{"ticker": {"uuid": "5e30853a-5440-430f-b537-312dc16cad5e", "symbol": "300378", "name": "Digiwin Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300378 fell 18.02%, moving from 42.95 to 35.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.05 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.05"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.630001, "high": 41.779999, "low": 34.939999, "close": 35.209999, "volume": 56512819}, "trend_line": 44.723, "activity_lines": {"activity_5": 38.826, "activity_10": 39.481454, "activity_20": 41.50119, "activity_30": 43.187763}, "trend_signal": 0, "fair_value": 31.287916, "relative_strength": -36.053871, "rate_of_change": -1.115836905759472, "market_dynamics": -0.606786, "expectation": {"probability": 47.8611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.370601, "high": 20.409372, "low": 18.727554, "close": 20.092794, "volume": 35779634}, "trend_line": 18.394816, "activity_lines": {"activity_5": 20.044648, "activity_10": 20.890174, "activity_20": 20.315718, "activity_30": 19.390834}, "trend_signal": 1, "fair_value": 20.573203, "relative_strength": 19.522931, "rate_of_change": 0.6150790666306033, "market_dynamics": -0.02951, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.092794, "high": 20.27087, "low": 19.20242, "close": 20.043327, "volume": 19263113}, "trend_line": 18.481875, "activity_lines": {"activity_5": 19.959567, "activity_10": 20.649863, "activity_20": 20.384356, "activity_30": 19.497189}, "trend_signal": 1, "fair_value": 20.617521, "relative_strength": 20.346246, "rate_of_change": 0.4732800806488089, "market_dynamics": -0.280646, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.162044, "high": 21.279961, "low": 19.677284, "close": 21.171137, "volume": 29492204}, "trend_line": 18.628622, "activity_lines": {"activity_5": 20.353311, "activity_10": 20.636732, "activity_20": 20.537181, "activity_30": 19.67069}, "trend_signal": 1, "fair_value": 20.670375, "relative_strength": 25.045941, "rate_of_change": 0.7940049372696293, "market_dynamics": -0.353814, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.250281, "high": 21.665791, "low": 19.993863, "close": 21.56686, "volume": 29533659}, "trend_line": 18.762178, "activity_lines": {"activity_5": 20.814987, "activity_10": 20.717136, "activity_20": 20.703808, "activity_30": 19.860254}, "trend_signal": 1, "fair_value": 20.731488, "relative_strength": 28.662054, "rate_of_change": 0.7169397714978525, "market_dynamics": -0.349035, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.596538, "high": 27.166327, "low": 21.101885, "close": 27.166327, "volume": 74970800}, "trend_line": 19.093595, "activity_lines": {"activity_5": 23.052796, "activity_10": 21.833612, "activity_20": 21.377007, "activity_30": 20.402457}, "trend_signal": 1, "fair_value": 20.827686, "relative_strength": 52.706489, "rate_of_change": 1.766410061774288, "market_dynamics": -0.057058, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.501087, "high": 36.109649, "low": 29.263654, "close": 33.804565, "volume": 168385986}, "trend_line": 19.609023, "activity_lines": {"activity_5": 26.984954, "activity_10": 24.076457, "activity_20": 22.633377, "activity_30": 21.351552}, "trend_signal": 1, "fair_value": 20.963203, "relative_strength": 90.195883, "rate_of_change": 2.6994811610909313, "market_dynamics": 0.448977, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.983443, "high": 34.922479, "low": 27.413652, "close": 33.883709, "volume": 216617469}, "trend_line": 20.213489, "activity_lines": {"activity_5": 30.029376, "activity_10": 26.141766, "activity_20": 23.820873, "activity_30": 22.272499}, "trend_signal": 1, "fair_value": 21.102026, "relative_strength": 87.212252, "rate_of_change": 3.082591111245056, "market_dynamics": 0.915222, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.408039, "high": 36.06019, "low": 30.593777, "close": 32.499065, "volume": 205105578}, "trend_line": 20.751354, "activity_lines": {"activity_5": 31.689558, "activity_10": 27.731739, "activity_20": 24.801594, "activity_30": 23.065117}, "trend_signal": 1, "fair_value": 21.229298, "relative_strength": 78.249949, "rate_of_change": 2.660921130439184, "market_dynamics": 1.366265, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.764736, "high": 35.098989, "low": 28.351094, "close": 33.987572, "volume": 141909797}, "trend_line": 21.359611, "activity_lines": {"activity_5": 33.090714, "activity_10": 29.36894, "activity_20": 25.852468, "activity_30": 23.919067}, "trend_signal": 1, "fair_value": 21.36773, "relative_strength": 79.450244, "rate_of_change": 2.931167768618866, "market_dynamics": 1.509665, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.066963, "high": 37.708839, "low": 30.296076, "close": 30.66324, "volume": 171647383}, "trend_line": 21.867281, "activity_lines": {"activity_5": 32.555711, "activity_10": 30.151243, "activity_20": 26.510116, "activity_30": 24.519301}, "trend_signal": 1, "fair_value": 21.476958, "relative_strength": 63.017946, "rate_of_change": 2.376775494647339, "market_dynamics": 1.390796, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.762475, "high": 32.945619, "low": 26.793122, "close": 27.289291, "volume": 105612848}, "trend_line": 22.28425, "activity_lines": {"activity_5": 30.662931, "activity_10": 30.115139, "activity_20": 26.790682, "activity_30": 24.869108}, "trend_signal": 1, "fair_value": 21.511056, "relative_strength": 39.376809, "rate_of_change": 1.9068168557398686, "market_dynamics": 1.080035, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.812969, "high": 29.035808, "low": 25.81071, "close": 28.738106, "volume": 105736276}, "trend_line": 22.736651, "activity_lines": {"activity_5": 29.687442, "activity_10": 30.211612, "activity_20": 27.167047, "activity_30": 25.285486}, "trend_signal": 1, "fair_value": 21.561772, "relative_strength": 43.113236, "rate_of_change": 2.0301378776490044, "market_dynamics": 0.81858, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.748029, "high": 29.651057, "low": 26.654197, "close": 26.69389, "volume": 53285014}, "trend_line": 23.087936, "activity_lines": {"activity_5": 28.373587, "activity_10": 29.778321, "activity_20": 27.313115, "activity_30": 25.540792}, "trend_signal": 1, "fair_value": 21.57163, "relative_strength": 36.684486, "rate_of_change": 1.545016458228614, "market_dynamics": 0.40767, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.296956, "high": 28.728185, "low": 25.840479, "close": 25.850401, "volume": 59130623}, "trend_line": 23.417699, "activity_lines": {"activity_5": 27.16558, "activity_10": 29.091255, "activity_20": 27.358206, "activity_30": 25.719015}, "trend_signal": 1, "fair_value": 21.535423, "relative_strength": 35.358784, "rate_of_change": 1.4282913812650895, "market_dynamics": 0.035592, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.048871, "high": 26.753428, "low": 24.10389, "close": 24.282509, "volume": 56639796}, "trend_line": 23.664861, "activity_lines": {"activity_5": 25.977421, "activity_10": 28.041236, "activity_20": 27.238286, "activity_30": 25.774809}, "trend_signal": 1, "fair_value": 21.45496, "relative_strength": 30.185989, "rate_of_change": 1.0554495554836512, "market_dynamics": -0.256833, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.790861, "high": 27.388528, "low": 23.99473, "close": 26.13818, "volume": 70802350}, "trend_line": 23.944199, "activity_lines": {"activity_5": 25.833202, "activity_10": 27.381044, "activity_20": 27.287725, "activity_30": 25.934378}, "trend_signal": 1, "fair_value": 21.404246, "relative_strength": 34.313237, "rate_of_change": 1.1803914673321039, "market_dynamics": -0.54451, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.22749, "high": 26.356493, "low": 24.024499, "close": 24.590134, "volume": 45533146}, "trend_line": 24.158745, "activity_lines": {"activity_5": 25.249707, "activity_10": 26.578778, "activity_20": 27.175971, "activity_30": 25.976051}, "trend_signal": 1, "fair_value": 21.346993, "relative_strength": 27.39355, "rate_of_change": 0.8960249620377719, "market_dynamics": -0.755877, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.60998, "high": 26.416035, "low": 23.627566, "close": 23.945114, "volume": 66326139}, "trend_line": 24.374874, "activity_lines": {"activity_5": 24.727738, "activity_10": 25.82821, "activity_20": 26.988484, "activity_30": 25.962269}, "trend_signal": 1, "fair_value": 21.302644, "relative_strength": 24.659766, "rate_of_change": 