{"ticker": {"uuid": "5e324d60-03d3-438a-8373-324b929dbcbb", "symbol": "Cardano USD", "name": "Cardano USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Cardano USD fell 37.69%, moving from 0.26 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.63 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 39.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-37.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.63"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 0.148207, "high": 0.162445, "low": 0.141591, "close": 0.161293, "volume": 2121154332}, "trend_line": 0.27366, "activity_lines": {"activity_5": 0.158792, "activity_10": 0.183345, "activity_20": 0.212961, "activity_30": 0.236091}, "trend_signal": 0, "fair_value": 0.515376, "relative_strength": -43.633003, "rate_of_change": -3.012475191380779, "market_dynamics": -0.336868, "expectation": {"probability": 39.945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.284519, "high": 0.37471, "low": 0.279614, "close": 0.328801, "volume": 2952092164}, "trend_line": 0.347435, "activity_lines": {"activity_5": 0.299941, "activity_10": 0.308812, "activity_20": 0.337246, "activity_30": 0.346268}, "trend_signal": 0, "fair_value": 0.797082, "relative_strength": -49.797015, "rate_of_change": 0.624713998575067, "market_dynamics": -0.767039, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32878, "high": 0.337371, "low": 0.302435, "close": 0.313292, "volume": 2196114991}, "trend_line": 0.349231, "activity_lines": {"activity_5": 0.307042, "activity_10": 0.306952, "activity_20": 0.333715, "activity_30": 0.344065}, "trend_signal": 0, "fair_value": 0.798309, "relative_strength": -49.452301, "rate_of_change": 0.5169312245456041, "market_dynamics": -0.722916, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.313316, "high": 0.318596, "low": 0.300885, "close": 0.310201, "volume": 1297077239}, "trend_line": 0.351386, "activity_lines": {"activity_5": 0.309772, "activity_10": 0.305569, "activity_20": 0.33003, "activity_30": 0.341547}, "trend_signal": 0, "fair_value": 0.799408, "relative_strength": -45.897574, "rate_of_change": 0.6170700768259296, "market_dynamics": -0.710608, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.310197, "high": 0.317806, "low": 0.290899, "close": 0.293388, "volume": 1526399395}, "trend_line": 0.351877, "activity_lines": {"activity_5": 0.305983, "activity_10": 0.302185, "activity_20": 0.324768, "activity_30": 0.337805}, "trend_signal": 0, "fair_value": 0.800397, "relative_strength": -44.072412, "rate_of_change": 0.13973237408434577, "market_dynamics": -0.67378, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.293388, "high": 0.302092, "low": 0.284406, "close": 0.29345, "volume": 1487313566}, "trend_line": 0.350133, "activity_lines": {"activity_5": 0.301786, "activity_10": 0.300075, "activity_20": 0.319784, "activity_30": 0.334036}, "trend_signal": 0, "fair_value": 0.801391, "relative_strength": -39.252703, "rate_of_change": -0.49562773355461365, "market_dynamics": -0.882982, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.293448, "high": 0.294329, "low": 0.245795, "close": 0.263892, "volume": 1447889609}, "trend_line": 0.346776, "activity_lines": {"activity_5": 0.287141, "activity_10": 0.294134, "activity_20": 0.312302, "activity_30": 0.328472}, "trend_signal": 0, "fair_value": 0.802289, "relative_strength": -39.046482, "rate_of_change": -0.9587785213047768, "market_dynamics": -0.983782, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.263899, "high": 0.272545, "low": 0.252303, "close": 0.26108, "volume": 1273956836}, "trend_line": 0.342513, "activity_lines": {"activity_5": 0.275886, "activity_10": 0.288254, "activity_20": 0.305196, "activity_30": 0.322943}, "trend_signal": 0, "fair_value": 0.803261, "relative_strength": -39.991323, "rate_of_change": -1.229323828638649, "market_dynamics": -1.082764, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.261075, "high": 0.278574, "low": 0.252524, "close": 0.255185, "volume": 1373092238}, "trend_line": 0.337541, "activity_lines": {"activity_5": 0.266147, "activity_10": 0.281341, "activity_20": 0.298111, "activity_30": 0.317309}, "trend_signal": 0, "fair_value": 0.80424, "relative_strength": -43.466124, "rate_of_change": -1.451623733989668, "market_dynamics": -1.150674, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255188, "high": 0.259466, "low": 0.253027, "close": 0.25437, "volume": 734242538}, "trend_line": 0.334066, "activity_lines": {"activity_5": 0.259804, "activity_10": 0.275031, "activity_20": 0.291821, "activity_30": 0.311943}, "trend_signal": 0, "fair_value": 0.805249, "relative_strength": -45.900381, "rate_of_change": -1.0295045638900182, "market_dynamics": -1.280037, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.254378, "high": 0.255632, "low": 0.237626, "close": 0.250643, "volume": 786779227}, "trend_line": 0.328956, "activity_lines": {"activity_5": 0.25482, "activity_10": 0.268635, "activity_20": 0.285789, "activity_30": 0.306561}, "trend_signal": 0, "fair_value": 0.806272, "relative_strength": -46.124917, "rate_of_change": -1.529637855992513, "market_dynamics": -1.218191, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2506, "high": 0.257544, "low": 0.243236, "close": 0.244922, "volume": 878973848}, "trend_line": 0.324926, "activity_lines": {"activity_5": 0.250783, "activity_10": 0.261816, "activity_20": 0.279946, "activity_30": 0.30114}, "trend_signal": 0, "fair_value": 0.807221, "relative_strength": -38.211026, "rate_of_change": -1.2250878536947292, "market_dynamics": -1.127798, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.244916, "high": 0.255447, "low": 0.242182, "close": 0.249536, "volume": 776165079}, "trend_line": 0.321819, "activity_lines": {"activity_5": 0.249548, "activity_10": 0.25736, "activity_20": 0.275256, "activity_30": 0.296276}, "trend_signal": 0, "fair_value": 0.808225, "relative_strength": -39.79423, "rate_of_change": -0.9562177234200929, "market_dynamics": -1.108029, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249539, "high": 0.269036, "low": 0.249322, "close": 0.264872, "volume": 981065394}, "trend_line": 0.320137, "activity_lines": {"activity_5": 0.254195, "activity_10": 0.256852, "activity_20": 0.272603, "activity_30": 0.292602}, "trend_signal": 0, "fair_value": 0.80927, "relative_strength": -38.210574, "rate_of_change": -0.5226540384501899, "market_dynamics": -0.822557, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.264865, "high": 0.265521, "low": 0.243176, "close": 0.246146, "volume": 744439062}, "trend_line": 0.316658, "activity_lines": {"activity_5": 0.251954, "activity_10": 0.253763, "activity_20": 0.268658, "activity_30": 0.287828}, "trend_signal": 0, "fair_value": 