{"ticker": {"uuid": "5e2c2456-f9b3-4c63-9e45-ea38d279062f", "symbol": "WTIM", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIM rose 8.95%, moving from 26.04 to 28.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.22 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.525, "low": 28.110001, "close": 28.365, "volume": 2344}, "trend_line": 26.798333, "activity_lines": {"activity_5": 27.787667, "activity_10": 27.458637, "activity_20": 27.0855, "activity_30": 27.019022}, "trend_signal": 1, "fair_value": 24.859327, "relative_strength": 4.219094, "rate_of_change": 0.3138108517846057, "market_dynamics": -0.019978, "expectation": {"probability": 49.4787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.190001, "high": 23.215, "low": 23.0, "close": 23.155001, "volume": 7023}, "trend_line": 22.118833, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.219727, "activity_20": 22.961667, "activity_30": 22.632452}, "trend_signal": 1, "fair_value": 21.440853, "relative_strength": -1.628138, "rate_of_change": 0.38349243428425295, "market_dynamics": 0.097637, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.295, "high": 23.84, "low": 23.290001, "close": 23.764999, "volume": 21820}, "trend_line": 22.222333, "activity_lines": {"activity_5": 23.375666, "activity_10": 23.324636, "activity_20": 23.060833, "activity_30": 22.738656}, "trend_signal": 1, "fair_value": 21.479487, "relative_strength": -1.543273, "rate_of_change": 0.46792703756116055, "market_dynamics": 0.29701, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.93, "close": 23.025, "volume": 11355}, "trend_line": 22.292, "activity_lines": {"activity_5": 23.277, "activity_10": 23.277, "activity_20": 23.081286, "activity_30": 22.790441}, "trend_signal": 1, "fair_value": 21.515096, "relative_strength": -1.364575, "rate_of_change": 0.3134999372028247, "market_dynamics": 0.325021, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.025, "high": 23.594999, "low": 22.9, "close": 23.594999, "volume": 21796}, "trend_line": 22.371833, "activity_lines": {"activity_5": 23.392666, "activity_10": 23.334545, "activity_20": 23.154, "activity_30": 22.874505}, "trend_signal": 1, "fair_value": 21.552372, "relative_strength": -0.853931, "rate_of_change": 0.35812399066928563, "market_dynamics": 0.437541, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.605, "high": 23.620001, "low": 22.790001, "close": 22.860001, "volume": 4756}, "trend_line": 22.4385, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.252182, "activity_20": 23.149143, "activity_30": 22.906}, "trend_signal": 1, "fair_value": 21.583526, "relative_strength": -0.511957, "rate_of_change": 0.2979952514396227, "market_dynamics": 0.169921, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.780001, "high": 23.754999, "low": 22.780001, "close": 23.754999, "volume": 18759}, "trend_line": 22.558833, "activity_lines": {"activity_5": 23.387666, "activity_10": 23.340272, "activity_20": 23.22769, "activity_30": 22.990935}, "trend_signal": 1, "fair_value": 21.619571, "relative_strength": 0.259499, "rate_of_change": 0.5362791630456523, "market_dynamics": -0.112557, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.57, "high": 23.75, "low": 23.295, "close": 23.545, "volume": 29252}, "trend_line": 22.670667, "activity_lines": {"activity_5": 23.436, "activity_10": 23.383182, "activity_20": 23.277595, "activity_30": 23.054559}, "trend_signal": 1, "fair_value": 21.654269, "relative_strength": -0.932732, "rate_of_change": 0.495743729296643, "market_dynamics": -0.085264, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 23.825001, "low": 23.264999, "close": 23.764999, "volume": 17740}, "trend_line": 22.7895, "activity_lines": {"activity_5": 23.572333, "activity_10": 23.460727, "activity_20": 23.343524, "activity_30": 23.125161}, "trend_signal": 1, "fair_value": 21.693878, "relative_strength": -1.603228, "rate_of_change": 0.5241707268692122, "market_dynamics": -0.270745, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.674999, "high": 23.775, "low": 23.02, "close": 23.155001, "volume": 3046}, "trend_line": 22.851833, "activity_lines": {"activity_5": 23.456, "activity_10": 23.420545, "activity_20": 23.343952, "activity_30": 23.148742}, "trend_signal": 1, "fair_value": 21.726808, "relative_strength": -0.870606, "rate_of_change": 0.2735163123368168, "market_dynamics": -0.254915, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.105, "high": 23.344999, "low": 22.885, "close": 23.01, "volume": 6798}, "trend_line": 22.889667, "activity_lines": {"activity_5": 23.320667, "activity_10": 23.352727, "activity_20": 23.323809, "activity_30": 23.158946}, "trend_signal": 1, "fair_value": 21.757641, "relative_strength": -0.624662, "rate_of_change": 0.16556221113641145, "market_dynamics": -0.648309, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.120001, "low": 22.504999, "close": 22.665001, "volume": 3396}, "trend_line": 22.9205, "activity_lines": {"activity_5": 23.060334, "activity_10": 23.225818, "activity_20": 23.266214, "activity_30": 23.144452}, "trend_signal": 1, "fair_value": 21.786506, "relative_strength": -0.360278, "rate_of_change": 0.13470270231542128, "market_dynamics": -1.038595, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.705, "high": 23.209999, "low": 22.690001, "close": 22.74, "volume": 1759}, "trend_line": 22.944, "activity_lines": {"activity_5": 22.897667, "activity_10": 23.121455, "activity_20": 23.217548, "activity_30": 23.132806}, "trend_signal": 0, "fair_value": 21.813096, "relative_strength": -0.257944, "rate_of_change": 0.10252830435635577, "market_dynamics": -1.403582, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.855, "high": 23.34, "low": 22.855, "close": 23.059999, "volume": 2173}, "trend_line": 22.959333, "activity_lines": {"activity_5": 22.895333, "activity_10": 23.093909, "activity_20": 23.199524, "activity_30": 23.14029}, "trend_signal": 0, "fair_value": 21.844365, "relative_strength": -0.107943, "rate_of_change": 0.06682792887030081, "market_dynamics": -1.397392, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.205, "high": 23.295, "low": 22.700001, "close": 22.795, "volume": 11226}, "trend_line": 22.985667, "activity_lines": {"activity_5": 22.851667, "activity_10": 23.017545, "activity_20": 23.1565, "activity_30": 23.129688}, "trend_signal": 0, "fair_value": 21.871077, "relative_strength": -0.531039, "rate_of_change": 0.11469845400124874, "market_dynamics": -1.365984, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.895, "high": 22.955, "low": 22.360001, "close": 22.795, "volume": 2990}, "trend_line": 22.996333, "activity_lines": {"activity_5": 22.832, "activity_10": 22.955727, "activity_20": 23.115643, "activity_30": 23.117387}, "trend_signal": 0, "fair_value": 21.896045, "relative_strength": -1.408045, "rate_of_change": 0.046402830076675644, "market_dynamics": -1.299733, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 22.15, "close": 22.280001, "volume": 5004}, "trend_line": 23.007667, "activity_lines": {"activity_5": 22.655, "activity_10": 22.801455, "activity_20": 23.028071, "activity_30": 23.071172}, "trend_signal": 0, "fair_value": 21.921058, "relative_strength": -1.503215, "rate_of_change": 0.04928611879120689, "market_dynamics": -1.298801, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.23, "high": 22.290001, "low": 21.754999, "close": 22.065001, "volume": 5056}, "trend_line": 22.992833, "activity_lines": {"activity_5": 22.432001, "activity_10": 22.634909, "activity_20": 22.925214, "activity_30": 23.010355}, "trend_signal": 0, "fair_value": 21.940782, "relative_strength": -1.284637, "rate_of_change": -0.06447415985288929, "market_dynamics": -1.376783, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.120001, "high": 22.18, "low": 21.625, "close": 21.91, "volume": 16979}, "trend_line": 22.982833, "activity_lines": {"activity_5": 22.202334, "activity_10": 22.467091, "activity_20": 22.813238, "activity_30": 22.940495}, "trend_signal": 0, "fair_value": 21.9575, "relative_strength": -0.909215, "rate_of_change": -0.04349181329678497, "market_dynamics": -1.378548, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.82, "high": 22.379999, "low": 21.77, "close": 