volume": 402554}, "trend_line": 32.613333, "activity_lines": {"activity_5": 37.359334, "activity_10": 35.378909, "activity_20": 33.678048, "activity_30": 33.265505}, "trend_signal": 1, "fair_value": 33.484712, "relative_strength": 10.888993, "rate_of_change": 0.6278958611110346, "market_dynamics": 1.357498, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.099998, "high": 38.75, "low": 35.369999, "close": 38.240002, "volume": 561336}, "trend_line": 32.911, "activity_lines": {"activity_5": 37.954668, "activity_10": 36.202364, "activity_20": 34.158048, "activity_30": 33.628516}, "trend_signal": 1, "fair_value": 33.495096, "relative_strength": 8.283011, "rate_of_change": 0.9127156675461663, "market_dynamics": 1.623913, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.380001, "high": 38.990002, "low": 36.349998, "close": 36.915001, "volume": 322053}, "trend_line": 33.1635, "activity_lines": {"activity_5": 37.761668, "activity_10": 36.633455, "activity_20": 34.488643, "activity_30": 33.886839}, "trend_signal": 1, "fair_value": 33.477564, "relative_strength": 3.816148, "rate_of_change": 0.7672206860927888, "market_dynamics": 1.51292, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.950001, "high": 40.0, "low": 37.650002, "close": 39.560001, "volume": 439171}, "trend_line": 33.424334, "activity_lines": {"activity_5": 38.330668, "activity_10": 37.407183, "activity_20": 35.058238, "activity_30": 34.299516}, "trend_signal": 1, "fair_value": 33.474744, "relative_strength": 8.367586, "rate_of_change": 0.7865092647036732, "market_dynamics": 1.418507, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.599998, "high": 40.959999, "low": 38.599998, "close": 40.564999, "volume": 290798}, "trend_line": 33.6765, "activity_lines": {"activity_5": 39.085334, "activity_10": 38.189819, "activity_20": 35.702596, "activity_30": 34.760205}, "trend_signal": 1, "fair_value": 33.467596, "relative_strength": 11.179735, "rate_of_change": 0.7544383681661254, "market_dynamics": 1.336385, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.5, "high": 41.75, "low": 38.759998, "close": 39.330002, "volume": 326385}, "trend_line": 33.944, "activity_lines": {"activity_5": 39.310668, "activity_10": 38.601819, "activity_20": 36.201381, "activity_30": 35.124947}, "trend_signal": 1, "fair_value": 33.452404, "relative_strength": 8.945478, "rate_of_change": 0.794322450373422, "market_dynamics": 1.17189, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.689999, "high": 40.259998, "low": 38.700001, "close": 38.924999, "volume": 127506}, "trend_line": 34.1625, "activity_lines": {"activity_5": 39.311667, "activity_10": 38.826728, "activity_20": 36.63231, "activity_30": 35.446301}, "trend_signal": 1, "fair_value": 33.438205, "relative_strength": 8.313036, "rate_of_change": 0.6437072825830744, "market_dynamics": 1.078821, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.299999, "high": 40.067101, "low": 37.700001, "close": 37.755001, "volume": 338456}, "trend_line": 34.434334, "activity_lines": {"activity_5": 38.877, "activity_10": 38.73191, "activity_20": 36.925977, "activity_30": 35.678076}, "trend_signal": 1, "fair_value": 33.418942, "relative_strength": 5.423727, "rate_of_change": 0.7957087449688939, "market_dynamics": 0.856238, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.540001, "high": 38.540001, "low": 36.59, "close": 36.59, "volume": 317344}, "trend_line": 34.613834, "activity_lines": {"activity_5": 37.998, "activity_10": 38.377364, "activity_20": 37.074548, "activity_30": 35.817151}, "trend_signal": 1, "fair_value": 33.416571, "relative_strength": 3.408646, "rate_of_change": 0.5212820436718693, "market_dynamics": 0.545339, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.549999, "high": 38.630001, "low": 36.549999, "close": 37.720001, "volume": 95328}, "trend_line": 34.8025, "activity_lines": {"activity_5": 37.693667, "activity_10": 38.241546, "activity_20": 37.305834, "activity_30": 36.017549}, "trend_signal": 1, "fair_value": 33.423301, "relative_strength": 5.332623, "rate_of_change": 0.5450595273554639, "market_dynamics": 0.234878, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.880001, "high": 38.48, "low": 37.07, "close": 37.860001, "volume": 152692}, "trend_line": 34.915334, "activity_lines": {"activity_5": 37.625667, "activity_10": 38.150819, "activity_20": 37.517786, "activity_30": 36.214807}, "trend_signal": 1, "fair_value": 33.431763, "relative_strength": 6.537982, "rate_of_change": 0.3242123410674504, "market_dynamics": -0.012656, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.869999, "high": 40.419998, "low": 37.439999, "close": 40.465, "volume": 71932}, "trend_line": 35.152, "activity_lines": {"activity_5": 38.524001, "activity_10": 38.536091, "activity_20": 37.94031, "activity_30": 36.57285}, "trend_signal": 1, "fair_value": 33.457308, "relative_strength": 13.085113, "rate_of_change": 0.6778282573496206, "market_dynamics": -0.177291, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.869999, "high": 42.490002, "low": 39.700001, "close": 42.490002, "volume": 235112}, "trend_line": 35.428167, "activity_lines": {"activity_5": 39.994668, "activity_10": 39.249092, "activity_20": 38.505429, "activity_30": 37.046269}, "trend_signal": 1, "fair_value": 33.496603, "relative_strength": 17.831913, "rate_of_change": 0.7856366636322285, "market_dynamics": -0.093596, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.389999, "high": 43.759998, "low": 40.830002, "close": 41.650002, "volume": 4255678}, "trend_line": 35.6445, "activity_lines": {"activity_5": 40.869668, "activity_10": 39.708001, "activity_20": 38.927787, "activity_30": 37.447678}, "trend_signal": 1, "fair_value": 33.537628, "relative_strength": 16.559883, "rate_of_change": 0.6106243091831389, "market_dynamics": 0.148811, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.59, "high": 42.630001, "low": 39.880001, "close": 