0.81018, "relative_strength": -38.119184, "rate_of_change": -1.08672224703799, "market_dynamics": -0.810348, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.246146, "high": 0.257798, "low": 0.240656, "close": 0.251138, "volume": 838743322}, "trend_line": 0.313026, "activity_lines": {"activity_5": 0.251926, "activity_10": 0.252441, "activity_20": 0.265744, "activity_30": 0.283601}, "trend_signal": 0, "fair_value": 0.811097, "relative_strength": -37.483777, "rate_of_change": -1.146978759418669, "market_dynamics": -0.894626, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.251122, "high": 0.297003, "low": 0.249984, "close": 0.289468, "volume": 1693059007}, "trend_line": 0.309378, "activity_lines": {"activity_5": 0.264641, "activity_10": 0.258857, "activity_20": 0.267086, "activity_30": 0.282081}, "trend_signal": 0, "fair_value": 0.812354, "relative_strength": -23.57617, "rate_of_change": -1.1653984014107581, "market_dynamics": -0.275046, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.289501, "high": 0.329196, "low": 0.285319, "close": 0.329021, "volume": 1965987027}, "trend_line": 0.307557, "activity_lines": {"activity_5": 0.28757, "activity_10": 0.272, "activity_20": 0.272224, "activity_30": 0.283349}, "trend_signal": 0, "fair_value": 0.813764, "relative_strength": -27.471928, "rate_of_change": -0.5886003529662618, "market_dynamics": 0.262159, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.329031, "high": 0.387549, "low": 0.321918, "close": 0.38621, "volume": 2912604589}, "trend_line": 0.30582, "activity_lines": {"activity_5": 0.324264, "activity_10": 0.294305, "activity_20": 0.282494, "activity_30": 0.288423}, "trend_signal": 0, "fair_value": 0.815558, "relative_strength": -20.808157, "rate_of_change": -0.5647733590846717, "market_dynamics": 0.964925, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.386226, "high": 0.408525, "low": 0.344953, "close": 0.366609, "volume": 3411867060}, "trend_line": 0.305275, "activity_lines": {"activity_5": 0.346335, "activity_10": 0.310665, "activity_20": 0.290471, "activity_30": 0.292345}, "trend_signal": 0, "fair_value": 0.81715, "relative_strength": -28.561772, "rate_of_change": -0.178209404224695, "market_dynamics": 1.732933, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.366795, "high": 0.399276, "low": 0.351022, "close": 0.386213, "volume": 2400655981}, "trend_line": 0.304651, "activity_lines": {"activity_5": 0.366909, "activity_10": 0.328548, "activity_20": 0.299935, "activity_30": 0.297567}, "trend_signal": 0, "fair_value": 0.818722, "relative_strength": -34.5668, "rate_of_change": -0.20440586356564192, "market_dynamics": 1.831535, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38622, "high": 0.395703, "low": 0.370489, "close": 0.384202, "volume": 1751168126}, "trend_line": 0.304302, "activity_lines": {"activity_5": 0.377809, "activity_10": 0.3436, "activity_20": 0.308724, "activity_30": 0.302699}, "trend_signal": 0, "fair_value": 0.820234, "relative_strength": -42.951932, "rate_of_change": -0.1145573131222245, "market_dynamics": 1.728791, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.384204, "high": 0.566595, "low": 0.383415, "close": 0.545921, "volume": 4652953851}, "trend_line": 0.31015, "activity_lines": {"activity_5": 0.436299, "activity_10": 0.385524, "activity_20": 0.332651, "activity_30": 0.318287}, "trend_signal": 1, "fair_value": 0.82284, "relative_strength": -24.895203, "rate_of_change": 1.921775078704696, "market_dynamics": 1.732755, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.545863, "high": 0.677805, "low": 0.524614, "close": 0.601408, "volume": 10311877153}, "trend_line": 0.317924, "activity_lines": {"activity_5": 0.498824, "activity_10": 0.432147, "activity_20": 0.360754, "activity_30": 0.337078}, "trend_signal": 1, "fair_value": 0.825638, "relative_strength": -16.963451, "rate_of_change": 2.506529098823151, "market_dynamics": 1.768708, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.60127, "high": 0.650267, "low": 0.546702, "close": 0.624216, "volume": 4886467555}, "trend_line": 0.326635, "activity_lines": {"activity_5": 0.554606, "activity_10": 0.476798, "activity_20": 0.389643, "activity_30": 0.356839}, "trend_signal": 1, "fair_value": 0.828629, "relative_strength": -26.273538, "rate_of_change": 2.7399630100275614, "market_dynamics": 1.804491, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.624097, "high": 0.67545, "low": 0.580893, "close": 0.608494, "volume": 5625643411}, "trend_line": 0.334308, "activity_lines": {"activity_5": 0.587973, "activity_10": 0.511717, "activity_20": 0.415459, "activity_30": 0.375023}, "trend_signal": 1, "fair_value": 0.831405, "relative_strength": -26.47779, "rate_of_change": 2.3491052704088617, "market_dynamics": 1.909427, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.60851, "high": 0.636704, "low": 0.525139, "close": 0.541242, "volume": 4165618824}, "trend_line": 0.342502, "activity_lines": {"activity_5": 0.584105, "activity_10": 0.527911, "activity_20": 0.43337, "activity_30": 0.388374}, "trend_signal": 1, "fair_value": 0.832916, "relative_strength": -24.654248, "rate_of_change": 2.451033178984643, "market_dynamics": 1.721202, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.541309, "high": 0.615794, "low": 0.468186, "close": 0.547333, "volume": 5090171098}, "trend_line": 0.351974, "activity_lines": {"activity_5": 0.571797, "activity_10": 0.540635, "activity_20": 0.45054, "activity_30": 0.401589}, "trend_signal": 1, "fair_value": 0.834485, "relative_strength": -9.267583, "rate_of_change": 2.7655312961676244, "market_dynamics": 1.51744, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.547301, "high": 0.553008, "low": 0.474274, "close": 0.503151, "volume": 2481310800}, "trend_line": 0.358863, "activity_lines": {"activity_5": 0.544668, "activity_10": 0.541356, "activity_20": 0.462139, "activity_30": 0.411342}, "trend_signal": 1, "fair_value": 0.83547, "relative_strength": -11.610634, "rate_of_change": 1.957246842096285, "market_dynamics": 1.189244, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.503148, "high": 0.519567, "low": 0.449699, "close": 0.485294, "volume": 2647385355}, "trend_line": 0.365474, "activity_lines": {"activity_5": 0.518137, "activity_10": 0.536704, "activity_20": 0.470857, "activity_30": 0.419499}, "trend_signal": 1, "fair_value": 0.836349, "relative_strength": -14.163344, "rate_of_change": 1.8422071932743231, "market_dynamics": 0.785404, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.485263, "high": 0.535742, "low": 0.476921, "close": 0.513958, "volume": 2781890574}, "trend_line": 0.373122, "activity_lines": {"activity_5": 0.510422, "activity_10": 0.535106, "activity_20": 0.481205, "activity_30": 0.429079}, "trend_signal": 1, "fair_value": 0.836196, "relative_strength": -11.377815, "rate_of_change": 