21.834999, "volume": 4513}, "trend_line": 22.986167, "activity_lines": {"activity_5": 22.024333, "activity_10": 22.319364, "activity_20": 22.701167, "activity_30": 22.866441}, "trend_signal": 0, "fair_value": 21.97275, "relative_strength": -0.931251, "rate_of_change": 0.014506479684200978, "market_dynamics": -1.427016, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.91, "high": 21.92, "low": 21.305, "close": 21.305, "volume": 20196}, "trend_line": 22.9615, "activity_lines": {"activity_5": 21.733667, "activity_10": 22.099273, "activity_20": 22.544571, "activity_30": 22.757978}, "trend_signal": 0, "fair_value": 21.987538, "relative_strength": -0.772832, "rate_of_change": -0.10731236747734989, "market_dynamics": -1.332185, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.355, "high": 21.65, "low": 21.125, "close": 21.405001, "volume": 5218}, "trend_line": 22.907, "activity_lines": {"activity_5": 21.575667, "activity_10": 21.928364, "activity_20": 22.406572, "activity_30": 22.657559}, "trend_signal": 0, "fair_value": 22.010878, "relative_strength": 0.419571, "rate_of_change": -0.23735383141345678, "market_dynamics": -1.323272, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.514999, "high": 22.405001, "low": 21.445, "close": 22.365, "volume": 897}, "trend_line": 22.893333, "activity_lines": {"activity_5": 21.796, "activity_10": 21.954909, "activity_20": 22.368333, "activity_30": 22.622591}, "trend_signal": 0, "fair_value": 22.03218, "relative_strength": 1.399581, "rate_of_change": -0.059662985113727904, "market_dynamics": -1.300071, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.41, "high": 22.684999, "low": 22.205, "close": 22.450001, "volume": 16580}, "trend_line": 22.871333, "activity_lines": {"activity_5": 22.024667, "activity_10": 22.003728, "activity_20": 22.344857, "activity_30": 22.593989}, "trend_signal": 0, "fair_value": 22.050628, "relative_strength": 1.45104, "rate_of_change": -0.09609784647783032, "market_dynamics": -0.963084, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.465, "high": 23.065001, "low": 22.450001, "close": 22.975, "volume": 15708}, "trend_line": 22.862167, "activity_lines": {"activity_5": 22.392334, "activity_10": 22.159091, "activity_20": 22.374119, "activity_30": 22.600678}, "trend_signal": 0, "fair_value": 22.071673, "relative_strength": -0.657874, "rate_of_change": -0.0400763698381745, "market_dynamics": -0.567332, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.290001, "low": 22.959999, "close": 23.264999, "volume": 18972}, "trend_line": 22.8615, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.363909, "activity_20": 22.433952, "activity_30": 22.626667}, "trend_signal": 0, "fair_value": 22.093769, "relative_strength": -0.111812, "rate_of_change": -0.0029174837188442075, "market_dynamics": 0.04797, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.280001, "high": 23.485001, "low": 23.030001, "close": 23.485001, "volume": 4045}, "trend_line": 22.865333, "activity_lines": {"activity_5": 23.111667, "activity_10": 22.600182, "activity_20": 22.51281, "activity_30": 22.666893}, "trend_signal": 0, "fair_value": 22.118263, "relative_strength": -1.395262, "rate_of_change": 0.016766178947139065, "market_dynamics": 0.48638, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.485001, "high": 23.905001, "low": 23.485001, "close": 23.889999, "volume": 1199}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.439, "activity_10": 22.888182, "activity_20": 22.631524, "activity_30": 22.733}, "trend_signal": 0, "fair_value": 22.146583, "relative_strength": -1.825738, "rate_of_change": 0.09330281785093408, "market_dynamics": 0.703842, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.940001, "high": 24.33, "low": 23.885, "close": 24.219999, "volume": 12856}, "trend_line": 22.914333, "activity_lines": {"activity_5": 23.774666, "activity_10": 23.203, "activity_20": 22.780024, "activity_30": 22.819021}, "trend_signal": 0, "fair_value": 22.17516, "relative_strength": -0.41791, "rate_of_change": 0.12088260820153483, "market_dynamics": 0.889629, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.125, "high": 24.24, "low": 24.08, "close": 24.17, "volume": 8322}, "trend_line": 22.9505, "activity_lines": {"activity_5": 23.975666, "activity_10": 23.466727, "activity_20": 22.921595, "activity_30": 22.900032}, "trend_signal": 0, "fair_value": 22.203891, "relative_strength": -0.352299, "rate_of_change": 0.1578357092043766, "market_dynamics": 0.871488, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.27, "high": 24.275, "low": 24.129999, "close": 24.190001, "volume": 2320}, "trend_line": 22.983167, "activity_lines": {"activity_5": 24.103667, "activity_10": 23.691636, "activity_20": 23.060238, "activity_30": 22.98}, "trend_signal": 0, "fair_value": 22.230109, "relative_strength": -0.531612, "rate_of_change": 0.14233676826212938, "market_dynamics": 0.902632, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.295, "high": 24.295, "low": 23.459999, "close": 23.635, "volume": 3074}, "trend_line": 22.999167, "activity_lines": {"activity_5": 23.985, "activity_10": 23.763182, "activity_20": 23.140405, "activity_30": 23.022054}, "trend_signal": 1, "fair_value": 22.25043, "relative_strength": -1.849381, "rate_of_change": 0.06961616734542388, "market_dynamics": 0.850007, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.665001, "high": 23.98, "low": 23.445, "close": 23.969999, "volume": 1576}, "trend_line": 23.006, "activity_lines": {"activity_5": 23.968, "activity_10": 23.855091, "activity_20": 23.247857, "activity_30": 23.084688}, "trend_signal": 1, "fair_value": 22.27466, "relative_strength": -1.096075, "rate_of_change": 0.029709771662601133, "market_dynamics": 0.692469, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.975, "high": 23.99, "low": 23.475, "close": 23.76, "volume": 4207}, "trend_line": 23.0305, "activity_lines": {"activity_5": 23.875667, "activity_10": 23.879636, "activity_20": 23.329452, "activity_30": 23.133333}, "trend_signal": 1, "fair_value": 22.29668, "relative_strength": -1.063373, "rate_of_change": 0.1064939580978864, "market_dynamics": 0.586719, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.975, "high": 24.73, "low": 23.91, "close": 24.73, "volume": 2073}, "trend_line": 23.068333, "activity_lines": {"activity_5": 24.137333, "activity_10": 24.056727, "activity_20": 23.500095, "activity_30": 23.242978}, "trend_signal": 1, "fair_value": 22.328244, "relative_strength": 0.504479, "rate_of_change": 0.1642734634506377, "market_dynamics": 0.641698, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.629999, "high": 24.764999, "low": 24.52, "close": 24.594999, "volume": 9606}, "trend_line": 23.126167, "activity_lines": {"activity_5": 24.316666, "activity_10": 24.177363, "activity_20": 23.648667, "activity_30": 23.341473}, "trend_signal": 1, "fair_value": 22.355038, "relative_strength": 0.219609, "rate_of_change": 0.2507073224580195, "market_dynamics": 0.850373, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.605, "high": 24.844999, "low": 24.51, "close": 24.809999, "volume": 9481}, "trend_line": 23.161333, "activity_lines": {"activity_5": 24.540666, "activity_10": 24.312909, "activity_20": 23.809143, "activity_30": 23.450107}, "trend_signal": 1, "fair_value": 22.382122, "relative_strength": 1.008335, "rate_of_change": 0.15206151542536323, "market_dynamics": 1.073774, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.875, "high": 24.975, "low": 24.545, "close": 24.950001, "volume": 1595}, "trend_line": 23.208167, "activity_lines": {"activity_5": 24.733, "activity_10": 24.449818, "activity_20": 23.970905, "activity_30": 23.565505}, "trend_signal": 1, "fair_value": 22.411385, "relative_strength": 0.437406, "rate_of_change": 0.20220770540279565, "market_dynamics": 1.283405, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.875, "high": 25.285, "low": 24.780001, "close": 25.24, "volume": 8871}, "trend_line": 23.257333, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.620182, "activity_20": 24.146547, "activity_30": 23.696591}, "trend_signal": 1, "fair_value": 22.445615, "relative_strength": -0.164637, "rate_of_change": 0.21184783787534622, "market_dynamics": 