40.799999, "volume": 181241}, "trend_line": 35.848, "activity_lines": {"activity_5": 41.124001, "activity_10": 39.974364, "activity_20": 39.213715, "activity_30": 37.780291}, "trend_signal": 1, "fair_value": 33.56141, "relative_strength": 12.119864, "rate_of_change": 0.5709155690218638, "market_dynamics": 0.232428, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.73, "high": 42.990002, "low": 39.830002, "close": 39.830002, "volume": 183385}, "trend_line": 36.069667, "activity_lines": {"activity_5": 40.849668, "activity_10": 40.060092, "activity_20": 39.367882, "activity_30": 38.037194}, "trend_signal": 1, "fair_value": 33.590962, "relative_strength": 10.652815, "rate_of_change": 0.6183524882838752, "market_dynamics": 0.205319, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.139999, "high": 40.580002, "low": 37.5, "close": 39.580002, "volume": 209354}, "trend_line": 36.272334, "activity_lines": {"activity_5": 40.360668, "activity_10": 40.091274, "activity_20": 39.466144, "activity_30": 38.263667}, "trend_signal": 1, "fair_value": 33.620577, "relative_strength": 9.769344, "rate_of_change": 0.5618765485137363, "market_dynamics": 0.063414, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.689999, "high": 42.360001, "low": 39.689999, "close": 42.09, "volume": 216971}, "trend_line": 36.655834, "activity_lines": {"activity_5": 40.767334, "activity_10": 40.56691, "activity_20": 39.77231, "activity_30": 38.639001}, "trend_signal": 1, "fair_value": 33.679103, "relative_strength": 14.253347, "rate_of_change": 1.0572796335631391, "market_dynamics": -0.091079, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.630001, "high": 44.360001, "low": 42.23, "close": 43.880001, "volume": 246917}, "trend_line": 37.073167, "activity_lines": {"activity_5": 41.797334, "activity_10": 41.289183, "activity_20": 40.215763, "activity_30": 39.105076}, "trend_signal": 1, "fair_value": 33.741026, "relative_strength": 18.339175, "rate_of_change": 1.138517268492648, "market_dynamics": 0.034576, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.57, "high": 43.740002, "low": 42.43, "close": 42.790001, "volume": 233374}, "trend_line": 37.470834, "activity_lines": {"activity_5": 42.315334, "activity_10": 41.680728, "activity_20": 40.524168, "activity_30": 39.473904}, "trend_signal": 1, "fair_value": 33.78859, "relative_strength": 14.32999, "rate_of_change": 1.072654515865897, "market_dynamics": 0.208574, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.5, "high": 42.73, "low": 40.630001, "close": 40.779999, "volume": 193321}, "trend_line": 37.830834, "activity_lines": {"activity_5": 42.030667, "activity_10": 41.614637, "activity_20": 40.622144, "activity_30": 39.687398}, "trend_signal": 1, "fair_value": 33.832244, "relative_strength": 11.172949, "rate_of_change": 0.9607472307661992, "market_dynamics": 0.221287, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.41, "high": 44.619999, "low": 40.150002, "close": 44.290001, "volume": 290224}, "trend_line": 38.310167, "activity_lines": {"activity_5": 42.852667, "activity_10": 42.133637, "activity_20": 41.04112, "activity_30": 40.104119}, "trend_signal": 1, "fair_value": 33.907308, "relative_strength": 18.830698, "rate_of_change": 1.2670431743587702, "market_dynamics": 0.485496, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.610001, "high": 45.200001, "low": 43.669998, "close": 44.709999, "volume": 282220}, "trend_line": 38.823501, "activity_lines": {"activity_5": 43.500667, "activity_10": 42.659455, "activity_20": 41.471286, "activity_30": 40.517011}, "trend_signal": 1, "fair_value": 33.989936, "relative_strength": 19.928966, "rate_of_change": 1.3399419532679155, "market_dynamics": 0.730332, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.0, "high": 46.972099, "low": 44.459999, "close": 45.389999, "volume": 308029}, "trend_line": 39.3365, "activity_lines": {"activity_5": 44.200666, "activity_10": 43.268545, "activity_20": 41.929096, "activity_30": 40.940656}, "trend_signal": 1, "fair_value": 34.08109, "relative_strength": 19.610612, "rate_of_change": 1.3213620276028188, "market_dynamics": 0.968922, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.009998, "high": 45.34, "low": 43.580002, "close": 44.169998, "volume": 240868}, "trend_line": 39.7245, "activity_lines": {"activity_5": 44.393332, "activity_10": 43.587818, "activity_20": 42.242953, "activity_30": 41.252495}, "trend_signal": 1, "fair_value": 34.155513, "relative_strength": 16.264934, "rate_of_change": 0.9863612675250674, "market_dynamics": 1.274889, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.799999, "high": 44.889999, "low": 42.459999, "close": 44.77, "volume": 223164}, "trend_line": 40.113834, "activity_lines": {"activity_5": 44.693999, "activity_10": 43.954909, "activity_20": 42.596786, "activity_30": 41.578011}, "trend_signal": 1, "fair_value": 34.221346, "relative_strength": 17.612909, "rate_of_change": 0.9800853377638437, "market_dynamics": 1.197404, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.490002, "high": 47.759998, "low": 44.119999, "close": 47.75, "volume": 189264}, "trend_line": 40.604167, "activity_lines": {"activity_5": 45.721999, "activity_10": 44.774, "activity_20": 43.208524, "activity_30": 42.070667}, "trend_signal": 1, "fair_value": 34.302628, "relative_strength": 23.22698, "rate_of_change": 1.222353864255408, "market_dynamics": 1.130919, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.169998, "high": 49.229301, "low": 46.169998, "close": 46.639999, "volume": 407254}, "trend_line": 40.988167, "activity_lines": {"activity_5": 46.149333, "activity_10": 45.242727, "activity_20": 43.672524, "activity_30": 42.460075}, "trend_signal": 1, "fair_value": 34.383974, "relative_strength": 21.275698, "rate_of_change": 0.9457157439038225, "market_dynamics": 1.153395, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.220001, "high": 47.02, "low": 