2.0926249199669438, "market_dynamics": 0.52489, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.513989, "high": 0.547281, "low": 0.475045, "close": 0.540792, "volume": 2764099032}, "trend_line": 0.380188, "activity_lines": {"activity_5": 0.517954, "activity_10": 0.536064, "activity_20": 0.492855, "activity_30": 0.439896}, "trend_signal": 1, "fair_value": 0.833729, "relative_strength": -14.228278, "rate_of_change": 1.8937505695188213, "market_dynamics": 0.258073, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.540741, "high": 0.612269, "low": 0.530169, "close": 0.598872, "volume": 3769335224}, "trend_line": 0.389708, "activity_lines": {"activity_5": 0.544876, "activity_10": 0.544735, "activity_20": 0.508628, "activity_30": 0.454005}, "trend_signal": 1, "fair_value": 0.831621, "relative_strength": -24.259966, "rate_of_change": 2.5040243248077196, "market_dynamics": 0.207141, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.598894, "high": 0.639021, "low": 0.570498, "close": 0.583242, "volume": 4120768426}, "trend_line": 0.398809, "activity_lines": {"activity_5": 0.563152, "activity_10": 0.549602, "activity_20": 0.521248, "activity_30": 0.466491}, "trend_signal": 1, "fair_value": 0.827404, "relative_strength": -18.891643, "rate_of_change": 2.3353382532562907, "market_dynamics": 0.19896, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.583161, "high": 0.719081, "low": 0.571189, "close": 0.719081, "volume": 5838427023}, "trend_line": 0.412999, "activity_lines": {"activity_5": 0.621369, "activity_10": 0.579496, "activity_20": 0.54529, "activity_30": 0.487154}, "trend_signal": 1, "fair_value": 0.824523, "relative_strength": -18.68178, "rate_of_change": 3.55809422555659, "market_dynamics": 0.360517, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.719034, "high": 0.796568, "low": 0.595808, "close": 0.724854, "volume": 9028603725}, "trend_line": 0.427379, "activity_lines": {"activity_5": 0.665924, "activity_10": 0.608716, "activity_20": 0.567629, "activity_30": 0.507273}, "trend_signal": 1, "fair_value": 0.822509, "relative_strength": -33.354288, "rate_of_change": 3.4818486243308104, "market_dynamics": 0.596115, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.724855, "high": 0.806985, "low": 0.678853, "close": 0.726441, "volume": 7449585481}, "trend_line": 0.442797, "activity_lines": {"activity_5": 0.696948, "activity_10": 0.636109, "activity_20": 0.587863, "activity_30": 0.526568}, "trend_signal": 1, "fair_value": 0.818818, "relative_strength": -28.736044, "rate_of_change": 3.6075707978164546, "market_dynamics": 0.710348, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.726447, "high": 0.733654, "low": 0.572496, "close": 0.613263, "volume": 5924133673}, "trend_line": 0.454537, "activity_lines": {"activity_5": 0.67787, "activity_10": 0.639556, "activity_20": 0.595238, "activity_30": 0.537565}, "trend_signal": 1, "fair_value": 0.814967, "relative_strength": -42.165973, "rate_of_change": 2.651327809357342, "market_dynamics": 0.662066, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.613304, "high": 0.682587, "low": 0.613016, "close": 0.664403, "volume": 3696680849}, "trend_line": 0.468177, "activity_lines": {"activity_5": 0.674879, "activity_10": 0.651103, "activity_20": 0.60613, "activity_30": 0.551105}, "trend_signal": 1, "fair_value": 0.811556, "relative_strength": -38.648388, "rate_of_change": 3.0008558159181726, "market_dynamics": 0.435966, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.664424, "high": 0.668271, "low": 0.56202, "close": 0.574834, "volume": 3459472651}, "trend_line": 0.478859, "activity_lines": {"activity_5": 0.63662, "activity_10": 0.643433, "activity_20": 0.607166, "activity_30": 0.557986}, "trend_signal": 1, "fair_value": 0.807526, "relative_strength": -40.501874, "rate_of_change": 2.2816157137151056, "market_dynamics": -0.011206, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.574841, "high": 0.623213, "low": 0.461193, "close": 0.503575, "volume": 3497307414}, "trend_line": 0.48729, "activity_lines": {"activity_5": 0.584226, "activity_10": 0.621179, "activity_20": 0.600425, "activity_30": 0.559581}, "trend_signal": 1, "fair_value": 0.801671, "relative_strength": -47.850749, "rate_of_change": 1.7606435297237857, "market_dynamics": -0.493244, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.503579, "high": 0.5155, "low": 0.409073, "close": 0.468784, "volume": 4934744619}, "trend_line": 0.494752, "activity_lines": {"activity_5": 0.534986, "activity_10": 0.592787, "activity_20": 0.589811, "activity_30": 0.558387}, "trend_signal": 1, "fair_value": 0.797268, "relative_strength": -42.255955, "rate_of_change": 1.5313263149254086, "market_dynamics": -0.787102, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.468784, "high": 0.521807, "low": 0.462235, "close": 0.462729, "volume": 2860253043}, "trend_line": 0.501859, "activity_lines": {"activity_5": 0.500905, "activity_10": 0.564604, "activity_20": 0.578218, "activity_30": 0.556321}, "trend_signal": 0, "fair_value": 0.791565, "relative_strength": -47.648829, "rate_of_change": 1.4364772653774072, "market_dynamics": -1.131329, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.462729, "high": 0.477335, "low": 0.419504, "close": 0.467544, "volume": 2489424706}, "trend_line": 0.508615, "activity_lines": {"activity_5": 0.478465, "activity_10": 0.539772, "activity_20": 0.567479, "activity_30": 0.554107}, "trend_signal": 0, "fair_value": 0.783963, "relative_strength": -42.625995, "rate_of_change": 1.3461948475567804, "market_dynamics": -1.297572, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.467544, "high": 0.474644, "low": 0.438005, "close": 0.44825, "volume": 2276885576}, "trend_line": 0.515351, "activity_lines": {"activity_5": 0.462717, "activity_10": 0.513536, "activity_20": 0.555541, "activity_30": 0.550213}, "trend_signal": 0, "fair_value": 0.773985, "relative_strength": -37.487223, "rate_of_change": 1.3243809168034688, "market_dynamics": -1.381538, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44825, "high": 0.489945, "low": 0.426159, "close": 0.482, "volume": 2211352391}, "trend_line": 0.523047, "activity_lines": {"activity_5": 0.466658, "activity_10": 0.49836, "activity_20": 0.547654, "activity_30": 0.548061}, "trend_signal": 0, "fair_value": 0.767124, "relative_strength": -33.450482, "rate_of_change": 1.4933511334993113, "market_dynamics": -1.423695, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.482, "high": 0.508968, "low": 0.448582, "close": 0.459494, "volume": 2970445940}, "trend_line": 0.528714, "activity_lines": {"activity_5": 0.464536, "activity_10": 0.483508, "activity_20": 0.538227, "activity_30": 0.543961}, "trend_signal": 0, "fair_value": 0.760377, "relative_strength": -43.188933, "rate_of_change": 