1.436864, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.16, "high": 25.235001, "low": 25.004999, "close": 25.184999, "volume": 8122}, "trend_line": 23.325, "activity_lines": {"activity_5": 25.063333, "activity_10": 24.762, "activity_20": 24.301095, "activity_30": 23.820957}, "trend_signal": 1, "fair_value": 22.480186, "relative_strength": -2.123432, "rate_of_change": 0.29094909549603193, "market_dynamics": 1.472928, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.225, "high": 25.27, "low": 24.93, "close": 25.139999, "volume": 5366}, "trend_line": 23.396, "activity_lines": {"activity_5": 25.124666, "activity_10": 24.877181, "activity_20": 24.435404, "activity_30": 23.938054}, "trend_signal": 1, "fair_value": 22.508135, "relative_strength": -2.697385, "rate_of_change": 0.30439442658092825, "market_dynamics": 1.381481, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.955, "high": 25.295, "low": 24.955, "close": 25.049999, "volume": 6234}, "trend_line": 23.4755, "activity_lines": {"activity_5": 25.119666, "activity_10": 24.958727, "activity_20": 24.542881, "activity_30": 24.044763}, "trend_signal": 1, "fair_value": 22.535378, "relative_strength": -3.609876, "rate_of_change": 0.33980167550008317, "market_dynamics": 1.247333, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.92, "high": 25.235001, "low": 24.889999, "close": 25.16, "volume": 9571}, "trend_line": 23.556167, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.034545, "activity_20": 24.643476, "activity_30": 24.153441}, "trend_signal": 1, "fair_value": 22.560635, "relative_strength": -4.502107, "rate_of_change": 0.34362207407722206, "market_dynamics": 1.0902, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.155001, "high": 25.43, "low": 25.08, "close": 25.365, "volume": 4461}, "trend_line": 23.633, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.126, "activity_20": 24.750285, "activity_30": 24.27014}, "trend_signal": 1, "fair_value": 22.584833, "relative_strength": -5.086491, "rate_of_change": 0.32616936363203997, "market_dynamics": 0.926631, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.535, "high": 25.535, "low": 24.889999, "close": 24.965, "volume": 9548}, "trend_line": 23.705333, "activity_lines": {"activity_5": 25.133666, "activity_10": 25.115545, "activity_20": 24.805119, "activity_30": 24.356075}, "trend_signal": 1, "fair_value": 22.604769, "relative_strength": -4.842015, "rate_of_change": 0.306067786569629, "market_dynamics": 0.746313, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.915001, "high": 25.115, "low": 24.780001, "close": 24.795, "volume": 10172}, "trend_line": 23.772, "activity_lines": {"activity_5": 25.02, "activity_10": 25.069909, "activity_20": 24.834285, "activity_30": 24.426376}, "trend_signal": 1, "fair_value": 22.621468, "relative_strength": -4.099018, "rate_of_change": 0.2812320754996309, "market_dynamics": 0.57491, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.83, "high": 25.0, "low": 24.395, "close": 24.59, "volume": 15184}, "trend_line": 23.849, "activity_lines": {"activity_5": 24.861, "activity_10": 24.983363, "activity_20": 24.836643, "activity_30": 24.47915}, "trend_signal": 1, "fair_value": 22.635603, "relative_strength": -3.757628, "rate_of_change": 0.323910482921091, "market_dynamics": 0.293306, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.74, "high": 25.115, "low": 24.594999, "close": 25.115, "volume": 47601}, "trend_line": 23.950667, "activity_lines": {"activity_5": 24.907667, "activity_10": 24.996273, "activity_20": 24.883738, "activity_30": 24.560828}, "trend_signal": 1, "fair_value": 22.654256, "relative_strength": -3.893861, "rate_of_change": 0.42629460354731463, "market_dynamics": 0.175657, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.08, "high": 25.115, "low": 24.705, "close": 25.045, "volume": 2968}, "trend_line": 24.055167, "activity_lines": {"activity_5": 24.934, "activity_10": 24.993454, "activity_20": 24.918333, "activity_30": 24.63143}, "trend_signal": 1, "fair_value": 22.669032, "relative_strength": -3.21872, "rate_of_change": 0.4363135273017725, "market_dynamics": -0.088465, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.165001, "high": 25.58, "low": 25.094999, "close": 25.57, "volume": 2401}, "trend_line": 24.179667, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.089636, "activity_20": 24.999, "activity_30": 24.729161}, "trend_signal": 1, "fair_value": 22.687654, "relative_strength": -5.123852, "rate_of_change": 0.5175603229027578, "market_dynamics": -0.140327, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.645, "high": 25.82, "low": 25.514999, "close": 25.719999, "volume": 16790}, "trend_line": 24.326833, "activity_lines": {"activity_5": 25.389, "activity_10": 25.206091, "activity_20": 25.087285, "activity_30": 24.828537}, "trend_signal": 1, "fair_value": 22.705795, "relative_strength": -4.138454, "rate_of_change": 0.6086353463842249, "market_dynamics": -0.018809, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.74, "high": 25.879999, "low": 25.535, "close": 25.655001, "volume": 1430}, "trend_line": 24.4685, "activity_lines": {"activity_5": 25.538, "activity_10": 25.300182, "activity_20": 25.162095, "activity_30": 24.914226}, "trend_signal": 1, "fair_value": 22.721724, "relative_strength": -4.231937, "rate_of_change": 0.5823487175663113, "market_dynamics": -0.146784, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.674999, "high": 25.85, "low": 25.290001, "close": 25.434999, "volume": 1861}, "trend_line": 24.570833, "activity_lines": {"activity_5": 25.542666, "activity_10": 25.343273, "activity_20": 25.206333, "activity_30": 24.97658}, "trend_signal": 1, "fair_value": 22.735026, "relative_strength": -3.958603, "rate_of_change": 0.4182234301244521, "market_dynamics": -0.118072, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.715, "high": 26.200001, "low": 25.43, "close": 26.014999, "volume": 3381}, "trend_line": 24.689666, "activity_lines": {"activity_5": 25.719333, "activity_10": 25.486818, "activity_20": 25.298833, "activity_30": 25.069752}, "trend_signal": 1, "fair_value": 22.750506, "relative_strength": -2.016983, "rate_of_change": 0.48363439692906884, "market_dynamics": -0.011065, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.855, "high": 26.045, "low": 25.32, "close": 25.42, "volume": 3124}, "trend_line": 24.771166, "activity_lines": {"activity_5": 25.633, "activity_10": 25.510363, "activity_20": 25.323928, "activity_30": 25.116871}, "trend_signal": 1, "fair_value": 22.762269, "relative_strength": -1.250826, "rate_of_change": 0.33009762059965453, "market_dynamics": -0.242745, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.459999, "high": 25.745001, "low": 25.365, "close": 25.43, "volume": 2414}, "trend_line": 24.843333, "activity_lines": {"activity_5": 25.56, "activity_10": 25.527454, "activity_20": 25.34669, "activity_30": 25.159376}, "trend_signal": 1, "fair_value": 22.772494, "relative_strength": -2.018581, "rate_of_change": 0.291334691310051, "market_dynamics": -0.363587, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.51, "high": 25.700001, "low": 25.18, "close": 25.275, "volume": 1907}, "trend_line": 24.903, "activity_lines": {"activity_5": 25.454666, "activity_10": 25.504818, "activity_20": 25.350714, "activity_30": 25.187226}, "trend_signal": 1, "fair_value": 22.782333, "relative_strength": -2.901728, "rate_of_change": 0.24017308788638575, "market_dynamics": -0.466713, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.469999, "high": 25.73, "low": 25.1, "close": 25.605, "volume": 4109}, "trend_line": 24.960166, "activity_lines": {"activity_5": 25.484667, "activity_10": 25.529727, "activity_20": 25.383952, "activity_30": 25.232516}, "trend_signal": 1, "fair_value": 22.793295, "relative_strength": -2.808106, "rate_of_change": 0.2295546721278652, "market_dynamics": -0.730807, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.535, "high": 25.940001, "low": 25.280001, "close": 25.940001, "volume": 4348}, "trend_line": 25.0175, "activity_lines": {"activity_5": 25.615, "activity_10": 25.606636, "activity_20": 25.445976, "activity_30": 25.295731}, "trend_signal": 1, "fair_value": 