0.8946201468660674, "market_dynamics": -0.915975, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.855805, "high": 24.649675, "low": 22.913082, "close": 24.342049, "volume": 50829046}, "trend_line": 24.589725, "activity_lines": {"activity_5": 24.521331, "activity_10": 25.305338, "activity_20": 26.821021, "activity_30": 25.960151}, "trend_signal": 0, "fair_value": 21.268797, "relative_strength": 25.07873, "rate_of_change": 0.8814445563903347, "market_dynamics": -0.984696, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.810709, "high": 26.594656, "low": 24.183275, "close": 24.600058, "volume": 135326690}, "trend_line": 24.77789, "activity_lines": {"activity_5": 24.501485, "activity_10": 25.00475, "activity_20": 26.658462, "activity_30": 25.960818}, "trend_signal": 0, "fair_value": 21.253268, "relative_strength": 26.075707, "rate_of_change": 0.7652179924744905, "market_dynamics": -1.016422, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.163428, "high": 25.473315, "low": 23.181015, "close": 23.290171, "volume": 83746273}, "trend_line": 24.93987, "activity_lines": {"activity_5": 24.02384, "activity_10": 24.576241, "activity_20": 26.346343, "activity_30": 25.864836}, "trend_signal": 0, "fair_value": 21.219506, "relative_strength": 18.825088, "rate_of_change": 0.6537279808732697, "market_dynamics": -1.008012, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.240554, "high": 23.240554, "low": 21.23603, "close": 21.285648, "volume": 47039803}, "trend_line": 24.94072, "activity_lines": {"activity_5": 23.067887, "activity_10": 23.855984, "activity_20": 25.828092, "activity_30": 25.62908}, "trend_signal": 0, "fair_value": 21.185988, "relative_strength": 13.327324, "rate_of_change": 0.0034081973963769473, "market_dynamics": -1.061094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.350589, "high": 19.945992, "low": 18.437638, "close": 19.519287, "volume": 68119200}, "trend_line": 24.846086, "activity_lines": {"activity_5": 21.743447, "activity_10": 22.95007, "activity_20": 25.1357, "activity_30": 25.27931}, "trend_signal": 0, "fair_value": 21.142588, "relative_strength": 1.299941, "rate_of_change": -0.37943571797445796, "market_dynamics": -1.116058, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.519285, "high": 23.31994, "low": 19.330742, "close": 22.724537, "volume": 77080873}, "trend_line": 24.851698, "activity_lines": {"activity_5": 21.782478, "activity_10": 22.757376, "activity_20": 24.756436, "activity_30": 25.142436}, "trend_signal": 0, "fair_value": 21.11629, "relative_strength": 16.13663, "rate_of_change": 0.022587058581376898, "market_dynamics": -1.128024, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.841356, "high": 23.508487, "low": 21.632964, "close": 22.317678, "volume": 119277619}, "trend_line": 24.837813, "activity_lines": {"activity_5": 21.793724, "activity_10": 22.547541, "activity_20": 24.332911, "activity_30": 24.97895}, "trend_signal": 0, "fair_value": 21.100852, "relative_strength": 11.955461, "rate_of_change": -0.05587143381509936, "market_dynamics": -0.988759, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.823772, "high": 24.391666, "low": 22.605458, "close": 23.151243, "volume": 91836188}, "trend_line": 24.834565, "activity_lines": {"activity_5": 22.234984, "activity_10": 22.524988, "activity_20": 24.011862, "activity_30": 24.87014}, "trend_signal": 0, "fair_value": 21.099027, "relative_strength": 15.291014, "rate_of_change": -0.013076835710129757, "market_dynamics": -0.806734, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.151243, "high": 24.093965, "low": 21.861205, "close": 21.950516, "volume": 53918354}, "trend_line": 24.846694, "activity_lines": {"activity_5": 22.285263, "activity_10": 22.338428, "activity_20": 23.627187, "activity_30": 24.684072}, "trend_signal": 0, "fair_value": 21.073217, "relative_strength": 10.147934, "rate_of_change": 0.04883918844561222, "market_dynamics": -0.715864, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.871128, "high": 22.655074, "low": 20.888712, "close": 22.34745, "volume": 40946484}, "trend_line": 24.917892, "activity_lines": {"activity_5": 22.423529, "activity_10": 22.272032, "activity_20": 23.337141, "activity_30": 24.52283}, "trend_signal": 0, "fair_value": 21.045503, "relative_strength": 12.806698, "rate_of_change": 0.28654918839503957, "market_dynamics": -0.713507, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.31768, "high": 23.052009, "low": 20.749785, "close": 22.635227, "volume": 66094633}, "trend_line": 24.998682, "activity_lines": {"activity_5": 22.469176, "activity_10": 22.287007, "activity_20": 23.122844, "activity_30": 24.375562}, "trend_signal": 0, "fair_value": 21.013307, "relative_strength": 15.246642, "rate_of_change": 0.3242248581862397, "market_dynamics": -0.719146, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.73446, "high": 23.389405, "low": 21.990208, "close": 22.010056, "volume": 54455666}, "trend_line": 25.086005, "activity_lines": {"activity_5": 22.312388, "activity_10": 22.219348, "activity_20": 22.903064, "activity_30": 24.182747}, "trend_signal": 0, "fair_value": 20.966954, "relative_strength": 13.138129, "rate_of_change": 0.34931041564511833, "market_dynamics": -0.749325, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.910821, "high": 22.158905, "low": 20.194078, "close": 20.293312, "volume": 33132448}, "trend_line": 25.092689, "activity_lines": {"activity_5": 21.603859, "activity_10": 21.886644, "activity_20": 22.560992, "activity_30": 23.873541}, "trend_signal": 0, "fair_value": 20.913982, "relative_strength": 5.355569, "rate_of_change": 0.026644338147903235, "market_dynamics": -0.75038, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.333002, "high": 21.186413, "low": 19.429976, "close": 21.146719, "volume": 29597686}, "trend_line": 25.129468, "activity_lines": {"activity_5": 21.370328, "activity_10": 21.763594, "activity_20": 22.33351, "activity_30": 23.618962}, "trend_signal": 0, "fair_value": 20.868485, "relative_strength": 5.460236, "rate_of_change": 0.14657257338979984, "market_dynamics": -0.69631, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.037565, "high": 21.414652, "low": 19.568902, "close": 19.727676, "volume": 23056608}, "trend_line": 25.081353, "activity_lines": {"activity_5": 20.717369, "activity_10": 21.385062, "activity_20": 22.00703, "activity_30": 23.27046}, "trend_signal": 0, "fair_value": 20.831433, "relative_strength": 2.041872, "rate_of_change": -0.19146843856781703, "market_dynamics": -0.800384, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.598673, "high": 19.807063, "low": 18.536872, "close": 19.013195, "volume": 26280162}, "trend_line": 24.996231, "activity_lines": {"activity_5": 20.000901, "activity_10": 20.872836, "activity_20": 21.645678, "activity_30": 22.878966}, "trend_signal": 0, "fair_value": 20.774389, "relative_strength": -1.001387, "rate_of_change": -0.3393836050232153, "market_dynamics": -0.880443, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.933807, "high": 19.102505, "low": 17.663615, "close": 18.040705, "volume": 26490959}, "trend_line": 24.692043, "activity_lines": {"activity_5": 19.201739, "activity_10": 20.251271, "activity_20": 21.224265, "activity_30": 22.430222}, "trend_signal": 0, "fair_value": 20.719006, "relative_strength": -4.372537, "rate_of_change": -1.2169354651907316, "market_dynamics": -0.913141, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.040704, "high": 19.727677, "low": 16.542274, "close": 18.576565, "volume": 54746480}, "trend_line": 24.184443, "activity_lines": {"activity_5": 18.84582, "activity_10": 19.8049, "activity_20": 20.88361, "activity_30": 22.035675}, "trend_signal": 0, "fair_value": 20.66737, "relative_strength": -1.90896, "rate_of_change": -2.0557229711611957, "market_dynamics": -0.92091, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.338403, "high": 18.5071, "low": 14.279744, "close": 15.073613, "volume": 44439832}, "trend_line": 23.55744, "activity_lines": {"activity_5": 17.4367, "activity_10": 18.804803, "activity_20": 20.245347, "activity_30": 21.447879}, "trend_signal": 0, "fair_value": 20.600923, "relative_strength": -13.780118, "rate_of_change": -2.592588136100558, "market_dynamics": -0.984778, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.865221, "high": 15.460624, "low": 12.612615, "close": 15.391161, "volume": 55678829}, "trend_line": 22.987177, "activity_lines": {"activity_5": 16.538304, "activity_10": 17.987478, "activity_20": 19.682644, "activity_30": 