1.0834590390538474, "market_dynamics": -1.392348, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.459498, "high": 0.473999, "low": 0.443807, "close": 0.447461, "volume": 2203558899}, "trend_line": 0.532662, "activity_lines": {"activity_5": 0.459022, "activity_10": 0.471321, "activity_20": 0.528043, "activity_30": 0.538718}, "trend_signal": 0, "fair_value": 0.752278, "relative_strength": -40.499741, "rate_of_change": 0.7467175070075601, "market_dynamics": -1.393368, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.447461, "high": 0.488436, "low": 0.434423, "close": 0.449643, "volume": 2494049066}, "trend_line": 0.534777, "activity_lines": {"activity_5": 0.455253, "activity_10": 0.462546, "activity_20": 0.518542, "activity_30": 0.533362}, "trend_signal": 0, "fair_value": 0.745953, "relative_strength": -43.466931, "rate_of_change": 0.39706230217285593, "market_dynamics": -1.355308, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.449639, "high": 0.450088, "low": 0.40341, "close": 0.411683, "volume": 3003023239}, "trend_line": 0.536279, "activity_lines": {"activity_5": 0.440024, "activity_10": 0.450773, "activity_20": 0.505681, "activity_30": 0.525421}, "trend_signal": 0, "fair_value": 0.739519, "relative_strength": -47.363635, "rate_of_change": 0.280864734272417, "market_dynamics": -1.354383, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.411686, "high": 0.419987, "low": 0.366577, "close": 0.376052, "volume": 2215685197}, "trend_line": 0.535941, "activity_lines": {"activity_5": 0.415356, "activity_10": 0.435489, "activity_20": 0.489777, "activity_30": 0.515084}, "trend_signal": 0, "fair_value": 0.733875, "relative_strength": -46.943899, "rate_of_change": -0.06302689458284765, "market_dynamics": -1.414224, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.376051, "high": 0.396734, "low": 0.366663, "close": 0.385426, "volume": 1901886635}, "trend_line": 0.535981, "activity_lines": {"activity_5": 0.400876, "activity_10": 0.424227, "activity_20": 0.475422, "activity_30": 0.505373}, "trend_signal": 0, "fair_value": 0.727408, "relative_strength": -43.951292, "rate_of_change": 0.007463508110041964, "market_dynamics": -1.463999, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385415, "high": 0.42191, "low": 0.320955, "close": 0.349885, "volume": 2683261905}, "trend_line": 0.529447, "activity_lines": {"activity_5": 0.379486, "activity_10": 0.408019, "activity_20": 0.458422, "activity_30": 0.493367}, "trend_signal": 0, "fair_value": 0.721, "relative_strength": -48.797108, "rate_of_change": -1.2190730641571323, "market_dynamics": -1.485334, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.349908, "high": 0.417659, "low": 0.333343, "close": 0.416524, "volume": 2240969093}, "trend_line": 0.523284, "activity_lines": {"activity_5": 0.386815, "activity_10": 0.405979, "activity_20": 0.448955, "activity_30": 0.486081}, "trend_signal": 0, "fair_value": 0.716146, "relative_strength": -36.981884, "rate_of_change": -1.164044748577295, "market_dynamics": -1.40383, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.416527, "high": 0.455223, "low": 0.412321, "close": 0.439034, "volume": 2741186257}, "trend_line": 0.517111, "activity_lines": {"activity_5": 0.403855, "activity_10": 0.40896, "activity_20": 0.442425, "activity_30": 0.480646}, "trend_signal": 0, "fair_value": 0.711228, "relative_strength": -43.318673, "rate_of_change": -1.179665344249009, "market_dynamics": -1.065186, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.439033, "high": 0.449401, "low": 0.382825, "close": 0.417747, "volume": 2439482296}, "trend_line": 0.510753, "activity_lines": {"activity_5": 0.411976, "activity_10": 0.408237, "activity_20": 0.435202, "activity_30": 0.474235}, "trend_signal": 0, "fair_value": 0.705515, "relative_strength": -42.192909, "rate_of_change": -1.2295232551618462, "market_dynamics": -0.743909, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.417746, "high": 0.428685, "low": 0.360289, "close": 0.363822, "volume": 2319361582}, "trend_line": 0.504839, "activity_lines": {"activity_5": 0.399342, "activity_10": 0.398879, "activity_20": 0.424305, "activity_30": 0.464756}, "trend_signal": 0, "fair_value": 0.698861, "relative_strength": -39.558846, "rate_of_change": -1.1578982404410691, "market_dynamics": -0.567125, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.363822, "high": 0.372484, "low": 0.279886, "close": 0.348547, "volume": 3190110621}, "trend_line": 0.498213, "activity_lines": {"activity_5": 0.383057, "activity_10": 0.388482, "activity_20": 0.41368, "activity_30": 0.454673}, "trend_signal": 0, "fair_value": 0.687403, "relative_strength": -38.955996, "rate_of_change": -1.312497647764935, "market_dynamics": -0.444429, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.348547, "high": 0.356275, "low": 0.321019, "close": 0.330472, "volume": 1626617624}, "trend_line": 0.492457, "activity_lines": {"activity_5": 0.360836, "activity_10": 0.376598, "activity_20": 0.402594, "activity_30": 0.443851}, "trend_signal": 0, "fair_value": 0.673767, "relative_strength": -43.924484, "rate_of_change": -1.1553291463691309, "market_dynamics": -0.641327, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.330472, "high": 0.392283, "low": 0.328515, "close": 0.391536, "volume": 1734924316}, "trend_line": 0.489332, "activity_lines": {"activity_5": 0.364707, "activity_10": 0.377983, "activity_20": 0.398914, "activity_30": 0.43734}, "trend_signal": 0, "fair_value": 0.657403, "relative_strength": -34.749609, "rate_of_change": -0.6345731708555242, "market_dynamics": -0.651899, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.391526, "high": 0.401177, "low": 0.338823, "close": 0.347154, "volume": 2003942201}, "trend_line": 0.483771, "activity_lines": {"activity_5": 0.35695, "activity_10": 0.371664, "activity_20": 0.39188, "activity_30": 0.428167}, "trend_signal": 0, "fair_value": 0.640602, "relative_strength": -32.669823, "rate_of_change": -1.1364472382758501, "market_dynamics": -0.592569, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.347154, "high": 0.350115, "low": 0.305104, "close": 0.314718, "volume": 1758526441}, "trend_line": 0.476236, "activity_lines": {"activity_5": 0.343087, "activity_10": 0.359974, "activity_20": 0.382502, "activity_30": 0.41726}, "trend_signal": 0, "fair_value": 0.627325, "relative_strength": -23.540272, "rate_of_change": -1.5575551242220005, "market_dynamics": -0.66652, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.314719, "high": 0.364548, "low": 0.314713, "close": 0.3609, "volume": 1569653953}, "trend_line": 0.468303, "activity_lines": {"activity_5": 0.347892, "activity_10": 0.357966, "activity_20": 0.378256, "activity_30": 0.409819}, "trend_signal": 0, "fair_value": 