22.806212, "relative_strength": -2.849101, "rate_of_change": 0.22970199797548355, "market_dynamics": -0.578267, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.754999, "high": 25.855, "low": 25.0, "close": 25.01, "volume": 4022}, "trend_line": 25.0455, "activity_lines": {"activity_5": 25.440334, "activity_10": 25.498182, "activity_20": 25.416095, "activity_30": 25.295247}, "trend_signal": 1, "fair_value": 22.810346, "relative_strength": -3.258469, "rate_of_change": 0.11192165484161987, "market_dynamics": -0.749625, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.09, "high": 25.35, "low": 24.264999, "close": 24.655001, "volume": 3604}, "trend_line": 25.061, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.335364, "activity_20": 25.353238, "activity_30": 25.270054}, "trend_signal": 1, "fair_value": 22.812622, "relative_strength": -5.770677, "rate_of_change": 0.06188736499570543, "market_dynamics": -0.866456, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.58, "high": 24.655001, "low": 23.584999, "close": 23.584999, "volume": 3636}, "trend_line": 25.059333, "activity_lines": {"activity_5": 24.604, "activity_10": 24.997364, "activity_20": 25.190786, "activity_30": 25.174828}, "trend_signal": 0, "fair_value": 22.804321, "relative_strength": -5.851935, "rate_of_change": -0.006651769681980748, "market_dynamics": -1.039603, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.08, "high": 23.785, "low": 22.815001, "close": 23.74, "volume": 14549}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.197667, "activity_10": 24.725182, "activity_20": 25.050071, "activity_30": 25.08971}, "trend_signal": 0, "fair_value": 22.79493, "relative_strength": -5.416892, "rate_of_change": -0.030591396826086293, "market_dynamics": -1.316845, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.795, "high": 24.4, "low": 23.620001, "close": 24.33, "volume": 2358}, "trend_line": 25.070667, "activity_lines": {"activity_5": 24.112333, "activity_10": 24.591091, "activity_20": 24.97231, "activity_30": 25.04315}, "trend_signal": 0, "fair_value": 22.791885, "relative_strength": -6.075498, "rate_of_change": 0.07584325625916194, "market_dynamics": -1.330449, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.33, "high": 24.764999, "low": 24.33, "close": 24.764999, "volume": 6535}, "trend_line": 25.071833, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.566727, "activity_20": 24.940905, "activity_30": 25.02343}, "trend_signal": 0, "fair_value": 22.791115, "relative_strength": -5.829428, "rate_of_change": 0.00465085352536226, "market_dynamics": -1.210622, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.690001, "high": 25.035, "low": 24.629999, "close": 25.01, "volume": 5800}, "trend_line": 25.085667, "activity_lines": {"activity_5": 24.544333, "activity_10": 24.598818, "activity_20": 24.933786, "activity_30": 25.019441}, "trend_signal": 0, "fair_value": 22.79134, "relative_strength": -6.104983, "rate_of_change": 0.05517745750779065, "market_dynamics": -1.022645, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.905001, "high": 25.030001, "low": 23.885, "close": 23.885, "volume": 7937}, "trend_line": 25.054833, "activity_lines": {"activity_5": 24.410666, "activity_10": 24.434, "activity_20": 24.8185, "activity_30": 24.941978}, "trend_signal": 0, "fair_value": 22.784929, "relative_strength": -7.18288, "rate_of_change": -0.12291481027792582, "market_dynamics": -1.044702, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.965, "high": 24.365, "low": 23.9, "close": 24.365, "volume": 682}, "trend_line": 25.035333, "activity_lines": {"activity_5": 24.417, "activity_10": 24.381727, "activity_20": 24.752286, "activity_30": 24.897473}, "trend_signal": 0, "fair_value": 22.782718, "relative_strength": -7.163647, "rate_of_change": -0.07782929544969303, "market_dynamics": -1.030255, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.23, "high": 24.485001, "low": 24.0, "close": 24.035, "volume": 5139}, "trend_line": 24.995167, "activity_lines": {"activity_5": 24.271667, "activity_10": 24.292, "activity_20": 24.658214, "activity_30": 24.832935}, "trend_signal": 0, "fair_value": 22.778583, "relative_strength": -8.335706, "rate_of_change": -0.1604372508246757, "market_dynamics": -1.059958, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.01, "high": 25.299999, "low": 23.995001, "close": 25.299999, "volume": 5050}, "trend_line": 24.999, "activity_lines": {"activity_5": 24.567666, "activity_10": 24.466909, "activity_20": 24.689428, "activity_30": 24.852602}, "trend_signal": 0, "fair_value": 22.78916, "relative_strength": -7.073298, "rate_of_change": 0.015334964555348631, "market_dynamics": -0.89284, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.195, "high": 25.195, "low": 24.57, "close": 24.705, "volume": 3698}, "trend_line": 24.9845, "activity_lines": {"activity_5": 24.629666, "activity_10": 24.528363, "activity_20": 24.665262, "activity_30": 24.833634}, "trend_signal": 0, "fair_value": 22.796917, "relative_strength": -7.398209, "rate_of_change": -0.05800232009279644, "market_dynamics": -0.671656, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.75, "high": 24.83, "low": 24.395, "close": 24.83, "volume": 5954}, "trend_line": 24.977167, "activity_lines": {"activity_5": 24.753666, "activity_10": 24.611636, "activity_20": 24.657833, "activity_30": 24.823667}, "trend_signal": 0, "fair_value": 22.801308, "relative_strength": -7.946468, "rate_of_change": -0.029350197122212356, "market_dynamics": -0.343175, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.754999, "high": 24.969999, "low": 24.295, "close": 24.639999, "volume": 13829}, "trend_line": 24.959833, "activity_lines": {"activity_5": 24.751333, "activity_10": 24.637727, "activity_20": 24.636238, "activity_30": 24.801914}, "trend_signal": 0, "fair_value": 22.803071, "relative_strength": -9.736341, "rate_of_change": -0.0693993838452605, "market_dynamics": 0.007028, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.219999, "close": 24.445, "volume": 1440}, "trend_line": 24.929167, "activity_lines": {"activity_5": 24.665666, "activity_10": 24.612, "activity_20": 24.599857, "activity_30": 24.768699}, "trend_signal": 0, "fair_value": 22.801917, "relative_strength": -9.306135, "rate_of_change": -0.12286139895246928, "market_dynamics": -0.042549, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.545, "high": 24.545, "low": 23.549999, "close": 23.855, "volume": 13257}, "trend_line": 24.892167, "activity_lines": {"activity_5": 24.356, "activity_10": 24.476909, "activity_20": 24.514762, "activity_30": 24.699398}, "trend_signal": 0, "fair_value": 22.7915, "relative_strength": -10.245127, "rate_of_change": -0.14842052283575716, "market_dynamics": 0.065846, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.84, "high": 23.93, "low": 23.51, "close": 23.75, "volume": 5664}, "trend_line": 24.857333, "activity_lines": {"activity_5": 24.107667, "activity_10": 24.339273, "activity_20": 24.427119, "activity_30": 24.62571}, "trend_signal": 0, "fair_value": 22.780891, "relative_strength": -10.159076, "rate_of_change": -0.1399396042939935, "market_dynamics": 0.005633, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.825001, "high": 23.860001, "low": 23.120001, "close": 23.424999, "volume": 10103}, "trend_line": 24.8185, "activity_lines": {"activity_5": 23.814666, "activity_10": 24.165454, "activity_20": 24.316524, "activity_30": 24.533301}, "trend_signal": 0, "fair_value": 22.768135, "relative_strength": -11.088714, "rate_of_change": -0.15622351762355333, "market_dynamics": -0.145525, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.355, "high": 23.5, "low": 22.940001, "close": 23.5, "volume": 12637}, "trend_line": 24.764667, "activity_lines": {"activity_5": 23.640333, "activity_10": 24.013636, "activity_20": 24.221881, "activity_30": 24.448236}, "trend_signal": 0, "fair_value": 22.763808, "relative_strength": -11.026601, "rate_of_change": -0.21690674295384857, "market_dynamics": -0.211201, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.610001, "high": 23.635, "low": 23.235001, "close": 23.545, "volume": 3797}, "trend_line": 24.714667, "activity_lines": {"activity_5": 23.557, "activity_10": 23.885727, "activity_20": 