44.310001, "close": 44.875, "volume": 387431}, "trend_line": 41.24, "activity_lines": {"activity_5": 45.859666, "activity_10": 45.307818, "activity_20": 43.926119, "activity_30": 42.710839}, "trend_signal": 1, "fair_value": 34.451314, "relative_strength": 17.164787, "rate_of_change": 0.6144041523008454, "market_dynamics": 1.102131, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.689999, "high": 44.959999, "low": 41.919998, "close": 43.119999, "volume": 332916}, "trend_line": 41.384, "activity_lines": {"activity_5": 45.019333, "activity_10": 45.035727, "activity_20": 43.973119, "activity_30": 42.832129}, "trend_signal": 1, "fair_value": 34.491442, "relative_strength": 13.429381, "rate_of_change": 0.3491755577109562, "market_dynamics": 0.824204, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.939999, "high": 43.16, "low": 38.470001, "close": 39.674999, "volume": 523773}, "trend_line": 41.440167, "activity_lines": {"activity_5": 43.100666, "activity_10": 44.131272, "activity_20": 43.666309, "activity_30": 42.721871}, "trend_signal": 1, "fair_value": 34.513462, "relative_strength": 4.156929, "rate_of_change": 0.13572153489271718, "market_dynamics": 0.252019, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.049999, "high": 43.27, "low": 39.880001, "close": 42.334999, "volume": 384708}, "trend_line": 41.576667, "activity_lines": {"activity_5": 42.408332, "activity_10": 43.730545, "activity_20": 43.60419, "activity_30": 42.779602}, "trend_signal": 1, "fair_value": 34.567244, "relative_strength": 8.099129, "rate_of_change": 0.32939056447334797, "market_dynamics": -0.375118, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.860001, "high": 42.490002, "low": 40.689999, "close": 41.919998, "volume": 346169}, "trend_line": 41.7435, "activity_lines": {"activity_5": 41.938665, "activity_10": 43.289908, "activity_20": 43.493642, "activity_30": 42.801752}, "trend_signal": 1, "fair_value": 34.628718, "relative_strength": 6.506721, "rate_of_change": 0.4012659312012598, "market_dynamics": -0.850522, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.830002, "high": 42.209999, "low": 40.790001, "close": 41.310001, "volume": 199201}, "trend_line": 41.801833, "activity_lines": {"activity_5": 41.580333, "activity_10": 42.78909, "activity_20": 43.327714, "activity_30": 42.773785}, "trend_signal": 0, "fair_value": 34.685385, "relative_strength": 4.452929, "rate_of_change": 0.13974151664332082, "market_dynamics": -1.099607, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.41, "high": 43.470001, "low": 40.5, "close": 40.790001, "volume": 136049}, "trend_line": 41.809334, "activity_lines": {"activity_5": 41.286333, "activity_10": 42.267909, "activity_20": 43.113881, "activity_30": 42.708505}, "trend_signal": 0, "fair_value": 34.733109, "relative_strength": 3.074827, "rate_of_change": 0.017944189193803438, "market_dynamics": -1.143301, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.0, "high": 41.099998, "low": 37.790001, "close": 38.685001, "volume": 279543}, "trend_line": 41.787833, "activity_lines": {"activity_5": 40.446, "activity_10": 41.425454, "activity_20": 42.699619, "activity_30": 42.506935}, "trend_signal": 0, "fair_value": 34.764744, "relative_strength": 0.275825, "rate_of_change": -0.05142631547300098, "market_dynamics": -1.228405, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.720001, "high": 38.950001, "low": 37.990002, "close": 38.459999, "volume": 47221}, "trend_line": 41.772333, "activity_lines": {"activity_5": 39.596667, "activity_10": 40.652727, "activity_20": 42.269381, "activity_30": 42.292236}, "trend_signal": 0, "fair_value": 34.791538, "relative_strength": -1.197591, "rate_of_change": -0.0370921363641801, "market_dynamics": -1.334242, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.5, "high": 39.740002, "low": 37.59, "close": 39.380001, "volume": 46174}, "trend_line": 41.8265, "activity_lines": {"activity_5": 39.312334, "activity_10": 40.216182, "activity_20": 41.932095, "activity_30": 42.137892}, "trend_signal": 0, "fair_value": 34.837244, "relative_strength": 0.062339, "rate_of_change": 0.12967195296465636, "market_dynamics": -1.379804, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.23, "high": 41.400002, "low": 38.866501, "close": 40.485001, "volume": 101326}, "trend_line": 41.956334, "activity_lines": {"activity_5": 39.565667, "activity_10": 40.112546, "activity_20": 41.712952, "activity_30": 42.051344}, "trend_signal": 0, "fair_value": 34.88359, "relative_strength": 2.352843, "rate_of_change": 0.3104108639259688, "market_dynamics": -1.350113, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.419998, "high": 41.720001, "low": 39.470001, "close": 41.549999, "volume": 247210}, "trend_line": 42.084, "activity_lines": {"activity_5": 40.229, "activity_10": 40.282364, "activity_20": 41.611405, "activity_30": 42.025129}, "trend_signal": 0, "fair_value": 34.926603, "relative_strength": 1.554621, "rate_of_change": 0.3042830195793678, "market_dynamics": -1.184735, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.650002, "high": 42.990002, "low": 41.18, "close": 42.84, "volume": 203872}, "trend_line": 42.25, "activity_lines": {"activity_5": 41.271667, "activity_10": 40.715273, "activity_20": 41.638619, "activity_30": 42.073903}, "trend_signal": 0, "fair_value": 35.000192, "relative_strength": 4.353577, "rate_of_change": 0.3944491968443989, "market_dynamics": -0.97338, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.709999, "high": 44.650002, "low": 41.630001, "close": 44.490002, "volume": 184203}, "trend_line": 42.384167, "activity_lines": {"activity_5": 42.587334, "activity_10": 41.390637, "activity_20": 41.813167, "activity_30": 42.218419}, "trend_signal": 0, "fair_value": 35.074583, "relative_strength": 5.775171, "rate_of_change": 0.3175550295857939, "market_dynamics": -0.617732, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.639999, "high": 