0.614597, "relative_strength": -20.303558, "rate_of_change": -1.6657707523160716, "market_dynamics": -0.510894, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3609, "high": 0.361754, "low": 0.326967, "close": 0.352114, "volume": 1573380939}, "trend_line": 0.460599, "activity_lines": {"activity_5": 0.348945, "activity_10": 0.35416, "activity_20": 0.373658, "activity_30": 0.402323}, "trend_signal": 0, "fair_value": 0.602231, "relative_strength": -24.74222, "rate_of_change": -1.6450887566383396, "market_dynamics": -0.499787, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.352113, "high": 0.414669, "low": 0.343733, "close": 0.402328, "volume": 1871063094}, "trend_line": 0.450041, "activity_lines": {"activity_5": 0.365292, "activity_10": 0.360656, "activity_20": 0.374392, "activity_30": 0.398564}, "trend_signal": 0, "fair_value": 0.590334, "relative_strength": -22.858114, "rate_of_change": -2.292232505932483, "market_dynamics": -0.264317, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.402324, "high": 0.405639, "low": 0.333255, "close": 0.351398, "volume": 2005573779}, "trend_line": 0.437592, "activity_lines": {"activity_5": 0.363944, "activity_10": 0.358558, "activity_20": 0.370494, "activity_30": 0.3922}, "trend_signal": 0, "fair_value": 0.578246, "relative_strength": -23.904585, "rate_of_change": -2.7661924135801055, "market_dynamics": -0.042775, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.351398, "high": 0.367677, "low": 0.332074, "close": 0.351185, "volume": 1407872878}, "trend_line": 0.425084, "activity_lines": {"activity_5": 0.362242, "activity_10": 0.357628, "activity_20": 0.367197, "activity_30": 0.386625}, "trend_signal": 0, "fair_value": 0.566301, "relative_strength": -25.588359, "rate_of_change": -2.858370354119811, "market_dynamics": 0.052541, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.351184, "high": 0.369449, "low": 0.340342, "close": 0.35071, "volume": 1788046578}, "trend_line": 0.416332, "activity_lines": {"activity_5": 0.35795, "activity_10": 0.356842, "activity_20": 0.364371, "activity_30": 0.381827}, "trend_signal": 0, "fair_value": 0.55474, "relative_strength": -39.712244, "rate_of_change": -2.0588871846505716, "market_dynamics": 0.104582, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.350709, "high": 0.371905, "low": 0.320475, "close": 0.324412, "volume": 1962589636}, "trend_line": 0.404999, "activity_lines": {"activity_5": 0.345572, "activity_10": 0.351235, "activity_20": 0.359502, "activity_30": 0.375896}, "trend_signal": 0, "fair_value": 0.543921, "relative_strength": -38.993353, "rate_of_change": -2.722106395857148, "market_dynamics": -0.117328, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.324414, "high": 0.363026, "low": 0.321568, "close": 0.35709, "volume": 1907999602}, "trend_line": 0.397741, "activity_lines": {"activity_5": 0.345933, "activity_10": 0.351679, "activity_20": 0.35834, "activity_30": 0.372805}, "trend_signal": 0, "fair_value": 0.533478, "relative_strength": -23.645591, "rate_of_change": -1.7921031903782445, "market_dynamics": -0.06889, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.357093, "high": 0.457889, "low": 0.321399, "close": 0.443815, "volume": 3710942326}, "trend_line": 0.395749, "activity_lines": {"activity_5": 0.378218, "activity_10": 0.368518, "activity_20": 0.365699, "activity_30": 0.375778}, "trend_signal": 0, "fair_value": 0.523209, "relative_strength": -34.661125, "rate_of_change": -0.5008284285502359, "market_dynamics": 0.358174, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.443817, "high": 0.689216, "low": 0.428969, "close": 0.67406, "volume": 19514722693}, "trend_line": 0.402591, "activity_lines": {"activity_5": 0.481091, "activity_10": 0.425462, "activity_20": 0.394662, "activity_30": 0.393734}, "trend_signal": 0, "fair_value": 0.515576, "relative_strength": -11.13606, "rate_of_change": 1.7288736042289328, "market_dynamics": 0.874391, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.703398, "high": 1.038425, "low": 0.697027, "close": 1.010423, "volume": 24142353641}, "trend_line": 0.420848, "activity_lines": {"activity_5": 0.674559, "activity_10": 0.53703, "activity_20": 0.454286, "activity_30": 0.432949}, "trend_signal": 1, "fair_value": 0.512256, "relative_strength": 33.763926, "rate_of_change": 4.534875344953073, "market_dynamics": 1.484218, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.010422, "high": 1.141682, "low": 0.879721, "close": 1.076858, "volume": 22913078724}, "trend_line": 0.441158, "activity_lines": {"activity_5": 0.846192, "activity_10": 0.648867, "activity_20": 0.517092, "activity_30": 0.475272}, "trend_signal": 1, "fair_value": 0.509181, "relative_strength": 45.758152, "rate_of_change": 4.825970421624908, "market_dynamics": 1.921746, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.076887, "high": 1.318681, "low": 1.040986, "close": 1.231107, "volume": 24315807335}, "trend_line": 0.467253, "activity_lines": {"activity_5": 1.019078, "activity_10": 0.775572, "activity_20": 0.591443, "activity_30": 0.526236}, "trend_signal": 1, "fair_value": 0.509305, "relative_strength": 43.796382, "rate_of_change": 5.9151143127858905, "market_dynamics": 2.000989, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.231081, "high": 1.234575, "low": 0.914969, "close": 1.119602, "volume": 15464441834}, "trend_line": 0.488507, "activity_lines": {"activity_5": 1.096528, "activity_10": 0.866935, "activity_20": 0.651404, "activity_30": 0.568323}, "trend_signal": 1, "fair_value": 0.508662, "relative_strength": 45.201238, "rate_of_change": 4.548713437901961, "market_dynamics": 1.947259, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.119602, "high": 1.13113, "low": 0.765889, "close": 0.951011, "volume": 15483472903}, "trend_line": 0.504891, "activity_lines": {"activity_5": 1.072728, "activity_10": 0.913678, "activity_20": 0.691965, "activity_30": 0.598162}, "trend_signal": 1, "fair_value": 0.505833, "relative_strength": 37.594538, "rate_of_change": 3.3538925747225634, "market_dynamics": 1.753642, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.951011, "high": 0.99591, "low": 0.853079, "close": 0.874768, "volume": 7263950672}, "trend_line": 0.519134, "activity_lines": {"activity_5": 1.005051, "activity_10": 0.935652, "activity_20": 0.72247, "activity_30": 0.622025}, "trend_signal": 1, "fair_value": 0.503042, "relative_strength": 32.968644, "rate_of_change": 2.8210049297769233, "market_dynamics": 1.41956, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.874775, "high": 1.116099, "low": 0.830983, "close": 1.090376, "volume": 7460539449}, "trend_line": 0.540492, "activity_lines": {"activity_5": 1.018286, "activity_10": 0.9873, "activity_20": 0.771002, "activity_30": 0.65888}, "trend_signal": 1, "fair_value": 0.502265, "relative_strength": 