20.921023}, "trend_signal": 0, "fair_value": 20.528993, "relative_strength": -19.790485, "rate_of_change": -2.4207341714549657, "market_dynamics": -1.076364, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.97664, "high": 18.149861, "low": 15.798019, "close": 18.100243, "volume": 61163961}, "trend_line": 22.457599, "activity_lines": {"activity_5": 16.832036, "activity_10": 17.789191, "activity_20": 19.418683, "activity_30": 20.605737}, "trend_signal": 0, "fair_value": 20.460209, "relative_strength": -8.647887, "rate_of_change": -2.3037974606451272, "market_dynamics": -0.968994, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.050627, "high": 19.410129, "low": 17.226987, "close": 19.062811, "volume": 77957554}, "trend_line": 22.070918, "activity_lines": {"activity_5": 17.507487, "activity_10": 17.84837, "activity_20": 19.276117, "activity_30": 20.386718}, "trend_signal": 0, "fair_value": 20.423907, "relative_strength": -7.944764, "rate_of_change": -1.7218269860460125, "market_dynamics": -0.860598, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.102505, "high": 19.727675, "low": 18.219324, "close": 18.894114, "volume": 73206065}, "trend_line": 21.791079, "activity_lines": {"activity_5": 18.058565, "activity_10": 17.930463, "activity_20": 19.143852, "activity_30": 20.181763}, "trend_signal": 0, "fair_value": 20.399303, "relative_strength": -8.519056, "rate_of_change": -1.267908294525851, "market_dynamics": -0.612062, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.685724, "high": 21.603197, "low": 18.358253, "close": 19.926146, "volume": 95086477}, "trend_line": 21.497347, "activity_lines": {"activity_5": 18.932484, "activity_10": 18.225639, "activity_20": 19.13081, "activity_30": 20.061445}, "trend_signal": 0, "fair_value": 20.37574, "relative_strength": -6.35494, "rate_of_change": -1.3479461021640946, "market_dynamics": -0.118688, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.797143, "high": 20.987948, "low": 19.459747, "close": 19.926146, "volume": 71034438}, "trend_line": 21.271755, "activity_lines": {"activity_5": 19.482901, "activity_10": 18.543007, "activity_20": 19.124242, "activity_30": 19.960077}, "trend_signal": 0, "fair_value": 20.339021, "relative_strength": -6.277591, "rate_of_change": -1.0493946066926418, "market_dynamics": 0.201828, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.816988, "high": 20.412391, "low": 17.544535, "close": 18.209402, "volume": 49751429}, "trend_line": 21.017056, "activity_lines": {"activity_5": 19.158738, "activity_10": 18.544631, "activity_20": 18.952237, "activity_30": 19.762506}, "trend_signal": 0, "fair_value": 20.297123, "relative_strength": -12.890783, "rate_of_change": -1.1973577168409408, "market_dynamics": 0.289047, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.259016, "high": 18.804803, "low": 17.117829, "close": 17.197216, "volume": 25532286}, "trend_line": 20.780879, "activity_lines": {"activity_5": 18.489902, "activity_10": 18.376836, "activity_20": 18.705334, "activity_30": 19.516064}, "trend_signal": 0, "fair_value": 20.245103, "relative_strength": -18.889088, "rate_of_change": -1.1237396902782264, "market_dynamics": 0.288082, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.256757, "high": 17.256757, "low": 16.383499, "close": 16.512503, "volume": 28038495}, "trend_line": 20.460023, "activity_lines": {"activity_5": 17.717202, "activity_10": 18.099883, "activity_20": 18.417603, "activity_30": 19.240685}, "trend_signal": 0, "fair_value": 20.21062, "relative_strength": -19.353433, "rate_of_change": -1.543996286201364, "market_dynamics": 0.016321, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.343805, "high": 16.552197, "low": 14.885068, "close": 15.88733, "volume": 40175232}, "trend_line": 20.16993, "activity_lines": {"activity_5": 16.894884, "activity_10": 17.746791, "activity_20": 18.101945, "activity_30": 18.945673}, "trend_signal": 0, "fair_value": 20.184284, "relative_strength": -22.709503, "rate_of_change": -1.4178527560794962, "market_dynamics": -0.228368, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.738479, "high": 17.147599, "low": 15.619398, "close": 16.988825, "volume": 27402325}, "trend_line": 19.938053, "activity_lines": {"activity_5": 16.708986, "activity_10": 17.579176, "activity_20": 17.920063, "activity_30": 18.74044}, "trend_signal": 0, "fair_value": 20.161626, "relative_strength": -18.838272, "rate_of_change": -1.1496172768076078, "market_dynamics": -0.26223, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.355991, "high": 17.663614, "low": 17.177369, "close": 17.475071, "volume": 14878467}, "trend_line": 19.709154, "activity_lines": {"activity_5": 16.880991, "activity_10": 17.470921, "activity_20": 17.810009, "activity_30": 18.581538}, "trend_signal": 0, "fair_value": 20.146971, "relative_strength": -17.543433, "rate_of_change": -1.1480509155031258, "market_dynamics": -0.172492, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.782695, "high": 18.12009, "low": 16.998748, "close": 17.028519, "volume": 25118812}, "trend_line": 19.45677, "activity_lines": {"activity_5": 16.953101, "activity_10": 17.292842, "activity_20": 17.681997, "activity_30": 18.408594}, "trend_signal": 0, "fair_value": 20.129642, "relative_strength": -20.817991, "rate_of_change": -1.2805420263092104, "market_dynamics": -0.038562, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.276603, "high": 18.636108, "low": 16.631584, "close": 17.544535, "volume": 51977542}, "trend_line": 19.265248, "activity_lines": {"activity_5": 17.208463, "activity_10": 17.24557, "activity_20": 17.626851, "activity_30": 18.285224}, "trend_signal": 0, "fair_value": 20.111736, "relative_strength": -18.234677, "rate_of_change": -0.9843463226424484, "market_dynamics": 0.206763, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.475071, "high": 17.733079, "low": 16.522425, "close": 16.542273, "volume": 24723025}, "trend_line": 19.107136, "activity_lines": {"activity_5": 17.060935, "activity_10": 17.040607, "activity_20": 17.489342, "activity_30": 18.109548}, "trend_signal": 0, "fair_value": 20.087469, "relative_strength": -20.57105, "rate_of_change": -0.8207109506194737, "market_dynamics": 0.211165, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.611735, "high": 17.485089, "low": 16.304111, "close": 17.405157, "volume": 19765060}, "trend_line": 19.036665, "activity_lines": {"activity_5": 17.157373, "activity_10": 17.054057, "activity_20": 17.455937, "activity_30": 17.999743}, "trend_signal": 0, "fair_value": 20.086649, "relative_strength": -15.925043, "rate_of_change": -0.36882031927757924, "market_dynamics": 0.163439, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.475098, "high": 17.545038, "low": 15.666641, "close": 16.096273, "volume": 28829702}, "trend_line": 18.815723, "activity_lines": {"activity_5": 16.78976, "activity_10": 16.875365, "activity_20": 17.308937, "activity_30": 17.81004}, "trend_signal": 0, "fair_value": 20.080134, "relative_strength": -21.267205, "rate_of_change": -1.1606129540021892, "market_dynamics": -0.007918, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.036324, "high": 17.165362, "low": 15.73658, "close": 17.065447, "volume": 16924566}, "trend_line": 18.640648, "activity_lines": {"activity_5": 16.837125, "activity_10": 16.911306, "activity_20": 17.268129, "activity_30": 17.697119}, "trend_signal": 0, "fair_value": 20.077826, "relative_strength": -16.437094, "rate_of_change": -0.930471818701836, "market_dynamics": -0.142383, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.985516, "high": 17.515065, "low": 16.356052, "close": 16.675779, "volume": 22393566}, "trend_line": 18.4248, "activity_lines": {"activity_5": 16.752139, "activity_10": 16.878794, "activity_20": 17.194854, "activity_30": 17.570354}, "trend_signal": 0, "fair_value": 20.080413, "relative_strength": -16.541774, "rate_of_change": -1.157942577961869, "market_dynamics": -0.140959, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.515917, "high": 16.725736, "low": 15.32693, "close": 16.256138, "volume": 27044861}, "trend_line": 18.234987, "activity_lines": {"activity_5": 16.58519, "activity_10": 16.767015, "activity_20": 17.090664, "activity_30": 17.43044}, "trend_signal": 0, "fair_value": 20.06966, "relative_strength": -16.241407, "rate_of_change": -1.0302038556727935, "market_dynamics": -0.142315, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.146231, "high": 16.895591, "low": 15.336922, "close": 