46.869999, "low": 43.049999, "close": 46.209999, "volume": 714458}, "trend_line": 42.508167, "activity_lines": {"activity_5": 44.074333, "activity_10": 42.339546, "activity_20": 42.150571, "activity_30": 42.465247}, "trend_signal": 0, "fair_value": 35.152821, "relative_strength": 8.945619, "rate_of_change": 0.2925620786648994, "market_dynamics": -0.048776, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.900002, "high": 48.259998, "low": 45.330002, "close": 46.779999, "volume": 298174}, "trend_line": 42.679167, "activity_lines": {"activity_5": 45.296, "activity_10": 43.314091, "activity_20": 42.535119, "activity_30": 42.740849}, "trend_signal": 0, "fair_value": 35.214455, "relative_strength": 9.248158, "rate_of_change": 0.4022756379968098, "market_dynamics": 0.364064, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.439999, "high": 47.740002, "low": 46.0, "close": 46.490002, "volume": 271396}, "trend_line": 42.868833, "activity_lines": {"activity_5": 46.001334, "activity_10": 44.136455, "activity_20": 42.885429, "activity_30": 42.98671}, "trend_signal": 1, "fair_value": 35.277404, "relative_strength": 8.81938, "rate_of_change": 0.44439948886538144, "market_dynamics": 0.783576, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.259998, "high": 46.540001, "low": 43.389999, "close": 44.060001, "volume": 272404}, "trend_line": 43.009833, "activity_lines": {"activity_5": 45.567334, "activity_10": 44.413364, "activity_20": 42.993262, "activity_30": 43.063559}, "trend_signal": 0, "fair_value": 35.303846, "relative_strength": 0.940611, "rate_of_change": 0.32891028314206316, "market_dynamics": 0.914938, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.709999, "high": 47.419998, "low": 44.369999, "close": 46.325001, "volume": 656346}, "trend_line": 43.234667, "activity_lines": {"activity_5": 45.807001, "activity_10": 45.004364, "activity_20": 43.320191, "activity_30": 43.277441}, "trend_signal": 1, "fair_value": 35.336186, "relative_strength": 7.262904, "rate_of_change": 0.5227502278374373, "market_dynamics": 0.911494, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.82, "high": 49.43, "low": 45.619999, "close": 48.98, "volume": 464116}, "trend_line": 43.464333, "activity_lines": {"activity_5": 46.809334, "activity_10": 45.935091, "activity_20": 43.906762, "activity_30": 43.648108}, "trend_signal": 1, "fair_value": 35.391891, "relative_strength": 13.425597, "rate_of_change": 0.531207977154078, "market_dynamics": 0.968532, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.189999, "high": 51.310001, "low": 48.759998, "close": 49.849998, "volume": 356664}, "trend_line": 43.663333, "activity_lines": {"activity_5": 47.917, "activity_10": 46.849455, "activity_20": 44.565048, "activity_30": 44.060086}, "trend_signal": 1, "fair_value": 35.445321, "relative_strength": 14.542552, "rate_of_change": 0.45784666705916793, "market_dynamics": 0.99394, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.299999, "high": 52.689999, "low": 49.830002, "close": 51.509998, "volume": 351302}, "trend_line": 43.954, "activity_lines": {"activity_5": 49.373332, "activity_10": 47.895363, "activity_20": 45.357738, "activity_30": 44.566322}, "trend_signal": 1, "fair_value": 35.508077, "relative_strength": 17.503325, "rate_of_change": 0.6657004402297898, "market_dynamics": 1.188508, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.07, "high": 52.450001, "low": 46.369999, "close": 47.380001, "volume": 585566}, "trend_line": 44.174, "activity_lines": {"activity_5": 49.118333, "activity_10": 48.009273, "activity_20": 45.717143, "activity_30": 44.787355}, "trend_signal": 1, "fair_value": 35.538718, "relative_strength": 15.673462, "rate_of_change": 0.5005232743322539, "market_dynamics": 1.14865, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.290001, "high": 56.220001, "low": 44.5, "close": 55.759998, "volume": 730426}, "trend_line": 44.556333, "activity_lines": {"activity_5": 51.435332, "activity_10": 49.564272, "activity_20": 46.837952, "activity_30": 45.534839}, "trend_signal": 1, "fair_value": 35.617115, "relative_strength": 36.574633, "rate_of_change": 0.8655159143387573, "market_dynamics": 1.261051, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.040001, "high": 59.43, "low": 54.0, "close": 57.07, "volume": 498086}, "trend_line": 44.968333, "activity_lines": {"activity_5": 53.559999, "activity_10": 51.152545, "activity_20": 48.019595, "activity_30": 46.342172}, "trend_signal": 1, "fair_value": 35.726795, "relative_strength": 33.477903, "rate_of_change": 0.9246721448104785, "market_dynamics": 1.359971, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.540001, "high": 59.799999, "low": 53.029999, "close": 54.43, "volume": 578648}, "trend_line": 45.269666, "activity_lines": {"activity_5": 54.265333, "activity_10": 52.063363, "activity_20": 48.877667, "activity_30": 46.952602}, "trend_signal": 1, "fair_value": 35.829551, "relative_strength": 24.372102, "rate_of_change": 0.6701004460183116, "market_dynamics": 1.39594, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.439999, "high": 55.580002, "low": 52.84, "close": 53.0, "volume": 607080}, "trend_line": 45.564, "activity_lines": {"activity_5": 54.188666, "activity_10": 52.57509, "activity_20": 49.537071, "activity_30": 47.451333}, "trend_signal": 1, "fair_value": 35.930641, "relative_strength": 17.825219, "rate_of_change": 0.6501793054978563, "market_dynamics": 1.434021, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.720001, "high": 56.990002, "low": 55.209999, "close": 56.220001, "volume": 247284}, "trend_line": 45.945667, "activity_lines": {"activity_5": 55.086, "activity_10": 53.553909, "activity_20": 50.445, "activity_30": 48.138817}, "trend_signal": 1, "fair_value": 36.076154, "relative_strength": 24.72914, "rate_of_change": 0.8376503379861299, "market_dynamics": 1.239675, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.68, "high": 