62.070163, "rate_of_change": 4.114159349994412, "market_dynamics": 1.131149, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.090352, "high": 1.150163, "low": 0.883761, "close": 0.931453, "volume": 10541386501}, "trend_line": 0.557818, "activity_lines": {"activity_5": 0.977646, "activity_10": 0.996126, "activity_20": 0.800781, "activity_30": 0.684103}, "trend_signal": 1, "fair_value": 0.499961, "relative_strength": 45.457964, "rate_of_change": 3.205597862688081, "market_dynamics": 0.837839, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.931451, "high": 1.163675, "low": 0.889339, "close": 1.135122, "volume": 10936500928}, "trend_line": 0.58312, "activity_lines": {"activity_5": 1.024873, "activity_10": 1.031539, "activity_20": 0.847386, "activity_30": 0.721348}, "trend_signal": 1, "fair_value": 0.500037, "relative_strength": 55.478033, "rate_of_change": 4.535888049507175, "market_dynamics": 0.718581, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.135109, "high": 1.147461, "low": 0.953747, "close": 0.971494, "volume": 12086244050}, "trend_line": 0.602656, "activity_lines": {"activity_5": 1.016522, "activity_10": 1.024633, "activity_20": 0.874654, "activity_30": 0.746405}, "trend_signal": 1, "fair_value": 0.49953, "relative_strength": 32.576329, "rate_of_change": 3.3502538071065984, "market_dynamics": 0.639176, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9715, "high": 0.999212, "low": 0.868766, "close": 0.942229, "volume": 5379948618}, "trend_line": 0.6224, "activity_lines": {"activity_5": 0.997051, "activity_10": 1.006998, "activity_20": 0.896008, "activity_30": 0.768313}, "trend_signal": 1, "fair_value": 0.49829, "relative_strength": 32.295432, "rate_of_change": 3.276164179896987, "market_dynamics": 0.41289, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.942229, "high": 0.956054, "low": 0.564837, "close": 0.707093, "volume": 11051474503}, "trend_line": 0.632086, "activity_lines": {"activity_5": 0.894704, "activity_10": 0.947851, "activity_20": 0.8922, "activity_30": 0.773777}, "trend_signal": 1, "fair_value": 0.495897, "relative_strength": 6.403323, "rate_of_change": 1.5562339331619672, "market_dynamics": 0.147437, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.707095, "high": 0.827079, "low": 0.654056, "close": 0.800507, "volume": 6657481667}, "trend_line": 0.644135, "activity_lines": {"activity_5": 0.849047, "activity_10": 0.912411, "activity_20": 0.895598, "activity_30": 0.784643}, "trend_signal": 1, "fair_value": 0.494637, "relative_strength": 20.92649, "rate_of_change": 1.9062279499941426, "market_dynamics": -0.202772, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.800514, "high": 0.826917, "low": 0.737249, "close": 0.761371, "volume": 5235817507}, "trend_line": 0.655589, "activity_lines": {"activity_5": 0.799074, "activity_10": 0.877685, "activity_20": 0.893373, "activity_30": 0.792206}, "trend_signal": 1, "fair_value": 0.493761, "relative_strength": 34.335978, "rate_of_change": 1.778198669533555, "market_dynamics": -0.495627, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.761371, "high": 0.786997, "low": 0.582188, "close": 0.633051, "volume": 5959326823}, "trend_line": 0.664563, "activity_lines": {"activity_5": 0.731245, "activity_10": 0.826141, "activity_20": 0.876975, "activity_30": 0.790752}, "trend_signal": 1, "fair_value": 0.492416, "relative_strength": 22.477752, "rate_of_change": 1.368845419920108, "market_dynamics": -0.74274, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.633052, "high": 1.134268, "low": 0.626733, "close": 0.8168, "volume": 30710476832}, "trend_line": 0.680172, "activity_lines": {"activity_5": 0.747228, "activity_10": 0.813787, "activity_20": 0.876734, "activity_30": 0.800574}, "trend_signal": 1, "fair_value": 0.492587, "relative_strength": 55.535669, "rate_of_change": 2.3487615169667864, "market_dynamics": -0.661133, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8168, "high": 0.836214, "low": 0.653645, "close": 0.738316, "volume": 10115973331}, "trend_line": 0.693767, "activity_lines": {"activity_5": 0.745412, "activity_10": 0.788218, "activity_20": 0.866799, "activity_30": 0.804325}, "trend_signal": 1, "fair_value": 0.491849, "relative_strength": 65.583584, "rate_of_change": 1.9987591373946627, "market_dynamics": -0.704265, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.738311, "high": 0.75842, "low": 0.683981, "close": 0.705117, "volume": 5589873346}, "trend_line": 0.704219, "activity_lines": {"activity_5": 0.730448, "activity_10": 0.763013, "activity_20": 0.851732, "activity_30": 0.805057}, "trend_signal": 1, "fair_value": 0.489331, "relative_strength": 50.957826, "rate_of_change": 1.5065576771452112, "market_dynamics": -0.743209, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.70512, "high": 0.772781, "low": 0.690665, "close": 0.705551, "volume": 5305847221}, "trend_line": 0.716166, "activity_lines": {"activity_5": 0.721988, "activity_10": 0.742002, "activity_20": 0.835048, "activity_30": 0.805143}, "trend_signal": 1, "fair_value": 0.486383, "relative_strength": 62.910849, "rate_of_change": 1.696489302333497, "market_dynamics": -0.701725, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.705549, "high": 0.711186, "low": 0.615223, "close": 0.660449, "volume": 5353753107}, "trend_line": 0.72769, "activity_lines": {"activity_5": 0.702215, "activity_10": 0.720601, "activity_20": 0.812823, "activity_30": 0.801549}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": 63.030637, "rate_of_change": 1.609124141609624, "market_dynamics": -0.880207, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.660436, "high": 0.666402, "low": 0.516226, "close": 0.624167, "volume": 7990342403}, "trend_line": 0.736466, "activity_lines": {"activity_5": 0.668522, "activity_10": 0.698259, "activity_20": 0.787207, "activity_30": 0.79487}, "trend_signal": 0, "fair_value": 0.481919, "relative_strength": 39.348744, "rate_of_change": 1.206008052879661, "market_dynamics": -0.94739, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.624166, "high": 0.666317, "low": 0.597331, "close": 0.627445, "volume": 4278499626}, "trend_line": 0.745644, "activity_lines": {"activity_5": 0.648764, "activity_10": 0.682296, "activity_20": 0.763742, "activity_30": 0.787836}, "trend_signal": 0, "fair_value": 0.480126, "relative_strength": 39.028725, "rate_of_change": 1.2462218215097534, "market_dynamics": -0.973809, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.627445, "high": 0.739091, "low": 0.610518, "close": 0.714141, "volume": 5187428442}, "trend_line": 0.756037, "activity_lines": {"activity_5": 0.665296, "activity_10": 0.683544, "activity_20": 0.750674, "activity_30": 0.785804}, "trend_signal": 0, "fair_value": 0.479543, "relative_strength": 30.702741, "rate_of_change": 