24.141547, "activity_30": 24.369548}, "trend_signal": 0, "fair_value": 22.761147, "relative_strength": -11.948258, "rate_of_change": -0.2019005545279519, "market_dynamics": -0.550989, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.465, "high": 24.385, "low": 23.465, "close": 24.385, "volume": 7704}, "trend_line": 24.675167, "activity_lines": {"activity_5": 23.813667, "activity_10": 23.919454, "activity_20": 24.152619, "activity_30": 24.348279}, "trend_signal": 0, "fair_value": 22.760827, "relative_strength": -11.913597, "rate_of_change": -0.15982412386944284, "market_dynamics": -0.517992, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.370001, "high": 24.42, "low": 24.0, "close": 24.025, "volume": 14287}, "trend_line": 24.618667, "activity_lines": {"activity_5": 23.915, "activity_10": 23.904363, "activity_20": 24.132381, "activity_30": 24.306333}, "trend_signal": 0, "fair_value": 22.759321, "relative_strength": -12.973789, "rate_of_change": -0.22897514736171706, "market_dynamics": -0.358646, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.344999, "close": 23.655001, "volume": 36191}, "trend_line": 24.552, "activity_lines": {"activity_5": 23.874667, "activity_10": 23.834364, "activity_20": 24.079905, "activity_30": 24.244161}, "trend_signal": 0, "fair_value": 22.752013, "relative_strength": -11.745638, "rate_of_change": -0.27079857735595075, "market_dynamics": -0.311302, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.540001, "high": 23.834999, "low": 23.52, "close": 23.805, "volume": 7888}, "trend_line": 24.497667, "activity_lines": {"activity_5": 23.869, "activity_10": 23.813, "activity_20": 24.041381, "activity_30": 24.195968}, "trend_signal": 0, "fair_value": 22.743712, "relative_strength": -11.308567, "rate_of_change": -0.22129765395894324, "market_dynamics": -0.146904, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.700001, "high": 23.92, "low": 23.629999, "close": 23.655001, "volume": 4143}, "trend_line": 24.419, "activity_lines": {"activity_5": 23.793001, "activity_10": 23.779546, "activity_20": 23.988262, "activity_30": 24.141602}, "trend_signal": 0, "fair_value": 22.736147, "relative_strength": -11.221072, "rate_of_change": -0.3211203744421841, "market_dynamics": -0.441601, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.82, "high": 24.280001, "low": 23.799999, "close": 24.115, "volume": 8389}, "trend_line": 24.3755, "activity_lines": {"activity_5": 23.863, "activity_10": 23.844091, "activity_20": 23.982167, "activity_30": 24.121989}, "trend_signal": 0, "fair_value": 22.73416, "relative_strength": -10.565863, "rate_of_change": -0.17813997297187292, "market_dynamics": -0.5862, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.955, "high": 24.700001, "low": 23.834999, "close": 24.700001, "volume": 5352}, "trend_line": 24.351167, "activity_lines": {"activity_5": 24.146001, "activity_10": 24.010273, "activity_20": 24.034881, "activity_30": 24.142925}, "trend_signal": 0, "fair_value": 22.739256, "relative_strength": -11.088866, "rate_of_change": -0.09982564460215629, "market_dynamics": -0.36361, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.73, "high": 25.195, "low": 24.645, "close": 24.995001, "volume": 4652}, "trend_line": 24.341833, "activity_lines": {"activity_5": 24.482334, "activity_10": 24.212819, "activity_20": 24.117167, "activity_30": 24.184462}, "trend_signal": 0, "fair_value": 22.751147, "relative_strength": -11.723946, "rate_of_change": -0.03833081182515427, "market_dynamics": 0.039783, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.775, "high": 25.584999, "low": 24.690001, "close": 25.575001, "volume": 11282}, "trend_line": 24.340833, "activity_lines": {"activity_5": 24.922668, "activity_10": 24.492273, "activity_20": 24.249405, "activity_30": 24.264022}, "trend_signal": 0, "fair_value": 22.767686, "relative_strength": -10.717426, "rate_of_change": -0.004108154057261103, "market_dynamics": 0.74581, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.139999, "high": 25.549999, "low": 24.969999, "close": 25.365, "volume": 49553}, "trend_line": 24.321667, "activity_lines": {"activity_5": 25.175001, "activity_10": 24.695819, "activity_20": 24.355881, "activity_30": 24.330097}, "trend_signal": 1, "fair_value": 22.782301, "relative_strength": -11.283597, "rate_of_change": -0.07874011542661034, "market_dynamics": 1.227098, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.375, "high": 26.18, "low": 25.375, "close": 26.1, "volume": 10271}, "trend_line": 24.358, "activity_lines": {"activity_5": 25.558334, "activity_10": 24.99991, "activity_20": 24.526024, "activity_30": 24.444828}, "trend_signal": 1, "fair_value": 22.803039, "relative_strength": -11.270517, "rate_of_change": 0.14938531968223667, "market_dynamics": 1.428606, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.055, "high": 26.245001, "low": 25.83, "close": 25.9, "volume": 7723}, "trend_line": 24.3995, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.236455, "activity_20": 24.67331, "activity_30": 24.544312}, "trend_signal": 1, "fair_value": 22.827718, "relative_strength": -10.681005, "rate_of_change": 0.1703752360620708, "market_dynamics": 1.479588, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.905001, "high": 26.055, "low": 25.445, "close": 25.66, "volume": 32542}, "trend_line": 24.468667, "activity_lines": {"activity_5": 25.767, "activity_10": 25.395273, "activity_20": 24.792048, "activity_30": 24.625635}, "trend_signal": 1, "fair_value": 22.865115, "relative_strength": -12.177733, "rate_of_change": 0.2834771204327966, "market_dynamics": 1.468099, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.605, "high": 25.915001, "low": 25.219999, "close": 25.549999, "volume": 47811}, "trend_line": 24.529, "activity_lines": {"activity_5": 25.710333, "activity_10": 25.497636, "activity_20": 24.896357, "activity_30": 24.695398}, "trend_signal": 1, "fair_value": 22.897551, "relative_strength": -13.908649, "rate_of_change": 0.2465724839035979, "market_dynamics": 1.391462, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 24.684999, "close": 24.940001, "volume": 25995}, "trend_line": 24.549333, "activity_lines": {"activity_5": 25.452, "activity_10": 25.457364, "activity_20": 24.938238, "activity_30": 24.721914}, "trend_signal": 1, "fair_value": 22.917135, "relative_strength": -15.49056, "rate_of_change": 0.08289371764034743, "market_dynamics": 1.150807, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.934999, "high": 25.385, "low": 24.895, "close": 25.059999, "volume": 17234}, "trend_line": 24.559167, "activity_lines": {"activity_5": 25.262, "activity_10": 25.415545, "activity_20": 24.989191, "activity_30": 24.75486}, "trend_signal": 1, "fair_value": 22.939474, "relative_strength": -14.362554, "rate_of_change": 0.0400581148172046, "market_dynamics": 0.931637, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.254999, "high": 25.275, "low": 24.565001, "close": 24.629999, "volume": 4472}, "trend_line": 24.5465, "activity_lines": {"activity_5": 24.997999, "activity_10": 25.278363, "activity_20": 24.993452, "activity_30": 24.75943}, "trend_signal": 1, "fair_value": 22.958, "relative_strength": -13.863618, "rate_of_change": -0.051577482249283435, "market_dynamics": 0.531692, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.395, "high": 24.475, "low": 22.75, "close": 22.85, "volume": 23444}, "trend_line": 24.512, "activity_lines": {"activity_5": 24.225333, "activity_10": 24.818818, "activity_20": 24.824, "activity_30": 24.649979}, "trend_signal": 0, "fair_value": 22.96784, "relative_strength": -12.691949, "rate_of_change": -0.1405495691850215, "market_dynamics": 0.001493, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.5, "close": 22.795, "volume": 29547}, "trend_line": 24.459667, "activity_lines": {"activity_5": 23.621666, "activity_10": 24.388272, "activity_20": 24.652048, "activity_30": 24.539204}, "trend_signal": 0, "fair_value": 22.97784, "relative_strength": -11.403238, "rate_of_change": -0.21349951044386772, "market_dynamics": -0.325707, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.195, "high": 23.455, "low": 23.105, "close": 23.33, "volume": 2859}, "trend_line": 