15.80652, "volume": 23061601}, "trend_line": 18.016956, "activity_lines": {"activity_5": 16.287444, "activity_10": 16.566782, "activity_20": 16.938023, "activity_30": 17.273765}, "trend_signal": 0, "fair_value": 20.056964, "relative_strength": -16.213384, "rate_of_change": -1.195674008432251, "market_dynamics": -0.001561, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.746572, "high": 15.796529, "low": 14.51762, "close": 15.446827, "volume": 27443065}, "trend_line": 17.777343, "activity_lines": {"activity_5": 15.976376, "activity_10": 16.322647, "activity_20": 16.749147, "activity_30": 17.10795}, "trend_signal": 0, "fair_value": 20.019449, "relative_strength": -18.627983, "rate_of_change": -1.3299305387658273, "market_dynamics": -0.037154, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.416853, "high": 15.436836, "low": 14.457671, "close": 15.217023, "volume": 20438040}, "trend_line": 17.550908, "activity_lines": {"activity_5": 15.632003, "activity_10": 16.073606, "activity_20": 16.551021, "activity_30": 16.942768}, "trend_signal": 0, "fair_value": 19.988521, "relative_strength": -19.35846, "rate_of_change": -1.2737280256110186, "market_dynamics": -0.127088, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.66664, "high": 15.746572, "low": 14.637517, "close": 15.017194, "volume": 18204439}, "trend_line": 17.375038, "activity_lines": {"activity_5": 15.344248, "activity_10": 15.821169, "activity_20": 16.352176, "activity_30": 16.779303}, "trend_signal": 0, "fair_value": 19.95606, "relative_strength": -16.584755, "rate_of_change": -1.0020564178218, "market_dynamics": -0.263964, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.167066, "high": 16.236155, "low": 14.837347, "close": 15.476802, "volume": 24996474}, "trend_line": 17.18604, "activity_lines": {"activity_5": 15.320269, "activity_10": 15.698249, "activity_20": 16.215565, "activity_30": 16.656836}, "trend_signal": 0, "fair_value": 19.908093, "relative_strength": -12.770593, "rate_of_change": -1.0877558944043837, "market_dynamics": -0.357168, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.376887, "high": 15.656648, "low": 14.817364, "close": 14.997211, "volume": 20944985}, "trend_line": 17.028358, "activity_lines": {"activity_5": 15.188381, "activity_10": 15.507503, "activity_20": 16.054466, "activity_30": 16.515621}, "trend_signal": 0, "fair_value": 19.865869, "relative_strength": -13.324171, "rate_of_change": -0.9175004829501017, "market_dynamics": -0.546321, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.39687, "high": 16.406009, "low": 15.26698, "close": 16.266129, "volume": 46059215}, "trend_line": 16.936789, "activity_lines": {"activity_5": 15.53342, "activity_10": 15.59125, "activity_20": 16.037688, "activity_30": 16.466445}, "trend_signal": 0, "fair_value": 19.841981, "relative_strength": -4.956928, "rate_of_change": -0.5377441559544366, "market_dynamics": -0.222982, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.196188, "high": 16.795676, "low": 15.776545, "close": 16.246145, "volume": 36436667}, "trend_line": 16.876971, "activity_lines": {"activity_5": 15.817178, "activity_10": 15.668275, "activity_20": 16.02826, "activity_30": 16.421887}, "trend_signal": 0, "fair_value": 19.81998, "relative_strength": -2.68321, "rate_of_change": -0.3531838295913111, "market_dynamics": 0.148951, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.196187, "high": 16.905584, "low": 15.316938, "close": 16.605841, "volume": 38052298}, "trend_line": 16.81128, "activity_lines": {"activity_5": 16.152226, "activity_10": 15.825596, "activity_20": 16.057618, "activity_30": 16.404395}, "trend_signal": 0, "fair_value": 19.787815, "relative_strength": -2.067656, "rate_of_change": -0.3892345374060372, "market_dynamics": 0.626463, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.585857, "high": 16.755712, "low": 16.086283, "close": 16.106266, "volume": 30150372}, "trend_line": 16.845702, "activity_lines": {"activity_5": 16.21484, "activity_10": 15.893356, "activity_20": 16.038952, "activity_30": 16.35891}, "trend_signal": 0, "fair_value": 19.719449, "relative_strength": -2.084785, "rate_of_change": 0.20475537853155315, "market_dynamics": 1.027138, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.946401, "high": 16.945549, "low": 15.776546, "close": 16.316086, "volume": 30013271}, "trend_line": 16.876532, "activity_lines": {"activity_5": 16.305429, "activity_10": 16.001991, "activity_20": 16.039227, "activity_30": 16.324742}, "trend_signal": 0, "fair_value": 19.656961, "relative_strength": 1.458005, "rate_of_change": 0.18301404120767237, "market_dynamics": 1.104935, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.206178, "high": 17.944696, "low": 15.746571, "close": 17.315233, "volume": 28851015}, "trend_line": 16.850365, "activity_lines": {"activity_5": 16.641142, "activity_10": 16.283024, "activity_20": 16.137863, "activity_30": 16.353045}, "trend_signal": 0, "fair_value": 19.614544, "relative_strength": 6.701703, "rate_of_change": -0.15504962749456427, "market_dynamics": 1.220041, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.465105, "high": 19.333514, "low": 16.8856, "close": 19.083727, "volume": 77475847}, "trend_line": 16.851063, "activity_lines": {"activity_5": 17.496413, "activity_10": 16.85163, "activity_20": 16.405687, "activity_30": 16.497133}, "trend_signal": 0, "fair_value": 19.580441, "relative_strength": 0.145288, "rate_of_change": 0.00414234350413101, "market_dynamics": 1.297333, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.92301, "high": 22.660675, "low": 19.79312, "close": 22.660675, "volume": 29981102}, "trend_line": 16.976615, "activity_lines": {"activity_5": 19.354828, "activity_10": 18.000286, "activity_20": 17.004387, "activity_30": 16.871946}, "trend_signal": 0, "fair_value": 19.575691, "relative_strength": 7.701959, "rate_of_change": 0.7450687235576711, "market_dynamics": 1.463091, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.156842, "high": 27.196807, "low": 21.161954, "close": 21.831383, "volume": 113791512}, "trend_line": 17.040123, "activity_lines": {"activity_5": 20.533157, "activity_10": 18.85919, "activity_20": 17.499744, "activity_30": 17.185157}, "trend_signal": 1, "fair_value": 19.559264, "relative_strength": 8.873669, "rate_of_change": 0.3740910658573711, "market_dynamics": 1.599128, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.841375, "high": 24.149406, "low": 21.28185, "close": 23.250174, "volume": 86810984}, "trend_line": 17.150923, "activity_lines": {"activity_5": 21.802741, "activity_10": 19.860518, "activity_20": 18.105037, "activity_30": 17.585806}, "trend_signal": 1, "fair_value": 19.552247, "relative_strength": 12.699604, "rate_of_change": 0.6502300482220554, "market_dynamics": 1.695449, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.559909, "high": 25.778016, "low": 23.09031, "close": 24.159397, "volume": 111838907}, "trend_line": 17.349257, "activity_lines": {"activity_5": 22.913127, "activity_10": 20.877106, "activity_20": 18.76909, "activity_30": 18.037965}, "trend_signal": 1, "fair_value": 19.548854, "relative_strength": 14.159852, "rate_of_change": 1.1564042355038426, "market_dynamics": 1.695449, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.569048, "high": 25.078614, "low": 22.241034, "close": 22.251026, "volume": 80501915}, "trend_line": 17.517717, "activity_lines": {"activity_5": 22.931112, "activity_10": 21.403203, "activity_20": 19.212997, "activity_30": 18.354208}, "trend_signal": 1, "fair_value": 19.551617, "relative_strength": 6.660716, "rate_of_change": 0.970992590633706, "market_dynamics": 1.705358, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.530786, "high": 26.407481, "low": 22.500813, "close": 25.328402, "volume": 98304220}, "trend_line": 17.81158, "activity_lines": {"activity_5": 23.763736, "activity_10": 22.379643, "activity_20": 19.925294, "activity_30": 18.858124}, "trend_signal": 1, "fair_value": 19.567683, "relative_strength": 13.770924, "rate_of_change": 1.6775188228009288, "market_dynamics": 1.688419, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.168538, "high": 28.975291, "low": 25.028656, "close": 26.907055, "volume": 146517197}, "trend_line": 18.178904, "activity_lines": {"activity_5": 24.944729, "activity_10": 23.484519, "activity_20": 20.746737, "activity_30": 19.444928}, "trend_signal": 1, "fair_value": 19.60004, "relative_strength": 25.180893, "rate_of_change": 2.0622763393253156, "market_dynamics": 