1.393828690366983, "market_dynamics": -1.017967, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.714115, "high": 0.733142, "low": 0.666894, "close": 0.698042, "volume": 4925133638}, "trend_line": 0.767592, "activity_lines": {"activity_5": 0.675859, "activity_10": 0.683435, "activity_20": 0.738535, "activity_30": 0.782062}, "trend_signal": 0, "fair_value": 0.478996, "relative_strength": 29.439526, "rate_of_change": 1.5283643525383142, "market_dynamics": -1.018605, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.698042, "high": 0.816173, "low": 0.644629, "close": 0.777711, "volume": 6238268546}, "trend_line": 0.78181, "activity_lines": {"activity_5": 0.71348, "activity_10": 0.698963, "activity_20": 0.735991, "activity_30": 0.782715}, "trend_signal": 0, "fair_value": 0.480592, "relative_strength": 46.483109, "rate_of_change": 1.8522861103294395, "market_dynamics": -0.8247, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.777713, "high": 0.860825, "low": 0.74685, "close": 0.759268, "volume": 9059647001}, "trend_line": 0.795428, "activity_lines": {"activity_5": 0.737136, "activity_10": 0.708507, "activity_20": 0.732516, "activity_30": 0.781261}, "trend_signal": 0, "fair_value": 0.482139, "relative_strength": 6.569242, "rate_of_change": 1.7418554380220281, "market_dynamics": -0.542902, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.759268, "high": 0.839618, "low": 0.712015, "close": 0.74638, "volume": 7110202890}, "trend_line": 0.809494, "activity_lines": {"activity_5": 0.747489, "activity_10": 0.716755, "activity_20": 0.728363, "activity_30": 0.778096}, "trend_signal": 0, "fair_value": 0.484003, "relative_strength": 5.389727, "rate_of_change": 1.7683561554282756, "market_dynamics": -0.311539, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.746385, "high": 0.775681, "low": 0.687106, "close": 0.689327, "volume": 4975625875}, "trend_line": 0.820568, "activity_lines": {"activity_5": 0.730895, "activity_10": 0.714482, "activity_20": 0.720414, "activity_30": 0.770344}, "trend_signal": 0, "fair_value": 0.484835, "relative_strength": 3.260646, "rate_of_change": 1.3680150810259144, "market_dynamics": -0.162178, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68933, "high": 0.705832, "low": 0.621036, "close": 0.656406, "volume": 4689596864}, "trend_line": 0.827655, "activity_lines": {"activity_5": 0.704982, "activity_10": 0.70651, "activity_20": 0.710484, "activity_30": 0.759752}, "trend_signal": 0, "fair_value": 0.485361, "relative_strength": -4.016172, "rate_of_change": 0.8636700431896035, "market_dynamics": -0.154856, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.656406, "high": 0.730362, "low": 0.620364, "close": 0.642136, "volume": 4875720601}, "trend_line": 0.826591, "activity_lines": {"activity_5": 0.677088, "activity_10": 0.696838, "activity_20": 0.701473, "activity_30": 0.747783}, "trend_signal": 0, "fair_value": 0.486353, "relative_strength": -3.447459, "rate_of_change": -0.12855598045079952, "market_dynamics": -0.344725, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.642137, "high": 0.656781, "low": 0.562976, "close": 0.577264, "volume": 4113399887}, "trend_line": 0.812152, "activity_lines": {"activity_5": 0.636608, "activity_10": 0.675704, "activity_20": 0.687853, "activity_30": 0.731698}, "trend_signal": 0, "fair_value": 0.486854, "relative_strength": -31.784615, "rate_of_change": -1.7468131155553328, "market_dynamics": -0.553639, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.577265, "high": 0.593165, "low": 0.513186, "close": 0.558764, "volume": 5411729860}, "trend_line": 0.794882, "activity_lines": {"activity_5": 0.602095, "activity_10": 0.652059, "activity_20": 0.674209, "activity_30": 0.71535}, "trend_signal": 0, "fair_value": 0.487563, "relative_strength": -42.325192, "rate_of_change": -2.1264492361035874, "market_dynamics": -0.685363, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.558768, "high": 0.610512, "low": 0.538423, "close": 0.572891, "volume": 4773285548}, "trend_line": 0.772942, "activity_lines": {"activity_5": 0.584799, "activity_10": 0.632231, "activity_20": 0.662617, "activity_30": 0.701028}, "trend_signal": 0, "fair_value": 0.48824, "relative_strength": -41.27983, "rate_of_change": -2.760158111518434, "market_dynamics": -0.818388, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.572891, "high": 0.77252, "low": 0.570717, "close": 0.710526, "volume": 6945377065}, "trend_line": 0.759306, "activity_lines": {"activity_5": 0.621143, "activity_10": 0.639996, "activity_20": 0.665216, "activity_30": 0.697001}, "trend_signal": 0, "fair_value": 0.489958, "relative_strength": -33.019134, "rate_of_change": -1.764168592210021, "market_dynamics": -0.52495, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.710526, "high": 0.892171, "low": 0.690188, "close": 0.815857, "volume": 13446483187}, "trend_line": 0.754801, "activity_lines": {"activity_5": 0.68899, "activity_10": 0.666685, "activity_20": 0.67809, "activity_30": 0.70065}, "trend_signal": 0, "fair_value": 0.492086, "relative_strength": -29.203923, "rate_of_change": -0.5933049389837537, "market_dynamics": 0.037303, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.815861, "high": 0.92966, "low": 0.765661, "close": 0.816074, "volume": 12902416379}, "trend_line": 0.752844, "activity_lines": {"activity_5": 0.745328, "activity_10": 0.69272, "activity_20": 0.690113, "activity_30": 0.704603}, "trend_signal": 0, "fair_value": 0.493962, "relative_strength": -24.293843, "rate_of_change": -0.2592736363624449, "market_dynamics": 0.576897, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.816054, "high": 0.854003, "low": 0.700863, "close": 0.715667, "volume": 7753632546}, "trend_line": 0.740354, "activity_lines": {"activity_5": 0.752276, "activity_10": 0.699466, "activity_20": 0.692577, "activity_30": 0.702204}, "trend_signal": 0, "fair_value": 0.495233, "relative_strength": -17.654351, "rate_of_change": -1.6590422451397635, "market_dynamics": 0.867154, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.715631, "high": 0.804426, "low": 0.686517, "close": 0.791181, "volume": 6666870370}, "trend_line": 0.735678, "activity_lines": {"activity_5": 0.773936, "activity_10": 0.720501, "activity_20": 0.702341, "activity_30": 0.705484}, "trend_signal": 0, "fair_value": 0.496838, "relative_strength": -8.242345, "rate_of_change": -0.6315897530100334, "market_dynamics": 0.923332, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.791178, "high": 1.016464, "low": 0.767756, "close": 0.943836, "volume": 18153317954}, "trend_line": 0.729302, "activity_lines": {"activity_5": 0.831927, "activity_10": 0.767439, "activity_20": 0.726234, "activity_30": 0.718913}, "trend_signal": 0, "fair_value": 0.499997, "relative_strength": 