24.436167, "activity_lines": {"activity_5": 23.38, "activity_10": 24.105545, "activity_20": 24.534405, "activity_30": 24.466323}, "trend_signal": 0, "fair_value": 22.990115, "relative_strength": -12.499145, "rate_of_change": -0.09607653284894893, "market_dynamics": -0.706618, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.379999, "high": 24.25, "low": 23.120001, "close": 24.24, "volume": 1078}, "trend_line": 24.400833, "activity_lines": {"activity_5": 23.549, "activity_10": 24.025273, "activity_20": 24.504452, "activity_30": 24.453667}, "trend_signal": 0, "fair_value": 23.009763, "relative_strength": -12.932766, "rate_of_change": -0.14459714569802382, "market_dynamics": -0.887612, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.215, "high": 24.92, "low": 24.165001, "close": 24.92, "volume": 12025}, "trend_line": 24.408, "activity_lines": {"activity_5": 23.999333, "activity_10": 24.102454, "activity_20": 24.539952, "activity_30": 24.487161}, "trend_signal": 0, "fair_value": 23.039218, "relative_strength": -13.348181, "rate_of_change": 0.029371948080635563, "market_dynamics": -0.814729, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.924999, "high": 25.084999, "low": 24.700001, "close": 25.059999, "volume": 14941}, "trend_line": 24.415667, "activity_lines": {"activity_5": 24.477, "activity_10": 24.222909, "activity_20": 24.584524, "activity_30": 24.529226}, "trend_signal": 0, "fair_value": 23.067135, "relative_strength": -13.999073, "rate_of_change": 0.03141183218615974, "market_dynamics": -0.689585, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.530001, "high": 25.754999, "low": 25.385, "close": 25.705, "volume": 9012}, "trend_line": 24.451167, "activity_lines": {"activity_5": 25.022333, "activity_10": 24.471545, "activity_20": 24.683833, "activity_30": 24.612409}, "trend_signal": 1, "fair_value": 23.101622, "relative_strength": -12.381772, "rate_of_change": 0.145398444367719, "market_dynamics": -0.421266, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.584999, "high": 25.91, "low": 25.34, "close": 25.379999, "volume": 1070}, "trend_line": 24.482333, "activity_lines": {"activity_5": 25.265333, "activity_10": 24.658272, "activity_20": 24.743143, "activity_30": 24.672333}, "trend_signal": 1, "fair_value": 23.128609, "relative_strength": -12.578562, "rate_of_change": 0.1274622188789554, "market_dynamics": -0.278309, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.73, "high": 25.865, "low": 25.59, "close": 25.74, "volume": 3683}, "trend_line": 24.545167, "activity_lines": {"activity_5": 25.491666, "activity_10": 24.902454, "activity_20": 24.828524, "activity_30": 24.753473}, "trend_signal": 1, "fair_value": 23.158032, "relative_strength": -12.282591, "rate_of_change": 0.2566503772332429, "market_dynamics": -0.160126, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 25.969999, "low": 25.485001, "close": 25.955, "volume": 18786}, "trend_line": 24.618667, "activity_lines": {"activity_5": 25.689666, "activity_10": 25.173363, "activity_20": 24.926643, "activity_30": 24.84443}, "trend_signal": 1, "fair_value": 23.195083, "relative_strength": -12.205977, "rate_of_change": 0.2994479524217506, "market_dynamics": 0.064594, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.975, "high": 26.0, "low": 25.280001, "close": 25.424999, "volume": 25091}, "trend_line": 24.685333, "activity_lines": {"activity_5": 25.642, "activity_10": 25.323818, "activity_20": 24.968309, "activity_30": 24.896451}, "trend_signal": 1, "fair_value": 23.235141, "relative_strength": -10.648658, "rate_of_change": 0.27079451539761046, "market_dynamics": 0.243685, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.325001, "high": 25.525, "low": 24.85, "close": 24.959999, "volume": 2192}, "trend_line": 24.734, "activity_lines": {"activity_5": 25.414999, "activity_10": 25.342909, "activity_20": 24.963642, "activity_30": 24.914172}, "trend_signal": 1, "fair_value": 23.268603, "relative_strength": -11.193068, "rate_of_change": 0.19714945712906445, "market_dynamics": 0.324131, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.77, "high": 25.385, "low": 24.77, "close": 25.385, "volume": 9900}, "trend_line": 24.795333, "activity_lines": {"activity_5": 25.379333, "activity_10": 25.399909, "activity_20": 25.002381, "activity_30": 24.956172}, "trend_signal": 1, "fair_value": 23.307558, "relative_strength": -11.781635, "rate_of_change": 0.24797040511036483, "market_dynamics": 0.430928, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 25.5, "low": 25.27, "close": 25.405001, "volume": 2360}, "trend_line": 24.829333, "activity_lines": {"activity_5": 25.35, "activity_10": 25.423182, "activity_20": 25.042928, "activity_30": 24.995505}, "trend_signal": 1, "fair_value": 23.343141, "relative_strength": -10.342156, "rate_of_change": 0.13712257867236113, "market_dynamics": 0.381088, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.32, "high": 25.93, "low": 25.32, "close": 25.645, "volume": 7838}, "trend_line": 24.883333, "activity_lines": {"activity_5": 25.423, "activity_10": 25.468909, "activity_20": 25.109643, "activity_30": 25.048129}, "trend_signal": 1, "fair_value": 23.379801, "relative_strength": -10.770863, "rate_of_change": 0.2174846984411625, "market_dynamics": 0.423113, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.35, "high": 25.559999, "low": 25.115, "close": 25.445, "volume": 10772}, "trend_line": 24.943, "activity_lines": {"activity_5": 25.45, "activity_10": 25.465091, "activity_20": 25.158524, "activity_30": 25.084365}, "trend_signal": 1, "fair_value": 23.41025, "relative_strength": -11.117197, "rate_of_change": 0.23978700924028556, "market_dynamics": 0.605612, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.42, "high": 25.57, "low": 25.165001, "close": 25.559999, "volume": 30948}, "trend_line": 25.0015, "activity_lines": {"activity_5": 25.514, "activity_10": 25.475182, "activity_20": 25.219381, "activity_30": 25.124172}, "trend_signal": 1, "fair_value": 23.437301, "relative_strength": -10.034236, "rate_of_change": 0.23453473920538292, "market_dynamics": 0.75242, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 24.25, "close": 24.405001, "volume": 15806}, "trend_line": 25.0265, "activity_lines": {"activity_5": 25.153, "activity_10": 25.277909, "activity_20": 25.17019, "activity_30": 25.085688}, "trend_signal": 1, "fair_value": 23.457686, "relative_strength": -10.767648, "rate_of_change": 0.09999400035997272, "market_dynamics": 0.566777, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.355, "high": 24.885, "low": 24.355, "close": 24.885, "volume": 4581}, "trend_line": 25.052167, "activity_lines": {"activity_5": 25.017333, "activity_10": 25.185636, "activity_20": 25.169262, "activity_30": 25.076559}, "trend_signal": 0, "fair_value": 23.48041, "relative_strength": -11.335246, "rate_of_change": 0.10255928715562346, "market_dynamics": 0.207469, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.91, "high": 24.995001, "low": 24.559999, "close": 24.93, "volume": 2253}, "trend_line": 25.059833, "activity_lines": {"activity_5": 24.931333, "activity_10": 25.117091, "activity_20": 25.173452, "activity_30": 25.068677}, "trend_signal": 0, "fair_value": 23.505026, "relative_strength": -11.444857, "rate_of_change": 0.03060014728466561, "market_dynamics": -0.176501, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.93, "high": 25.219999, "low": 24.83, "close": 25.16, "volume": 4810}, "trend_line": 25.065333, "activity_lines": {"activity_5": 24.969667, "activity_10": 25.109, "activity_20": 25.198119, "activity_30": 25.07514}, "trend_signal": 0, "fair_value": 23.536436, "relative_strength": -10.198889, "rate_of_change": 0.02194747267468957, "market_dynamics": -0.602202, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.014999, "high": 25.045, "low": 24.674999, "close": 24.73, "volume": 3442}, "trend_line": 25.037167, "activity_lines": {"activity_5": 24.883667, "activity_10": 25.027546, "activity_20": 25.170833, "activity_30": 25.053505}, "trend_signal": 0, "fair_value": 23.568231, "relative_strength": -9.596068, "rate_of_change": -0.1123703403421722, "market_dynamics": -0.738038, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.725, "high": 