1.686978, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.076058, "high": 31.852836, "low": 24.279294, "close": 28.655563, "volume": 246536702}, "trend_line": 18.567796, "activity_lines": {"activity_5": 26.370179, "activity_10": 24.710928, "activity_20": 21.683985, "activity_30": 20.120842}, "trend_signal": 1, "fair_value": 19.647007, "relative_strength": 36.718665, "rate_of_change": 2.139248878810307, "market_dynamics": 1.679841, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.973586, "high": 31.33328, "low": 25.65812, "close": 27.146851, "volume": 179002632}, "trend_line": 18.890188, "activity_lines": {"activity_5": 26.932367, "activity_10": 25.438671, "activity_20": 22.416361, "activity_30": 20.674329}, "trend_signal": 1, "fair_value": 19.693749, "relative_strength": 27.010702, "rate_of_change": 1.7362965426806556, "market_dynamics": 1.708593, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.14685, "high": 30.973586, "low": 26.976994, "close": 30.174269, "volume": 166053596}, "trend_line": 19.32838, "activity_lines": {"activity_5": 28.30453, "activity_10": 26.538097, "activity_20": 23.381347, "activity_30": 21.402335}, "trend_signal": 1, "fair_value": 19.751773, "relative_strength": 38.169234, "rate_of_change": 2.3196804605650345, "market_dynamics": 1.673042, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.223374, "high": 33.43149, "low": 29.844549, "close": 29.85454, "volume": 162798303}, "trend_line": 19.738714, "activity_lines": {"activity_5": 29.041901, "activity_10": 27.377744, "activity_20": 24.244659, "activity_30": 22.081442}, "trend_signal": 1, "fair_value": 19.806111, "relative_strength": 37.159743, "rate_of_change": 2.1229611586692854, "market_dynamics": 1.600903, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.664703, "high": 30.474013, "low": 27.436602, "close": 29.864532, "volume": 99915565}, "trend_line": 20.182789, "activity_lines": {"activity_5": 29.480859, "activity_10": 28.088411, "activity_20": 25.038267, "activity_30": 22.73472}, "trend_signal": 1, "fair_value": 19.858686, "relative_strength": 37.463606, "rate_of_change": 2.2497666261337894, "market_dynamics": 1.442848, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.974438, "high": 30.244209, "low": 26.267601, "close": 27.256758, "volume": 75932400}, "trend_line": 20.511176, "activity_lines": {"activity_5": 28.853395, "activity_10": 28.178879, "activity_20": 25.515004, "activity_30": 23.191105}, "trend_signal": 1, "fair_value": 19.894922, "relative_strength": 24.883779, "rate_of_change": 1.6270645251258355, "market_dynamics": 1.167405, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.326696, "high": 28.365809, "low": 22.900471, "close": 23.010378, "volume": 55890607}, "trend_line": 20.741646, "activity_lines": {"activity_5": 26.903724, "activity_10": 27.424432, "activity_20": 25.528944, "activity_30": 23.352344}, "trend_signal": 1, "fair_value": 19.8972, "relative_strength": 13.442567, "rate_of_change": 1.1236313315238504, "market_dynamics": 0.653805, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.050344, "high": 24.37921, "low": 22.48083, "close": 23.200214, "volume": 55251420}, "trend_line": 20.946138, "activity_lines": {"activity_5": 25.293097, "activity_10": 26.725391, "activity_20": 25.528849, "activity_30": 23.510962}, "trend_signal": 1, "fair_value": 19.904851, "relative_strength": 15.338659, "rate_of_change": 0.9859005403910659, "market_dynamics": 0.08322, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.780573, "high": 25.218495, "low": 22.330957, "close": 24.459141, "volume": 48649459}, "trend_line": 21.205583, "activity_lines": {"activity_5": 24.56705, "activity_10": 26.237989, "activity_20": 25.615537, "activity_30": 23.737607}, "trend_signal": 1, "fair_value": 19.917738, "relative_strength": 16.903485, "rate_of_change": 1.2386292881293892, "market_dynamics": -0.377097, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.678955, "high": 32.132599, "low": 24.30927, "close": 32.132599, "volume": 115785280}, "trend_line": 21.734799, "activity_lines": {"activity_5": 26.758514, "activity_10": 27.161565, "activity_20": 26.395634, "activity_30": 24.442576}, "trend_signal": 1, "fair_value": 19.977547, "relative_strength": 50.119824, "rate_of_change": 2.4956446611253185, "market_dynamics": -0.436335, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.450621, "high": 34.960188, "low": 31.742931, "close": 32.891949, "volume": 67436079}, "trend_line": 22.304313, "activity_lines": {"activity_5": 29.051891, "activity_10": 28.128195, "activity_20": 27.171733, "activity_30": 25.162392}, "trend_signal": 1, "fair_value": 20.037248, "relative_strength": 54.140716, "rate_of_change": 2.6202864816003206, "market_dynamics": -0.270122, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.020136, "high": 37.268219, "low": 33.501431, "close": 36.049259, "volume": 154478981}, "trend_line": 22.991061, "activity_lines": {"activity_5": 32.022026, "activity_10": 29.591856, "activity_20": 28.169597, "activity_30": 26.049162}, "trend_signal": 1, "fair_value": 20.122856, "relative_strength": 59.977793, "rate_of_change": 3.0789919420517364, "market_dynamics": 0.129706, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.568814, "high": 45.621095, "low": 35.559676, "close": 43.283089, "volume": 216464632}, "trend_line": 23.926596, "activity_lines": {"activity_5": 36.534178, "activity_10": 32.208897, "activity_20": 29.767187, "activity_30": 27.358326}, "trend_signal": 1, "fair_value": 20.250805, "relative_strength": 85.167044, "rate_of_change": 4.069124952519597, "market_dynamics": 0.64359, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.691889, "high": 45.760977, "low": 39.366432, "close": 41.114941, "volume": 150479568}, "trend_line": 24.796521, "activity_lines": {"activity_5": 38.984756, "activity_10": 34.193387, "activity_20": 31.043051, "activity_30": 28.467251}, "trend_signal": 1, "fair_value": 20.353267, "relative_strength": 69.406234, "rate_of_change": 3.635807617598419, "market_dynamics": 0.85015, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.705288, "high": 40.925098, "low": 33.941056, "close": 34.030979, "volume": 101560884}, "trend_line": 25.414994, "activity_lines": {"activity_5": 37.963626, "activity_10": 34.685149, "activity_20": 31.556376, "activity_30": 29.063023}, "trend_signal": 1, "fair_value": 20.442312, "relative_strength": 43.755612, "rate_of_change": 2.494192632910083, "market_dynamics": 0.865997, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.217409, "high": 48.518625, "low": 34.650453, "close": 42.893421, "volume": 194975197}, "trend_line": 26.344867, "activity_lines": {"activity_5": 39.770085, "activity_10": 36.712511, "activity_20": 32.855648, "activity_30": 30.190663}, "trend_signal": 1, "fair_value": 20.590056, "relative_strength": 74.393266, "rate_of_change": 3.65875750354299, "market_dynamics": 0.99806, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.964216, "high": 42.4538, "low": 37.268216, "close": 38.327316, "volume": 117368068}, "trend_line": 27.08024, "activity_lines": {"activity_5": 39.387745, "activity_10": 37.625369, "activity_20": 33.626515, "activity_30": 30.963724}, "trend_signal": 1, "fair_value": 20.709224, "relative_strength": 52.089714, "rate_of_change": 2.791333127625959, "market_dynamics": 0.811559, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.197426, "high": 38.83688, "low": 35.629616, "close": 35.679573, "volume": 63254215}, "trend_line": 27.728021, "activity_lines": {"activity_5": 37.970953, "activity_10": 37.778329, "activity_20": 34.077749, "activity_30": 31.51852}, "trend_signal": 1, "fair_value": 20.812615, "relative_strength": 43.921136, "rate_of_change": 2.392079981565889, "market_dynamics": 0.554683, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.619626, "high": 38.467195, "low": 33.64131, "close": 36.518856, "volume": 90519156}, "trend_line": 28.391788, "activity_lines": {"activity_5": 37.340823, "activity_10": 37.856989, "activity_20": 34.544969, "activity_30": 32.085671}, "trend_signal": 1, "fair_value": 20.927998, "relative_strength": 46.590586, "rate_of_change": 2.3938491679590115, "market_dynamics": 0.535351, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.739521, "high": 39.156605, "low": 35.349854, "close": 36.448917, "volume": 66275241}, "trend_line": 29.069877, "activity_lines": {"activity_5": 36.993785, "activity_10": 37.703665, "activity_20": 34.952241, "activity_30": 32.605485}, "trend_signal": 