56.34, "low": 50.09, "close": 51.599998, "volume": 525786}, "trend_line": 46.074, "activity_lines": {"activity_5": 53.854, "activity_10": 53.471636, "activity_20": 50.829428, "activity_30": 48.503613}, "trend_signal": 1, "fair_value": 36.185641, "relative_strength": 12.307489, "rate_of_change": 0.2793146957688041, "market_dynamics": 0.991643, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.720001, "high": 56.93, "low": 52.360001, "close": 56.73, "volume": 351087}, "trend_line": 46.410333, "activity_lines": {"activity_5": 54.609333, "activity_10": 54.226181, "activity_20": 51.639857, "activity_30": 49.191097}, "trend_signal": 1, "fair_value": 36.325192, "relative_strength": 22.209741, "rate_of_change": 0.7299843729652371, "market_dynamics": 0.838147, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.779999, "high": 57.240002, "low": 55.279999, "close": 56.23, "volume": 263858}, "trend_line": 46.788833, "activity_lines": {"activity_5": 55.220666, "activity_10": 54.748909, "activity_20": 52.320047, "activity_30": 49.824624}, "trend_signal": 1, "fair_value": 36.465385, "relative_strength": 19.64418, "rate_of_change": 0.8155511403031634, "market_dynamics": 0.707363, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.709999, "high": 61.259998, "low": 57.650002, "close": 58.360001, "volume": 453260}, "trend_line": 47.296833, "activity_lines": {"activity_5": 56.422, "activity_10": 55.542909, "activity_20": 53.128119, "activity_30": 50.57115}, "trend_signal": 1, "fair_value": 36.619038, "relative_strength": 22.366791, "rate_of_change": 1.0857291525095374, "market_dynamics": 0.765262, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.549999, "high": 61.310001, "low": 57.509998, "close": 61.060001, "volume": 231953}, "trend_line": 48.009667, "activity_lines": {"activity_5": 58.166, "activity_10": 56.703273, "activity_20": 54.113286, "activity_30": 51.459097}, "trend_signal": 1, "fair_value": 36.801346, "relative_strength": 26.756747, "rate_of_change": 1.5071495378982371, "market_dynamics": 0.869594, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.669998, "high": 60.869999, "low": 58.84, "close": 59.41, "volume": 206258}, "trend_line": 48.578833, "activity_lines": {"activity_5": 59.037334, "activity_10": 57.314909, "activity_20": 54.854548, "activity_30": 52.194602}, "trend_signal": 1, "fair_value": 36.97641, "relative_strength": 23.442324, "rate_of_change": 1.1855237404583596, "market_dynamics": 0.840796, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 62.099998, "low": 56.77, "close": 56.82, "volume": 312442}, "trend_line": 49.0755, "activity_lines": {"activity_5": 58.524667, "activity_10": 57.389273, "activity_20": 55.278095, "activity_30": 52.72629}, "trend_signal": 1, "fair_value": 37.145962, "relative_strength": 16.989462, "rate_of_change": 1.0223938479543035, "market_dynamics": 0.733827, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.889999, "high": 59.759998, "low": 57.09, "close": 59.419998, "volume": 159660}, "trend_line": 49.679167, "activity_lines": {"activity_5": 58.872666, "activity_10": 57.940909, "activity_20": 55.898738, "activity_30": 53.393677}, "trend_signal": 1, "fair_value": 37.337596, "relative_strength": 21.248581, "rate_of_change": 1.230078144899189, "market_dynamics": 0.494701, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.639999, "high": 59.990002, "low": 56.610001, "close": 58.84, "volume": 254291}, "trend_line": 50.280833, "activity_lines": {"activity_5": 58.814666, "activity_10": 58.296363, "activity_20": 56.403952, "activity_30": 53.984699}, "trend_signal": 1, "fair_value": 37.537596, "relative_strength": 17.8932, "rate_of_change": 1.2111032377012312, "market_dynamics": 0.291915, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.169998, "high": 59.779999, "low": 56.700001, "close": 57.580002, "volume": 283334}, "trend_line": 50.910667, "activity_lines": {"activity_5": 58.304667, "activity_10": 58.316546, "activity_20": 56.730357, "activity_30": 54.455613}, "trend_signal": 1, "fair_value": 37.72625, "relative_strength": 14.204189, "rate_of_change": 1.2526323897617118, "market_dynamics": -0.004453, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.939999, "high": 61.470001, "low": 57.799999, "close": 60.040001, "volume": 356258}, "trend_line": 51.63, "activity_lines": {"activity_5": 58.846667, "activity_10": 58.759273, "activity_20": 57.226667, "activity_30": 55.044602}, "trend_signal": 1, "fair_value": 37.931378, "relative_strength": 16.745175, "rate_of_change": 1.4129317928598462, "market_dynamics": -0.063671, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.419998, "high": 60.720001, "low": 57.34, "close": 58.779999, "volume": 305178}, "trend_line": 52.276667, "activity_lines": {"activity_5": 58.926667, "activity_10": 58.819455, "activity_20": 57.537667, "activity_30": 55.505892}, "trend_signal": 1, "fair_value": 38.129647, "relative_strength": 14.319309, "rate_of_change": 1.2525024210730211, "market_dynamics": -0.170452, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.18, "high": 66.230003, "low": 59.060001, "close": 65.510002, "volume": 521639}, "trend_line": 53.110833, "activity_lines": {"activity_5": 61.119334, "activity_10": 60.066, "activity_20": 58.442953, "activity_30": 56.359656}, "trend_signal": 1, "fair_value": 38.361506, "relative_strength": 26.021355, "rate_of_change": 1.5956755621011496, "market_dynamics": 0.135514, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.720001, "high": 66.290001, "low": 63.41, "close": 65.559998, "volume": 252969}, "trend_line": 53.911167, "activity_lines": {"activity_5": 62.922667, "activity_10": 61.152909, "activity_20": 59.278429, "activity_30": 57.162828}, "trend_signal": 1, "fair_value": 38.605289, "relative_strength": 24.636627, "rate_of_change": 1.506912911721794, "market_dynamics": 0.448264, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.010002, "high": 