24.764999, "low": 24.385, "close": 24.695, "volume": 1821}, "trend_line": 25.014833, "activity_lines": {"activity_5": 24.841333, "activity_10": 24.943909, "activity_20": 25.131, "activity_30": 25.03143}, "trend_signal": 0, "fair_value": 23.598814, "relative_strength": -8.15731, "rate_of_change": -0.08920338311439445, "market_dynamics": -0.842354, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.709999, "high": 24.85, "low": 24.615, "close": 24.709999, "volume": 6015}, "trend_line": 24.9685, "activity_lines": {"activity_5": 24.784666, "activity_10": 24.875545, "activity_20": 25.086095, "activity_30": 25.011763}, "trend_signal": 0, "fair_value": 23.634929, "relative_strength": -8.090113, "rate_of_change": -0.18522210402124462, "market_dynamics": -0.873894, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.795, "high": 25.08, "low": 24.605, "close": 24.915001, "volume": 5039}, "trend_line": 24.935667, "activity_lines": {"activity_5": 24.808, "activity_10": 24.857091, "activity_20": 25.058476, "activity_30": 25.008312}, "trend_signal": 0, "fair_value": 23.678872, "relative_strength": -6.733762, "rate_of_change": -0.13149768708572848, "market_dynamics": -0.854237, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.83, "high": 24.995001, "low": 24.6, "close": 24.795, "volume": 1517}, "trend_line": 24.906833, "activity_lines": {"activity_5": 24.792333, "activity_10": 24.830091, "activity_20": 25.019452, "activity_30": 24.999236}, "trend_signal": 0, "fair_value": 23.721288, "relative_strength": -7.171791, "rate_of_change": -0.11563356215817208, "market_dynamics": -0.791089, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.77, "high": 25.635, "low": 24.77, "close": 25.635, "volume": 8181}, "trend_line": 24.909667, "activity_lines": {"activity_5": 25.081, "activity_10": 24.967636, "activity_20": 25.06169, "activity_30": 25.046215}, "trend_signal": 1, "fair_value": 23.768859, "relative_strength": -6.158094, "rate_of_change": 0.011378403669386644, "market_dynamics": -0.484286, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.59, "high": 25.635, "low": 25.07, "close": 25.07, "volume": 8150}, "trend_line": 24.914, "activity_lines": {"activity_5": 25.121, "activity_10": 25.001091, "activity_20": 25.050452, "activity_30": 25.056559}, "trend_signal": 1, "fair_value": 23.812692, "relative_strength": -7.312825, "rate_of_change": 0.017394853170869706, "market_dynamics": -0.31449, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.129999, "high": 25.545, "low": 24.85, "close": 25.5, "volume": 5165}, "trend_line": 24.928667, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.100636, "activity_20": 25.081643, "activity_30": 25.094366}, "trend_signal": 1, "fair_value": 23.856962, "relative_strength": -3.795044, "rate_of_change": 0.058870514570118486, "market_dynamics": -0.136578, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.535, "high": 25.950001, "low": 25.535, "close": 25.875, "volume": 3846}, "trend_line": 24.970167, "activity_lines": {"activity_5": 25.51, "activity_10": 25.257182, "activity_20": 25.14969, "activity_30": 25.155419}, "trend_signal": 1, "fair_value": 23.90084, "relative_strength": -3.713222, "rate_of_change": 0.1664750064654448, "market_dynamics": 0.187919, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.030001, "high": 26.115, "low": 25.754999, "close": 25.85, "volume": 3594}, "trend_line": 25.070167, "activity_lines": {"activity_5": 25.668333, "activity_10": 25.392, "activity_20": 25.215738, "activity_30": 25.212183}, "trend_signal": 1, "fair_value": 23.943173, "relative_strength": -2.404882, "rate_of_change": 0.4004778982855879, "market_dynamics": 0.330139, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.754999, "high": 25.940001, "low": 25.315001, "close": 25.375, "volume": 3821}, "trend_line": 25.156167, "activity_lines": {"activity_5": 25.598, "activity_10": 25.427909, "activity_20": 25.234524, "activity_30": 25.231849}, "trend_signal": 1, "fair_value": 23.973654, "relative_strength": -2.34902, "rate_of_change": 0.343037204339319, "market_dynamics": 0.558385, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.719999, "high": 26.35, "low": 25.575001, "close": 25.844999, "volume": 4188}, "trend_line": 25.24, "activity_lines": {"activity_5": 25.701666, "activity_10": 25.537545, "activity_20": 25.296095, "activity_30": 25.27629}, "trend_signal": 1, "fair_value": 24.006891, "relative_strength": -1.582383, "rate_of_change": 0.3332502920655539, "market_dynamics": 0.753523, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.885, "high": 25.885, "low": 24.975, "close": 25.215, "volume": 4216}, "trend_line": 25.2725, "activity_lines": {"activity_5": 25.543666, "activity_10": 25.511727, "activity_20": 25.295476, "activity_30": 25.274677}, "trend_signal": 1, "fair_value": 24.034327, "relative_strength": -0.502462, "rate_of_change": 0.12876386687798105, "market_dynamics": 0.657945, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.334999, "high": 25.889999, "low": 25.264999, "close": 25.889999, "volume": 7708}, "trend_line": 25.304833, "activity_lines": {"activity_5": 25.629666, "activity_10": 25.599454, "activity_20": 25.360047, "activity_30": 25.314516}, "trend_signal": 1, "fair_value": 24.064391, "relative_strength": -0.834296, "rate_of_change": 0.12793748145216233, "market_dynamics": 0.708722, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.82, "high": 26.395, "low": 25.780001, "close": 26.379999, "volume": 1040}, "trend_line": 25.348833, "activity_lines": {"activity_5": 25.877999, "activity_10": 25.758545, "activity_20": 25.470119, "activity_30": 25.383882}, "trend_signal": 1, "fair_value": 24.099776, "relative_strength": 0.411292, "rate_of_change": 0.17387982762028298, "market_dynamics": 0.76214, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.299999, "high": 26.540001, "low": 26.02, "close": 26.305, "volume": 7030}, "trend_line": 25.368833, "activity_lines": {"activity_5": 26.065999, "activity_10": 25.875181, "activity_20": 25.568595, "activity_30": 25.44557}, "trend_signal": 1, "fair_value": 24.139263, "relative_strength": -0.372415, "rate_of_change": 0.07889909567039861, "market_dynamics": 0.86644, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.334999, "high": 26.540001, "low": 26.115, "close": 26.540001, "volume": 1459}, "trend_line": 25.4075, "activity_lines": {"activity_5": 26.270333, "activity_10": 26.022363, "activity_20": 25.685905, "activity_30": 25.521129}, "trend_signal": 1, "fair_value": 24.179968, "relative_strength": 0.267033, "rate_of_change": 0.15241930915781673, "market_dynamics": 1.073383, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.455, "high": 26.540001, "low": 26.370001, "close": 26.49, "volume": 2886}, "trend_line": 25.4325, "activity_lines": {"activity_5": 26.411667, "activity_10": 26.133727, "activity_20": 25.788286, "activity_30": 25.590968}, "trend_signal": 1, "fair_value": 24.220288, "relative_strength": 0.047308, "rate_of_change": 0.09839614287120785, "market_dynamics": 1.100856, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.49, "high": 26.915001, "low": 26.42, "close": 26.91, "volume": 5159}, "trend_line": 25.464333, "activity_lines": {"activity_5": 26.608, "activity_10": 26.303454, "activity_20": 25.923024, "activity_30": 25.68629}, "trend_signal": 1, "fair_value": 24.256346, "relative_strength": 0.971944, "rate_of_change": 0.12516661751695227, "market_dynamics": 1.289597, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.030001, "high": 27.665001, "low": 26.965, "close": 27.665001, "volume": 7747}, "trend_line": 25.539, "activity_lines": {"activity_5": 26.988, "activity_10": 26.591636, "activity_20": 26.120238, "activity_30": 25.828269}, "trend_signal": 1, "fair_value": 24.293461, "relative_strength": 1.011721, "rate_of_change": 0.2932218958965137, "market_dynamics": 1.425972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.594999, "high": 27.74, "low": 27.424999, "close": 27.575001, "volume": 5546}, "trend_line": 25.626167, "activity_lines": {"activity_5": 27.252334, "activity_10": 26.830455, "activity_20": 26.296952, "activity_30": 25.959624}, "trend_signal": 1, "fair_value": 24.330865, "relative_strength": 0.705449, "rate_of_change": 