1, "fair_value": 21.048728, "relative_strength": 47.647122, "rate_of_change": 2.3883279207354025, "market_dynamics": 0.205423, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.352412, "high": 33.781194, "low": 26.147702, "close": 31.353262, "volume": 81969568}, "trend_line": 29.571116, "activity_lines": {"activity_5": 34.787001, "activity_10": 36.54538, "activity_20": 34.828775, "activity_30": 32.7528}, "trend_signal": 1, "fair_value": 21.13969, "relative_strength": 32.371823, "rate_of_change": 1.7242556616252562, "market_dynamics": -0.068304, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.072646, "high": 35.469753, "low": 32.072646, "close": 33.171711, "volume": 76741364}, "trend_line": 30.099665, "activity_lines": {"activity_5": 33.955709, "activity_10": 35.745698, "activity_20": 34.865648, "activity_30": 32.985097}, "trend_signal": 1, "fair_value": 21.244134, "relative_strength": 38.942203, "rate_of_change": 1.7873826608370198, "market_dynamics": -0.240824, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.921924, "high": 36.159161, "low": 32.921924, "close": 33.971031, "volume": 67911356}, "trend_line": 30.595909, "activity_lines": {"activity_5": 33.734565, "activity_10": 35.143666, "activity_20": 34.949957, "activity_30": 33.234862}, "trend_signal": 1, "fair_value": 21.346587, "relative_strength": 38.567322, "rate_of_change": 1.6486695117703045, "market_dynamics": -0.495506, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.510573, "high": 38.956781, "low": 34.510573, "close": 37.817749, "volume": 50829737}, "trend_line": 31.101145, "activity_lines": {"activity_5": 34.909563, "activity_10": 35.410348, "activity_20": 35.382541, "activity_30": 33.700788}, "trend_signal": 1, "fair_value": 21.481129, "relative_strength": 52.162481, "rate_of_change": 1.6513188086681785, "market_dynamics": -0.707073, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.477184, "high": 39.226545, "low": 35.84943, "close": 35.939354, "volume": 50397498}, "trend_line": 31.57141, "activity_lines": {"activity_5": 35.371836, "activity_10": 35.395452, "activity_20": 35.598309, "activity_30": 34.01293}, "trend_signal": 1, "fair_value": 21.604007, "relative_strength": 39.441441, "rate_of_change": 1.512050440586677, "market_dynamics": -0.830726, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.209122, "high": 38.247382, "low": 34.38068, "close": 34.550537, "volume": 48714646}, "trend_line": 31.948089, "activity_lines": {"activity_5": 35.405141, "activity_10": 35.093346, "activity_20": 35.652882, "activity_30": 34.205132}, "trend_signal": 1, "fair_value": 21.728501, "relative_strength": 31.777716, "rate_of_change": 1.193101606801848, "market_dynamics": -0.946421, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.530554, "high": 35.729529, "low": 33.811166, "close": 34.820305, "volume": 37665235}, "trend_line": 32.303453, "activity_lines": {"activity_5": 35.315218, "activity_10": 34.991978, "activity_20": 35.698414, "activity_30": 34.390436}, "trend_signal": 1, "fair_value": 21.865744, "relative_strength": 31.770975, "rate_of_change": 1.1123169213657758, "market_dynamics": -1.013181, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.490588, "high": 35.150026, "low": 33.271624, "close": 33.301601, "volume": 32046160}, "trend_line": 32.671805, "activity_lines": {"activity_5": 34.609153, "activity_10": 34.678245, "activity_20": 35.543071, "activity_30": 34.454833}, "trend_signal": 1, "fair_value": 21.991426, "relative_strength": 25.822925, "rate_of_change": 1.1402867674858213, "market_dynamics": -1.104553, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.051817, "high": 35.919998, "low": 32.971883, "close": 35.330002, "volume": 25492709}, "trend_line": 33.005192, "activity_lines": {"activity_5": 34.62385, "activity_10": 34.776549, "activity_20": 35.532806, "activity_30": 34.626329}, "trend_signal": 1, "fair_value": 22.127151, "relative_strength": 29.970882, "rate_of_change": 1.0204119423460132, "market_dynamics": -1.041693, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.68, "high": 37.439999, "low": 33.799999, "close": 33.950001, "volume": 45906823}, "trend_line": 33.239957, "activity_lines": {"activity_5": 34.344398, "activity_10": 34.645559, "activity_20": 35.339347, "activity_30": 34.687285}, "trend_signal": 1, "fair_value": 22.252381, "relative_strength": 24.302236, "rate_of_change": 0.7112971801527345, "market_dynamics": -1.052546, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.889999, "high": 35.529999, "low": 32.0, "close": 32.02, "volume": 37719030}, "trend_line": 33.352105, "activity_lines": {"activity_5": 33.554234, "activity_10": 34.209094, "activity_20": 34.953424, "activity_30": 34.608578}, "trend_signal": 1, "fair_value": 22.364731, "relative_strength": 17.468527, "rate_of_change": 0.3373891247813733, "market_dynamics": -1.124841, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.5, "high": 36.900002, "low": 31.5, "close": 35.650002, "volume": 48677020}, "trend_line": 33.635543, "activity_lines": {"activity_5": 34.142775, "activity_10": 34.420507, "activity_20": 34.917367, "activity_30": 34.756829}, "trend_signal": 1, "fair_value": 22.493502, "relative_strength": 24.672515, "rate_of_change": 0.8498354151859282, "market_dynamics": -0.923095, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.48, "high": 36.84, "low": 34.400002, "close": 34.790001, "volume": 34764556}, "trend_line": 33.789401, "activity_lines": {"activity_5": 34.389334, "activity_10": 34.430497, "activity_20": 34.801307, "activity_30": 34.831311}, "trend_signal": 1, "fair_value": 22.616252, "relative_strength": 18.918412, "rate_of_change": 0.45742683565417575, "market_dynamics": -0.937019, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.68, "high": 39.599998, "low": 33.5, "close": 38.98, "volume": 69190087}, "trend_line": 34.093583, "activity_lines": {"activity_5": 35.933334, "activity_10": 35.187414, "activity_20": 35.124738, "activity_30": 35.166188}, "trend_signal": 1, "fair_value": 22.763769, "relative_strength": 29.211259, "rate_of_change": 0.900229039277744, "market_dynamics": -0.545134, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.880001, "high": 50.330002, "low": 37.860001, "close": 46.93, "volume": 175754881}, "trend_line": 34.662432, "activity_lines": {"activity_5": 39.884, "activity_10": 37.368654, "activity_20": 36.215478, "activity_30": 35.994344}, "trend_signal": 1, "fair_value": 22.961613, "relative_strength": 49.813804, "rate_of_change": 1.6684928656515805, "market_dynamics": 0.164762, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.52, "high": 52.959999, "low": 43.779999, "close": 50.43, "volume": 142714943}, "trend_line": 35.434873, "activity_lines": {"activity_5": 44.136, "activity_10": 39.986428, "activity_20": 37.578127, "activity_30": 37.011606}, "trend_signal": 1, "fair_value": 23.181513, "relative_strength": 54.455833, "rate_of_change": 2.2284674081726306, "market_dynamics": 0.668665, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 63.060001, "low": 47.099998, "close": 60.990002, "volume": 177729959}, "trend_line": 36.70086, "activity_lines": {"activity_5": 50.680667, "activity_10": 44.235484, "activity_20": 39.910602, "activity_30": 38.660324}, "trend_signal": 1, "fair_value": 23.470183, "relative_strength": 85.247024, "rate_of_change": 3.5727149353688823, "market_dynamics": 1.308375, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.990002, "high": 66.93, "low": 55.029999, "close": 55.5, "volume": 247782371}, "trend_line": 37.77752, "activity_lines": {"activity_5": 53.706001, "activity_10": 47.010546, "activity_20": 41.612303, "activity_30": 39.873172}, "trend_signal": 1, "fair_value": 23.729051, "relative_strength": 63.139557, "rate_of_change": 2.933609730126226, "market_dynamics": 1.596892, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.93, "high": 57.650002, "low": 53.119999, "close": 55.509998, "volume": 153419861}, "trend_line": 38.812549, "activity_lines": {"activity_5": 55.354, "activity_10": 49.383818, "activity_20": 43.220573, "activity_30": 41.017203}, "trend_signal": 1, "fair_value": 23.976694, "relative_strength": 53.349278, "rate_of_change": 2.739801342173849, "market_dynamics": 1.574799, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.009998, "high": 61.77, "low": 53.759998, "close": 58.66, "volume": 147549250}, "trend_line": 39.696795, "activity_lines": {"activity_5": 56.95, "activity_10": 51.962909, "activity_20": 45.038408, "activity_30": 