68.065002, "low": 63.77, "close": 67.739998, "volume": 408475}, "trend_line": 54.741167, "activity_lines": {"activity_5": 65.004666, "activity_10": 62.505272, "activity_20": 60.254619, "activity_30": 58.055011}, "trend_signal": 1, "fair_value": 38.865513, "relative_strength": 25.422394, "rate_of_change": 1.5395697147494476, "market_dynamics": 0.842683, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.18, "high": 70.32, "low": 67.760002, "close": 70.25, "volume": 279557}, "trend_line": 55.599833, "activity_lines": {"activity_5": 67.245999, "activity_10": 64.192545, "activity_20": 61.372905, "activity_30": 59.055581}, "trend_signal": 1, "fair_value": 39.149231, "relative_strength": 30.865836, "rate_of_change": 1.568592792331226, "market_dynamics": 1.266906, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.690002, "high": 75.0, "low": 71.0, "close": 74.389999, "volume": 728427}, "trend_line": 56.539167, "activity_lines": {"activity_5": 70.186666, "activity_10": 66.435454, "activity_20": 62.816476, "activity_30": 60.267849}, "trend_signal": 1, "fair_value": 39.452628, "relative_strength": 36.869645, "rate_of_change": 1.6894547147290935, "market_dynamics": 1.401106, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.449997, "high": 79.230003, "low": 74.150002, "close": 77.949997, "volume": 697798}, "trend_line": 57.578166, "activity_lines": {"activity_5": 73.273332, "activity_10": 69.006181, "activity_20": 64.516619, "activity_30": 61.649193}, "trend_signal": 1, "fair_value": 39.786282, "relative_strength": 40.862724, "rate_of_change": 1.837662376596394, "market_dynamics": 1.669855, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.75, "high": 80.480003, "low": 75.75, "close": 80.089996, "volume": 483846}, "trend_line": 58.698166, "activity_lines": {"activity_5": 76.243998, "activity_10": 71.629089, "activity_20": 66.308571, "activity_30": 63.101569}, "trend_signal": 1, "fair_value": 40.145, "relative_strength": 44.259864, "rate_of_change": 1.9451817899166803, "market_dynamics": 1.689978, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.470001, "high": 84.589996, "low": 80.599998, "close": 83.730003, "volume": 732611}, "trend_line": 60.0205, "activity_lines": {"activity_5": 79.459333, "activity_10": 74.527454, "activity_20": 68.31819, "activity_30": 64.716526}, "trend_signal": 1, "fair_value": 40.512051, "relative_strength": 48.026362, "rate_of_change": 2.2527688514152175, "market_dynamics": 1.806323, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.910004, "high": 88.690002, "low": 83.260002, "close": 86.589996, "volume": 1186799}, "trend_line": 61.362666, "activity_lines": {"activity_5": 82.561998, "activity_10": 77.470362, "activity_20": 70.46919, "activity_30": 66.430688}, "trend_signal": 1, "fair_value": 40.895, "relative_strength": 47.982046, "rate_of_change": 2.236179305403985, "market_dynamics": 1.809834, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.970001, "high": 89.980003, "low": 84.089996, "close": 85.209999, "volume": 1253535}, "trend_line": 62.570333, "activity_lines": {"activity_5": 84.115332, "activity_10": 79.679635, "activity_20": 72.322142, "activity_30": 67.969225}, "trend_signal": 1, "fair_value": 41.282885, "relative_strength": 44.974686, "rate_of_change": 1.9680810478475637, "market_dynamics": 1.811292, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.190002, "high": 95.5, "low": 86.690002, "close": 88.279999, "volume": 1439243}, "trend_line": 63.851333, "activity_lines": {"activity_5": 85.970665, "activity_10": 81.966544, "activity_20": 74.331856, "activity_30": 69.627913}, "trend_signal": 1, "fair_value": 41.684679, "relative_strength": 49.649321, "rate_of_change": 2.0472961203514752, "market_dynamics": 1.8778, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.459999, "high": 91.0, "low": 77.660004, "close": 82.809998, "volume": 1416550}, "trend_line": 64.894666, "activity_lines": {"activity_5": 85.313999, "activity_10": 82.844908, "activity_20": 75.667999, "activity_30": 70.851053}, "trend_signal": 1, "fair_value": 42.047308, "relative_strength": 34.935578, "rate_of_change": 1.6340034749157142, "market_dynamics": 1.772772, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.010002, "high": 82.309998, "low": 75.339996, "close": 80.330002, "volume": 1215168}, "trend_line": 65.993, "activity_lines": {"activity_5": 83.649333, "activity_10": 82.958726, "activity_20": 76.651523, "activity_30": 71.846881}, "trend_signal": 1, "fair_value": 42.392949, "relative_strength": 28.846492, "rate_of_change": 1.6924873301605314, "market_dynamics": 1.517999, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.400002, "high": 81.989998, "low": 76.949997, "close": 80.389999, "volume": 651490}, "trend_line": 66.814, "activity_lines": {"activity_5": 82.231333, "activity_10": 82.854545, "activity_20": 77.548999, "activity_30": 72.77572}, "trend_signal": 1, "fair_value": 42.714615, "relative_strength": 28.266494, "rate_of_change": 1.2440713408997894, "market_dynamics": 1.108598, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.82, "high": 90.75, "low": 82.0, "close": 86.040001, "volume": 1142207}, "trend_line": 67.779666, "activity_lines": {"activity_5": 83.11, "activity_10": 83.593272, "activity_20": 78.884666, "activity_30": 74.016107}, "trend_signal": 1, "fair_value": 43.078654, "relative_strength": 35.467423, "rate_of_change": 1.4453048762235656, "market_dynamics": 0.816671, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.330002, "high": 87.809998, "low": 80.0, "close": 82.730003, "volume": 1913930}, "trend_line": 68.723, "activity_lines": {"activity_5": 82.830001, "activity_10": 83.518364, "activity_20": 79.765952, "activity_30": 74.980645}, "trend_signal": 1, "fair_value": 43.412051, "relative_strength": 31.057316, "rate_of_change": 1.3917654890774955, "market_dynamics": 