0.34130936998315253, "market_dynamics": 1.596292, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.99, "high": 27.405001, "low": 26.635, "close": 27.355, "volume": 3909}, "trend_line": 25.691833, "activity_lines": {"activity_5": 27.358667, "activity_10": 26.989273, "activity_20": 26.439167, "activity_30": 26.071161}, "trend_signal": 1, "fair_value": 24.364968, "relative_strength": 1.618281, "rate_of_change": 0.2562458911627331, "market_dynamics": 1.714721, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.280001, "high": 27.469999, "low": 27.025, "close": 27.25, "volume": 2761}, "trend_line": 25.753333, "activity_lines": {"activity_5": 27.375667, "activity_10": 27.101546, "activity_20": 26.558714, "activity_30": 26.171688}, "trend_signal": 1, "fair_value": 24.394776, "relative_strength": 2.842528, "rate_of_change": 0.23937568020157354, "market_dynamics": 1.532211, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.07, "high": 27.700001, "low": 27.07, "close": 27.469999, "volume": 5669}, "trend_line": 25.814167, "activity_lines": {"activity_5": 27.415333, "activity_10": 27.216818, "activity_20": 26.687119, "activity_30": 26.282441}, "trend_signal": 1, "fair_value": 24.429808, "relative_strength": 3.004155, "rate_of_change": 0.2362179683693751, "market_dynamics": 1.412997, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.540001, "high": 27.9, "low": 27.299999, "close": 27.48, "volume": 10246}, "trend_line": 25.882, "activity_lines": {"activity_5": 27.421, "activity_10": 27.305182, "activity_20": 26.80431, "activity_30": 26.389914}, "trend_signal": 1, "fair_value": 24.461891, "relative_strength": 2.344533, "rate_of_change": 0.26277431303516496, "market_dynamics": 1.433434, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.465, "high": 28.045, "low": 27.34, "close": 28.045, "volume": 5431}, "trend_line": 25.964833, "activity_lines": {"activity_5": 27.627333, "activity_10": 27.476273, "activity_20": 26.962524, "activity_30": 26.529462}, "trend_signal": 1, "fair_value": 24.501026, "relative_strength": 3.114341, "rate_of_change": 0.32004095510392266, "market_dynamics": 1.471597, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.889999, "high": 28.129999, "low": 27.799999, "close": 28.07, "volume": 6112}, "trend_line": 26.087, "activity_lines": {"activity_5": 27.810667, "activity_10": 27.620273, "activity_20": 27.111643, "activity_30": 26.66528}, "trend_signal": 1, "fair_value": 24.536667, "relative_strength": 3.161027, "rate_of_change": 0.470509477184009, "market_dynamics": 1.669373, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.15, "high": 27.315001, "low": 26.16, "close": 26.605, "volume": 7483}, "trend_line": 26.144333, "activity_lines": {"activity_5": 27.458, "activity_10": 27.470091, "activity_20": 27.106952, "activity_30": 26.698699}, "trend_signal": 1, "fair_value": 24.56484, "relative_strength": 4.762404, "rate_of_change": 0.21977613370644328, "market_dynamics": 1.290215, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.584999, "high": 26.709999, "low": 25.365, "close": 26.035, "volume": 6376}, "trend_line": 26.181167, "activity_lines": {"activity_5": 26.958333, "activity_10": 27.214182, "activity_20": 27.042714, "activity_30": 26.691645}, "trend_signal": 1, "fair_value": 24.592404, "relative_strength": 3.099619, "rate_of_change": 0.1408871283883927, "market_dynamics": 0.600677, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.934999, "high": 26.225, "low": 24.934999, "close": 24.934999, "volume": 8573}, "trend_line": 26.173667, "activity_lines": {"activity_5": 26.187666, "activity_10": 26.774182, "activity_20": 26.872952, "activity_30": 26.611247}, "trend_signal": 1, "fair_value": 24.610929, "relative_strength": 3.415832, "rate_of_change": -0.02864654581669444, "market_dynamics": -0.060148, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.424999, "high": 25.775, "low": 24.42, "close": 24.915001, "volume": 6144}, "trend_line": 26.179833, "activity_lines": {"activity_5": 25.58, "activity_10": 26.380182, "activity_20": 26.705643, "activity_30": 26.530043}, "trend_signal": 0, "fair_value": 24.622949, "relative_strength": 3.662708, "rate_of_change": 0.023558028762268344, "market_dynamics": -0.812783, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.76, "high": 25.969999, "low": 24.76, "close": 25.719999, "volume": 9124}, "trend_line": 26.214, "activity_lines": {"activity_5": 25.449333, "activity_10": 26.180909, "activity_20": 26.61719, "activity_30": 26.500376}, "trend_signal": 0, "fair_value": 24.641827, "relative_strength": 3.000059, "rate_of_change": 0.1305088538952867, "market_dynamics": -0.921274, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 27.27, "low": 25.525, "close": 27.16, "volume": 5266}, "trend_line": 26.295667, "activity_lines": {"activity_5": 25.955333, "activity_10": 26.273182, "activity_20": 26.666476, "activity_30": 26.561409}, "trend_signal": 0, "fair_value": 24.667788, "relative_strength": 5.819475, "rate_of_change": 0.3115396353093883, "market_dynamics": -0.832485, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.860001, "high": 28.025, "low": 26.860001, "close": 28.025, "volume": 2947}, "trend_line": 26.399333, "activity_lines": {"activity_5": 26.712667, "activity_10": 26.524364, "activity_20": 26.788881, "activity_30": 26.672978}, "trend_signal": 1, "fair_value": 24.698397, "relative_strength": 5.154579, "rate_of_change": 0.3942322512678492, "market_dynamics": -0.681741, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57, "high": 27.645, "low": 26.745001, "close": 26.924999, "volume": 873}, "trend_line": 26.470333, "activity_lines": {"activity_5": 26.970666, "activity_10": 26.565454, "activity_20": 26.796357, "activity_30": 26.706892}, "trend_signal": 1, "fair_value": 24.721731, "relative_strength": 3.379367, "rate_of_change": 0.2689461889056118, "market_dynamics": -0.524693, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99, "high": 27.094999, "low": 26.280001, "close": 26.815001, "volume": 15531}, "trend_line": 26.509667, "activity_lines": {"activity_5": 27.059333, "activity_10": 26.596636, "activity_20": 26.790762, "activity_30": 26.729129}, "trend_signal": 1, "fair_value": 24.743814, "relative_strength": 2.22, "rate_of_change": 0.14859654391200972, "market_dynamics": -0.361183, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.805, "high": 27.965, "low": 26.395, "close": 27.51, "volume": 2132}, "trend_line": 26.591, "activity_lines": {"activity_5": 27.253, "activity_10": 26.776545, "activity_20": 26.848929, "activity_30": 26.793667}, "trend_signal": 1, "fair_value": 24.771122, "relative_strength": 4.551135, "rate_of_change": 0.3068050609613496, "market_dynamics": -0.286576, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.455, "high": 27.565001, "low": 26.9, "close": 27.165001, "volume": 2431}, "trend_line": 26.6465, "activity_lines": {"activity_5": 27.212334, "activity_10": 26.903909, "activity_20": 26.869619, "activity_30": 26.830699}, "trend_signal": 1, "fair_value": 24.79532, "relative_strength": 4.81449, "rate_of_change": 0.20871723515474613, "market_dynamics": -0.28473, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 27.915001, "low": 26.805, "close": 27.915001, "volume": 6075}, "trend_line": 26.7145, "activity_lines": {"activity_5": 27.421334, "activity_10": 27.157455, "activity_20": 26.958524, "activity_30": 26.912538}, "trend_signal": 1, "fair_value": 24.826282, "relative_strength": 3.561588, "rate_of_change": 0.25519298969846466, "market_dynamics": -0.059738, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.525, "low": 28.110001, "close": 28.365, "volume": 2344}, "trend_line": 26.798333, "activity_lines": {"activity_5": 27.787667, "activity_10": 27.458637, "activity_20": 27.0855, "activity_30": 27.019022}, "trend_signal": 1, "fair_value": 24.859327, "relative_strength": 4.219094, "rate_of_change": 0.3138108517846057, "market_dynamics": -0.019978, "expectation": {"probability": 49.4787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e2c2456-f9b3-4c63-9e45-ea38d279062f/", "share_image": "https://sharemaestro.com/terminal/5e2c2456-f9b3-4c63-9e45-ea38d279062f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}