42.297684}, "trend_signal": 1, "fair_value": 24.240155, "relative_strength": 52.303453, "rate_of_change": 2.2782476873652504, "market_dynamics": 1.509258, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.099998, "high": 65.0, "low": 52.25, "close": 52.619999, "volume": 172340115}, "trend_line": 40.354397, "activity_lines": {"activity_5": 55.750666, "activity_10": 52.994545, "activity_20": 46.175239, "activity_30": 43.131439}, "trend_signal": 1, "fair_value": 24.461727, "relative_strength": 29.225092, "rate_of_change": 1.6565619466256585, "market_dynamics": 1.320054, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.990002, "high": 54.25, "low": 47.110001, "close": 48.900002, "volume": 95472221}, "trend_line": 40.782755, "activity_lines": {"activity_5": 53.165333, "activity_10": 52.975273, "activity_20": 46.856514, "activity_30": 43.682768}, "trend_signal": 1, "fair_value": 24.647086, "relative_strength": 19.730439, "rate_of_change": 1.0614902757684694, "market_dynamics": 1.023254, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.889999, "high": 53.23, "low": 48.009998, "close": 51.279999, "volume": 90046644}, "trend_line": 41.049319, "activity_lines": {"activity_5": 52.179333, "activity_10": 53.147818, "activity_20": 47.689559, "activity_30": 44.36001}, "trend_signal": 1, "fair_value": 24.854614, "relative_strength": 20.937684, "rate_of_change": 0.6536194035934927, "market_dynamics": 0.768797, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.66, "high": 52.990002, "low": 49.900002, "close": 50.02, "volume": 85836693}, "trend_line": 41.346154, "activity_lines": {"activity_5": 51.054667, "activity_10": 52.791454, "activity_20": 48.32018, "activity_30": 44.938763}, "trend_signal": 1, "fair_value": 25.060787, "relative_strength": 15.502729, "rate_of_change": 0.7231179645148353, "market_dynamics": 0.458854, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.91, "high": 55.549999, "low": 46.889999, "close": 51.009998, "volume": 108318581}, "trend_line": 41.912121, "activity_lines": {"activity_5": 50.625999, "activity_10": 52.414363, "activity_20": 48.986981, "activity_30": 45.562237}, "trend_signal": 1, "fair_value": 25.273624, "relative_strength": 15.314615, "rate_of_change": 1.3688504135112558, "market_dynamics": 0.245379, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.009998, "high": 56.43, "low": 51.009998, "close": 55.75, "volume": 60794183}, "trend_line": 42.340674, "activity_lines": {"activity_5": 52.287333, "activity_10": 52.824909, "activity_20": 50.033445, "activity_30": 46.455004}, "trend_signal": 1, "fair_value": 25.522172, "relative_strength": 21.695352, "rate_of_change": 1.0225037286946201, "market_dynamics": 0.165327, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.400002, "high": 62.880001, "low": 54.09, "close": 56.27, "volume": 84196486}, "trend_line": 42.938763, "activity_lines": {"activity_5": 53.913333, "activity_10": 53.233272, "activity_20": 51.028484, "activity_30": 47.35367}, "trend_signal": 1, "fair_value": 25.775195, "relative_strength": 22.977144, "rate_of_change": 1.4125637206436572, "market_dynamics": 0.103715, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.330002, "high": 57.48, "low": 47.43, "close": 47.439999, "volume": 86016105}, "trend_line": 43.330778, "activity_lines": {"activity_5": 52.104666, "activity_10": 52.122, "activity_20": 51.080428, "activity_30": 47.644072}, "trend_signal": 1, "fair_value": 25.977259, "relative_strength": 8.21754, "rate_of_change": 0.9129629561056537, "market_dynamics": -0.104912, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.52, "high": 51.0, "low": 47.599998, "close": 50.349998, "volume": 58973129}, "trend_line": 43.791816, "activity_lines": {"activity_5": 51.521999, "activity_10": 51.686363, "activity_20": 51.34219, "activity_30": 48.096925}, "trend_signal": 1, "fair_value": 26.203178, "relative_strength": 8.751497, "rate_of_change": 1.0639965892142416, "market_dynamics": -0.338472, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.459999, "high": 53.68, "low": 48.630001, "close": 52.450001, "volume": 106649532}, "trend_line": 44.325185, "activity_lines": {"activity_5": 51.617333, "activity_10": 51.726363, "activity_20": 51.732428, "activity_30": 48.655518}, "trend_signal": 1, "fair_value": 26.432221, "relative_strength": 11.430928, "rate_of_change": 1.2179650188519253, "market_dynamics": -0.494166, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.799999, "high": 54.93, "low": 49.279999, "close": 49.310001, "volume": 95034432}, "trend_line": 44.923743, "activity_lines": {"activity_5": 50.57, "activity_10": 51.308363, "activity_20": 51.735524, "activity_30": 48.977119}, "trend_signal": 1, "fair_value": 26.63657, "relative_strength": 3.758546, "rate_of_change": 1.3503790226707553, "market_dynamics": -0.725614, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.41, "high": 47.580002, "low": 41.400002, "close": 41.400002, "volume": 79384849}, "trend_line": 45.198019, "activity_lines": {"activity_5": 47.315334, "activity_10": 49.512364, "activity_20": 50.902952, "activity_30": 48.74978}, "trend_signal": 1, "fair_value": 26.794463, "relative_strength": -11.946911, "rate_of_change": 0.6105368379478094, "market_dynamics": -0.853787, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.400002, "high": 45.130001, "low": 41.400002, "close": 42.400002, "volume": 65761504}, "trend_line": 45.478985, "activity_lines": {"activity_5": 45.385335, "activity_10": 48.034546, "activity_20": 50.138238, "activity_30": 48.569263}, "trend_signal": 0, "fair_value": 26.953693, "relative_strength": -5.269777, "rate_of_change": 0.6216334392885656, "market_dynamics": -0.97259, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.509998, "high": 46.380001, "low": 41.16, "close": 43.400002, "volume": 66473513}, "trend_line": 45.66506, "activity_lines": {"activity_5": 44.124668, "activity_10": 46.900001, "activity_20": 49.432524, "activity_30": 48.435135}, "trend_signal": 0, "fair_value": 27.121489, "relative_strength": -6.760324, "rate_of_change": 0.4091450149997748, "market_dynamics": -1.150445, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.310001, "high": 44.400002, "low": 41.52, "close": 42.48, "volume": 37963956}, "trend_line": 45.883082, "activity_lines": {"activity_5": 43.020668, "activity_10": 45.718546, "activity_20": 48.618143, "activity_30": 48.229648}, "trend_signal": 0, "fair_value": 27.276221, "relative_strength": -10.082188, "rate_of_change": 0.4774372353830365, "market_dynamics": -1.277767, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.700001, "high": 44.349998, "low": 41.32, "close": 42.09, "volume": 49468117}, "trend_line": 46.134397, "activity_lines": {"activity_5": 42.451334, "activity_10": 44.621274, "activity_20": 47.78781, "activity_30": 47.984933}, "trend_signal": 0, "fair_value": 27.445069, "relative_strength": -11.834262, "rate_of_change": 0.547729117237587, "market_dynamics": -1.296166, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.880001, "high": 42.990002, "low": 40.110001, "close": 41.490002, "volume": 38827353}, "trend_line": 46.35672, "activity_lines": {"activity_5": 42.163334, "activity_10": 43.663274, "activity_20": 46.940048, "activity_30": 47.685294}, "trend_signal": 0, "fair_value": 27.606139, "relative_strength": -12.47457, "rate_of_change": 0.48190290641493144, "market_dynamics": -1.331413, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.599998, "high": 43.880001, "low": 41.200001, "close": 42.939999, "volume": 28969317}, "trend_line": 46.678, "activity_lines": {"activity_5": 42.352667, "activity_10": 43.237637, "activity_20": 46.323239, "activity_30": 47.464861}, "trend_signal": 0, "fair_value": 27.780499, "relative_strength": -12.781971, "rate_of_change": 0.6930602510272393, "market_dynamics": -1.324498, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.98, "high": 46.5, "low": 42.68, "close": 45.259998, "volume": 48012438}, "trend_line": 47.009, "activity_lines": {"activity_5": 43.279333, "activity_10": 43.315637, "activity_20": 45.987191, "activity_30": 47.373376}, "trend_signal": 0, "fair_value": 27.971697, "relative_strength": -8.032764, "rate_of_change": 0.709113501006905, "market_dynamics": -1.214077, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 54.0, "low": 44.580002, "close": 53.68, "volume": 148573591}, "trend_line": 47.666667, "activity_lines": {"activity_5": 46.888666, "activity_10": 45.017091, "activity_20": 46.501857, "activity_30": 