0.547556, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.739998, "high": 93.239998, "low": 82.730003, "close": 93.019997, "volume": 1414437}, "trend_line": 70.057, "activity_lines": {"activity_5": 86.35, "activity_10": 85.227454, "activity_20": 81.516237, "activity_30": 76.548193}, "trend_signal": 1, "fair_value": 43.802179, "relative_strength": 42.745991, "rate_of_change": 1.9411259694716516, "market_dynamics": 0.532491, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.459999, "high": 94.790001, "low": 89.050003, "close": 91.389999, "volume": 890178}, "trend_line": 71.229333, "activity_lines": {"activity_5": 88.646, "activity_10": 86.405091, "activity_20": 82.948523, "activity_30": 77.924516}, "trend_signal": 1, "fair_value": 44.181186, "relative_strength": 39.230742, "rate_of_change": 1.6733988038311585, "market_dynamics": 0.507751, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.019997, "high": 99.839996, "low": 88.5, "close": 95.589996, "volume": 1172188}, "trend_line": 72.695666, "activity_lines": {"activity_5": 91.604665, "activity_10": 88.20709, "activity_20": 84.619809, "activity_30": 79.496171}, "trend_signal": 1, "fair_value": 44.59734, "relative_strength": 43.866794, "rate_of_change": 2.0586083545103615, "market_dynamics": 0.450922, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.330002, "high": 99.160004, "low": 93.389999, "close": 98.690002, "volume": 930822}, "trend_line": 74.094333, "activity_lines": {"activity_5": 94.583333, "activity_10": 90.40909, "activity_20": 86.417047, "activity_30": 81.173225}, "trend_signal": 1, "fair_value": 45.026795, "relative_strength": 42.737248, "rate_of_change": 1.9240032823965092, "market_dynamics": 0.460524, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.080002, "high": 103.57, "low": 100.510002, "close": 102.300003, "volume": 308455}, "trend_line": 75.63, "activity_lines": {"activity_5": 97.922, "activity_10": 93.022364, "activity_20": 88.368047, "activity_30": 82.992946}, "trend_signal": 1, "fair_value": 45.479776, "relative_strength": 46.088551, "rate_of_change": 2.072583607709903, "market_dynamics": 0.352068, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.290001, "high": 101.860001, "low": 94.419998, "close": 94.419998, "volume": 430300}, "trend_line": 76.832, "activity_lines": {"activity_5": 97.329333, "activity_10": 93.948, "activity_20": 89.393381, "activity_30": 84.205204}, "trend_signal": 1, "fair_value": 45.862596, "relative_strength": 32.063653, "rate_of_change": 1.5893164088324716, "market_dynamics": 0.263875, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.699997, "high": 105.480003, "low": 98.449997, "close": 104.660004, "volume": 1333644}, "trend_line": 78.285333, "activity_lines": {"activity_5": 100.056668, "activity_10": 96.524364, "activity_20": 91.256524, "activity_30": 86.000559}, "trend_signal": 1, "fair_value": 46.305385, "relative_strength": 41.816825, "rate_of_change": 1.89157252186589, "market_dynamics": 0.31739, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.260002, "high": 112.0, "low": 106.82, "close": 109.300003, "volume": 1317756}, "trend_line": 79.948333, "activity_lines": {"activity_5": 103.446002, "activity_10": 99.502001, "activity_20": 93.385762, "activity_30": 88.001505}, "trend_signal": 1, "fair_value": 46.780865, "relative_strength": 44.296755, "rate_of_change": 2.124280419168698, "market_dynamics": 0.461574, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.370003, "high": 120.849998, "low": 111.779999, "close": 120.559998, "volume": 1237873}, "trend_line": 82.073, "activity_lines": {"activity_5": 109.674668, "activity_10": 104.001273, "activity_20": 96.401429, "activity_30": 90.621613}, "trend_signal": 1, "fair_value": 47.327019, "relative_strength": 57.79653, "rate_of_change": 2.6575500955097935, "market_dynamics": 0.691164, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.889999, "high": 140.0, "low": 108.0, "close": 110.410004, "volume": 2055196}, "trend_line": 83.772667, "activity_lines": {"activity_5": 111.062002, "activity_10": 106.027456, "activity_20": 98.230572, "activity_30": 92.449807}, "trend_signal": 1, "fair_value": 47.819519, "relative_strength": 41.333187, "rate_of_change": 2.070921009345345, "market_dynamics": 1.097027, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.330002, "high": 120.0, "low": 97.5, "close": 109.370003, "volume": 2057171}, "trend_line": 85.457, "activity_lines": {"activity_5": 111.562002, "activity_10": 107.361274, "activity_20": 99.806096, "activity_30": 94.101248}, "trend_signal": 1, "fair_value": 48.312885, "relative_strength": 36.231611, "rate_of_change": 2.010599710284973, "market_dynamics": 1.266856, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.779999, "high": 120.540001, "low": 110.709999, "close": 117.309998, "volume": 1707171}, "trend_line": 87.448, "activity_lines": {"activity_5": 113.712001, "activity_10": 109.841456, "activity_20": 101.998382, "activity_30": 96.15628}, "trend_signal": 1, "fair_value": 48.867308, "relative_strength": 42.964706, "rate_of_change": 2.329826696467229, "market_dynamics": 1.382407, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.839996, "high": 120.089996, "low": 110.110001, "close": 118.269997, "volume": 848781}, "trend_line": 89.389, "activity_lines": {"activity_5": 115.338666, "activity_10": 112.02491, "activity_20": 104.122191, "activity_30": 98.144796}, "trend_signal": 1, "fair_value": 49.435737, "relative_strength": 38.952573, "rate_of_change": 2.219604793705977, "market_dynamics": 1.314455, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.139999, "high": 130.960007, "low": 120.529999, "close": 129.949997, "volume": 733051}, "trend_line": 91.761333, "activity_lines": {"activity_5": 120.260665, "activity_10": 115.919636, "activity_20": 107.207524, "activity_30": 100.761634}, "trend_signal": 1, "fair_value": 50.068814, "relative_strength": 47.090977, "rate_of_change": 