47.803764}, "trend_signal": 0, "fair_value": 28.221054, "relative_strength": 3.693665, "rate_of_change": 1.3990235912272042, "market_dynamics": -0.744894, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.720001, "high": 71.779999, "low": 54.48, "close": 62.130001, "volume": 252612294}, "trend_line": 48.670334, "activity_lines": {"activity_5": 52.568, "activity_10": 48.232546, "activity_20": 47.845, "activity_30": 48.736882}, "trend_signal": 0, "fair_value": 28.522105, "relative_strength": 17.466646, "rate_of_change": 2.105595090170664, "market_dynamics": -0.088604, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.290001, "high": 61.689999, "low": 56.310001, "close": 59.509998, "volume": 111894999}, "trend_line": 49.465667, "activity_lines": {"activity_5": 56.037999, "activity_10": 50.738545, "activity_20": 48.893333, "activity_30": 49.436215}, "trend_signal": 0, "fair_value": 28.800019, "relative_strength": 10.702984, "rate_of_change": 1.6341227491884616, "market_dynamics": 0.47889, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.52, "high": 60.5, "low": 54.220001, "close": 55.150002, "volume": 95539725}, "trend_line": 50.144333, "activity_lines": {"activity_5": 56.853334, "activity_10": 52.122546, "activity_20": 49.475905, "activity_30": 49.802946}, "trend_signal": 0, "fair_value": 29.051253, "relative_strength": 3.935073, "rate_of_change": 1.3719940337608298, "market_dynamics": 0.867047, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.34, "high": 56.580002, "low": 47.93, "close": 48.169998, "volume": 75550291}, "trend_line": 50.450667, "activity_lines": {"activity_5": 54.528, "activity_10": 52.005636, "activity_20": 49.375286, "activity_30": 49.67557}, "trend_signal": 0, "fair_value": 29.251909, "relative_strength": -7.292853, "rate_of_change": 0.6109045263399946, "market_dynamics": 0.755232, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.16, "high": 50.389999, "low": 48.200001, "close": 48.700001, "volume": 59691691}, "trend_line": 50.509667, "activity_lines": {"activity_5": 52.185333, "activity_10": 51.898364, "activity_20": 49.333953, "activity_30": 49.562624}, "trend_signal": 0, "fair_value": 29.450255, "relative_strength": -7.285504, "rate_of_change": 0.11694592660191688, "market_dynamics": 0.47713, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 49.73, "low": 46.490002, "close": 48.759998, "volume": 51600858}, "trend_line": 50.454, "activity_lines": {"activity_5": 50.194666, "activity_10": 51.688909, "activity_20": 49.309333, "activity_30": 49.449742}, "trend_signal": 0, "fair_value": 29.646449, "relative_strength": -9.524308, "rate_of_change": -0.11021058602504682, "market_dynamics": 0.268035, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.119999, "high": 48.0, "low": 42.419998, "close": 44.209999, "volume": 59739660}, "trend_line": 49.894667, "activity_lines": {"activity_5": 47.578666, "activity_10": 50.530908, "activity_20": 48.884667, "activity_30": 49.046903}, "trend_signal": 0, "fair_value": 29.817916, "relative_strength": -16.062468, "rate_of_change": -1.1085999127918544, "market_dynamics": 0.069447, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.200001, "high": 46.700001, "low": 42.799999, "close": 42.950001, "volume": 61685972}, "trend_line": 49.476333, "activity_lines": {"activity_5": 45.562666, "activity_10": 49.094363, "activity_20": 48.397428, "activity_30": 48.59886}, "trend_signal": 0, "fair_value": 29.978515, "relative_strength": -18.673287, "rate_of_change": -0.8384342959940018, "market_dynamics": -0.048068, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.93, "high": 43.419998, "low": 40.169998, "close": 40.169998, "volume": 40642467}, "trend_line": 48.965, "activity_lines": {"activity_5": 43.433333, "activity_10": 47.152181, "activity_20": 47.666809, "activity_30": 47.998451}, "trend_signal": 0, "fair_value": 30.114508, "relative_strength": -21.420296, "rate_of_change": -1.03349009313199, "market_dynamics": -0.246999, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.259998, "high": 39.59, "low": 36.299999, "close": 37.599998, "volume": 46269715}, "trend_line": 48.263, "activity_lines": {"activity_5": 40.980665, "activity_10": 44.835272, "activity_20": 46.739904, "activity_30": 47.265226}, "trend_signal": 0, "fair_value": 30.237387, "relative_strength": -25.646978, "rate_of_change": -1.4336771163075772, "market_dynamics": -0.525363, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.700001, "high": 39.150002, "low": 36.43, "close": 38.18, "volume": 44981639}, "trend_line": 47.781667, "activity_lines": {"activity_5": 39.461332, "activity_10": 42.916181, "activity_20": 45.938952, "activity_30": 46.614709}, "trend_signal": 0, "fair_value": 30.345848, "relative_strength": -21.957837, "rate_of_change": -0.9973126411536773, "market_dynamics": -0.731999, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.16, "high": 41.360001, "low": 37.450001, "close": 40.099998, "volume": 40862211}, "trend_line": 47.488333, "activity_lines": {"activity_5": 39.287332, "activity_10": 41.781635, "activity_20": 45.373856, "activity_30": 46.119118}, "trend_signal": 0, "fair_value": 30.459577, "relative_strength": -23.224909, "rate_of_change": -0.6139049104335383, "market_dynamics": -0.891062, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.669998, "high": 41.459999, "low": 39.57, "close": 40.970001, "volume": 50432960}, "trend_line": 47.144667, "activity_lines": {"activity_5": 39.677333, "activity_10": 41.158181, "activity_20": 44.897809, "activity_30": 45.69858}, "trend_signal": 0, "fair_value": 30.577614, "relative_strength": -24.420744, "rate_of_change": -0.723685120722176, "market_dynamics": -0.956649, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.799999, "high": 42.849998, "low": 40.099998, "close": 40.630001, "volume": 60579771}, "trend_line": 46.831667, "activity_lines": {"activity_5": 40.086, "activity_10": 40.730727, "activity_20": 44.39619, "activity_30": 45.278279}, "trend_signal": 0, "fair_value": 30.692331, "relative_strength": -25.05744, "rate_of_change": -0.6639139056809868, "market_dynamics": -0.996325, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 41.23, "low": 38.5, "close": 38.919998, "volume": 38066413}, "trend_line": 46.428667, "activity_lines": {"activity_5": 39.894, "activity_10": 40.129454, "activity_20": 43.744904, "activity_30": 44.767849}, "trend_signal": 0, "fair_value": 30.792788, "relative_strength": -28.685318, "rate_of_change": -0.8605288383178967, "market_dynamics": -1.080101, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.790001, "high": 44.48, "low": 39.700001, "close": 43.400002, "volume": 56344296}, "trend_line": 46.017, "activity_lines": {"activity_5": 41.107334, "activity_10": 40.520545, "activity_20": 43.537238, "activity_30": 44.572451}, "trend_signal": 0, "fair_value": 30.932617, "relative_strength": -22.381418, "rate_of_change": -0.8866655594484206, "market_dynamics": -1.00353, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.400002, "high": 43.830002, "low": 39.009998, "close": 39.5, "volume": 73325164}, "trend_line": 45.458, "activity_lines": {"activity_5": 40.672667, "activity_10": 40.3, "activity_20": 42.951904, "activity_30": 44.152}, "trend_signal": 0, "fair_value": 31.056261, "relative_strength": -28.961044, "rate_of_change": -1.2147684551361553, "market_dynamics": -0.896551, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.369999, "high": 43.75, "low": 39.07, "close": 40.529999, "volume": 69297115}, "trend_line": 45.227667, "activity_lines": {"activity_5": 40.621333, "activity_10": 40.352363, "activity_20": 42.474142, "activity_30": 43.834064}, "trend_signal": 0, "fair_value": 31.186508, "relative_strength": -26.963825, "rate_of_change": -0.5066940912490688, "market_dynamics": -0.693104, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.630001, "high": 41.779999, "low": 34.939999, "close": 35.209999, "volume": 56512819}, "trend_line": 44.723, "activity_lines": {"activity_5": 38.826, "activity_10": 39.481454, "activity_20": 41.50119, "activity_30": 43.187763}, "trend_signal": 0, "fair_value": 31.287916, "relative_strength": -36.053871, "rate_of_change": -1.115836905759472, "market_dynamics": -0.606786, "expectation": {"probability": 47.8611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e30853a-5440-430f-b537-312dc16cad5e/", "share_image": "https://sharemaestro.com/terminal/5e30853a-5440-430f-b537-312dc16cad5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}