2.6539428788777117, "market_dynamics": 1.28992, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.589996, "high": 133.699997, "low": 111.150002, "close": 114.849998, "volume": 1328162}, "trend_line": 93.406, "activity_lines": {"activity_5": 119.523331, "activity_10": 116.500545, "activity_20": 108.641714, "activity_30": 102.251226}, "trend_signal": 1, "fair_value": 50.611474, "relative_strength": 36.025905, "rate_of_change": 1.7923311990247708, "market_dynamics": 1.097422, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.919998, "high": 119.529999, "low": 105.589996, "close": 106.410004, "volume": 845369}, "trend_line": 94.767666, "activity_lines": {"activity_5": 115.676666, "activity_10": 115.318727, "activity_20": 109.145572, "activity_30": 103.090194}, "trend_signal": 1, "fair_value": 51.082244, "relative_strength": 24.945127, "rate_of_change": 1.4577928612722946, "market_dynamics": 0.581935, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.0, "high": 108.769997, "low": 90.199997, "close": 91.540001, "volume": 2120344}, "trend_line": 95.561, "activity_lines": {"activity_5": 107.070667, "activity_10": 111.215273, "activity_20": 108.120857, "activity_30": 102.881957}, "trend_signal": 1, "fair_value": 51.446026, "relative_strength": 10.315521, "rate_of_change": 0.8371357378369976, "market_dynamics": 0.109065, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.550003, "high": 100.620003, "low": 84.389999, "close": 96.82, "volume": 3550094}, "trend_line": 96.446666, "activity_lines": {"activity_5": 101.942667, "activity_10": 108.310364, "activity_20": 107.545619, "activity_30": 102.963183}, "trend_signal": 1, "fair_value": 51.837564, "relative_strength": 15.107589, "rate_of_change": 0.9268069609987193, "market_dynamics": -0.394417, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.510002, "high": 110.080002, "low": 97.099998, "close": 107.339996, "volume": 1244704}, "trend_line": 97.545, "activity_lines": {"activity_5": 101.751333, "activity_10": 107.54509, "activity_20": 107.894047, "activity_30": 103.665978}, "trend_signal": 1, "fair_value": 52.285288, "relative_strength": 20.67011, "rate_of_change": 1.138799344292532, "market_dynamics": -0.770888, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.099998, "high": 115.059998, "low": 103.540001, "close": 112.940002, "volume": 668640}, "trend_line": 98.711333, "activity_lines": {"activity_5": 104.934, "activity_10": 108.038363, "activity_20": 108.674381, "activity_30": 104.659204}, "trend_signal": 1, "fair_value": 52.765994, "relative_strength": 23.977097, "rate_of_change": 1.1956871187656921, "market_dynamics": -0.814159, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.379997, "high": 115.949997, "low": 109.669998, "close": 114.720001, "volume": 1436002}, "trend_line": 99.865667, "activity_lines": {"activity_5": 108.837333, "activity_10": 108.809273, "activity_20": 109.480381, "activity_30": 105.692022}, "trend_signal": 1, "fair_value": 53.266122, "relative_strength": 24.067825, "rate_of_change": 1.1694037198342826, "market_dynamics": -0.733327, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.790001, "high": 112.730003, "low": 103.5, "close": 105.760002, "volume": 819582}, "trend_line": 100.6, "activity_lines": {"activity_5": 109.200001, "activity_10": 107.853819, "activity_20": 109.329715, "activity_30": 106.072301}, "trend_signal": 1, "fair_value": 53.706122, "relative_strength": 16.594271, "rate_of_change": 0.7353207784613228, "market_dynamics": -0.82117, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.449997, "high": 106.5, "low": 97.730003, "close": 98.82, "volume": 884746}, "trend_line": 101.007667, "activity_lines": {"activity_5": 106.301334, "activity_10": 105.846546, "activity_20": 108.449667, "activity_30": 105.957463}, "trend_signal": 1, "fair_value": 54.091314, "relative_strength": 8.300074, "rate_of_change": 0.40523558648111685, "market_dynamics": -0.900219, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.809998, "high": 108.779999, "low": 97.470001, "close": 105.779999, "volume": 791767}, "trend_line": 101.693333, "activity_lines": {"activity_5": 105.589334, "activity_10": 105.458364, "activity_20": 108.217095, "activity_30": 106.265355}, "trend_signal": 1, "fair_value": 54.534263, "relative_strength": 16.451825, "rate_of_change": 0.6788256974591816, "market_dynamics": -0.942807, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.349998, "high": 111.690002, "low": 98.940002, "close": 98.940002, "volume": 860020}, "trend_line": 102.048667, "activity_lines": {"activity_5": 102.701334, "activity_10": 104.266001, "activity_20": 107.299334, "activity_30": 106.087721}, "trend_signal": 1, "fair_value": 54.940929, "relative_strength": 8.440519, "rate_of_change": 0.3494172031906941, "market_dynamics": -1.081982, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.43, "high": 102.489998, "low": 94.32, "close": 96.169998, "volume": 543183}, "trend_line": 102.494, "activity_lines": {"activity_5": 99.823333, "activity_10": 102.859273, "activity_20": 106.133762, "activity_30": 105.708452}, "trend_signal": 0, "fair_value": 55.344455, "relative_strength": 2.088119, "rate_of_change": 0.4363927654243686, "market_dynamics": -1.14745, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.25, "high": 102.080002, "low": 94.379997, "close": 101.18, "volume": 581830}, "trend_line": 103.189, "activity_lines": {"activity_5": 99.852, "activity_10": 102.549636, "activity_20": 105.437, "activity_30": 105.623678}, "trend_signal": 0, "fair_value": 55.769808, "relative_strength": 7.236114, "rate_of_change": 0.6780884734716112, "market_dynamics": -1.128311, "expectation": {"probability": 55.2269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e2b9888-27c2-4699-9514-5488d864e117/", "share_image": "https://sharemaestro.com/terminal/5e2b9888-27c2-4699-9514-5488d864e117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}