6.044716, "rate_of_change": -0.8666835218669103, "market_dynamics": 1.013768, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.943842, "high": 0.984838, "low": 0.823419, "close": 0.929921, "volume": 15957403699}, "trend_line": 0.727916, "activity_lines": {"activity_5": 0.869727, "activity_10": 0.806621, "activity_20": 0.747667, "activity_30": 0.731856}, "trend_signal": 1, "fair_value": 0.503196, "relative_strength": 2.984337, "rate_of_change": -0.19004472769853892, "market_dynamics": 1.084631, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.929919, "high": 0.96009, "low": 0.812198, "close": 0.827137, "volume": 11597089107}, "trend_line": 0.72408, "activity_lines": {"activity_5": 0.86566, "activity_10": 0.821883, "activity_20": 0.758028, "activity_30": 0.738258}, "trend_signal": 1, "fair_value": 0.505585, "relative_strength": -4.329634, "rate_of_change": -0.5269838827557111, "market_dynamics": 1.217022, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.827154, "high": 0.846069, "low": 0.785774, "close": 0.831069, "volume": 7271647893}, "trend_line": 0.728212, "activity_lines": {"activity_5": 0.862167, "activity_10": 0.833316, "activity_20": 0.767796, "activity_30": 0.74516}, "trend_signal": 1, "fair_value": 0.507688, "relative_strength": -2.541198, "rate_of_change": 0.5706551762236252, "market_dynamics": 1.206109, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.831069, "high": 0.917101, "low": 0.815433, "close": 0.917087, "volume": 8523944859}, "trend_line": 0.732098, "activity_lines": {"activity_5": 0.879653, "activity_10": 0.855438, "activity_20": 0.784787, "activity_30": 0.757346}, "trend_signal": 1, "fair_value": 0.510528, "relative_strength": -0.852271, "rate_of_change": 0.5336358093522293, "market_dynamics": 1.044235, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.917085, "high": 0.952571, "low": 0.854781, "close": 0.890935, "volume": 12267941554}, "trend_line": 0.736417, "activity_lines": {"activity_5": 0.880028, "activity_10": 0.866547, "activity_20": 0.798321, "activity_30": 0.767593}, "trend_signal": 1, "fair_value": 0.513278, "relative_strength": -9.464802, "rate_of_change": 0.5899483402495241, "market_dynamics": 0.902601, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.890933, "high": 0.906317, "low": 0.758351, "close": 0.792193, "volume": 9313898172}, "trend_line": 0.741722, "activity_lines": {"activity_5": 0.851016, "activity_10": 0.856423, "activity_20": 0.801533, "activity_30": 0.771192}, "trend_signal": 1, "fair_value": 0.515572, "relative_strength": -12.05967, "rate_of_change": 0.7203798934571044, "market_dynamics": 0.78295, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79219, "high": 0.890992, "low": 0.765927, "close": 0.866315, "volume": 7658370434}, "trend_line": 0.743372, "activity_lines": {"activity_5": 0.855893, "activity_10": 0.860205, "activity_20": 0.811735, "activity_30": 0.77923}, "trend_signal": 1, "fair_value": 0.518405, "relative_strength": -21.013298, "rate_of_change": 0.22245531344628316, "market_dynamics": 0.75687, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.866319, "high": 0.880027, "low": 0.332968, "close": 0.634835, "volume": 12018764694}, "trend_line": 0.739923, "activity_lines": {"activity_5": 0.780998, "activity_10": 0.820987, "activity_20": 0.799381, "activity_30": 0.772227}, "trend_signal": 1, "fair_value": 0.520123, "relative_strength": -38.300521, "rate_of_change": -0.4639668967892301, "market_dynamics": 0.354897, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.634835, "high": 0.735054, "low": 0.595169, "close": 0.624843, "volume": 12132633208}, "trend_line": 0.737247, "activity_lines": {"activity_5": 0.715855, "activity_10": 0.781422, "activity_20": 0.786607, "activity_30": 0.764803}, "trend_signal": 0, "fair_value": 0.521891, "relative_strength": -35.592864, "rate_of_change": -0.36165925373316027, "market_dynamics": -0.132201, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.624848, "high": 0.684629, "low": 0.611353, "close": 0.655891, "volume": 6376020438}, "trend_line": 0.735592, "activity_lines": {"activity_5": 0.680544, "activity_10": 0.750527, "activity_20": 0.777097, "activity_30": 0.759554}, "trend_signal": 0, "fair_value": 0.523502, "relative_strength": -36.02394, "rate_of_change": -0.2244837890150739, "market_dynamics": -0.539592, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.655894, "high": 0.691872, "low": 0.58878, "close": 0.609165, "volume": 6971089755}, "trend_line": 0.733882, "activity_lines": {"activity_5": 0.645327, "activity_10": 0.716371, "activity_20": 0.763139, "activity_30": 0.751398}, "trend_signal": 0, "fair_value": 0.524705, "relative_strength": -38.662048, "rate_of_change": -0.23246582344560426, "market_dynamics": -0.984052, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.609165, "high": 0.618118, "low": 0.493393, "close": 0.576011, "volume": 7762513878}, "trend_line": 0.732277, "activity_lines": {"activity_5": 0.611261, "activity_10": 0.682019, "activity_20": 0.746181, "activity_30": 0.741212}, "trend_signal": 0, "fair_value": 0.526124, "relative_strength": -35.597405, "rate_of_change": -0.2187000089932821, "market_dynamics": -1.113553, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575969, "high": 0.60522, "low": 0.494368, "close": 0.49842, "volume": 6202407320}, "trend_line": 0.727976, "activity_lines": {"activity_5": 0.570684, "activity_10": 0.638125, "activity_20": 0.721839, "activity_30": 0.726125}, "trend_signal": 0, "fair_value": 0.527228, "relative_strength": -39.158109, "rate_of_change": -0.5873460452806792, "market_dynamics": -1.240569, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.498428, "high": 0.514267, "low": 0.391118, "close": 0.409147, "volume": 7853852953}, "trend_line": 0.71781, "activity_lines": {"activity_5": 0.509445, "activity_10": 0.584048, "activity_20": 0.689282, "activity_30": 0.705555}, "trend_signal": 0, "fair_value": 0.527831, "relative_strength": -40.357815, "rate_of_change": -1.3964746090530469, "market_dynamics": -1.30077, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.409166, "high": 0.438462, "low": 0.391672, "close": 0.420231, "volume": 4356346232}, "trend_line": 0.70855, "activity_lines": {"activity_5": 0.466279, "activity_10": 0.541222, "activity_20": 0.658561, "activity_30": 0.686356}, "trend_signal": 0, "fair_value": 0.528478, "relative_strength": -45.246121, "rate_of_change": -1.2900349674704916, "market_dynamics": -1.38374, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.420229, "high": 0.454668, "low": 0.371929, "close": 0.416271, "volume": 4630643526}, "trend_line": 0.696502, "activity_lines": {"activity_5": 0.437505, "activity_10": 0.506234, "activity_20": 0.628845, "activity_30": 0.6675}, "trend_signal": 0, "fair_value": 0.529148, "relative_strength": -44.365098, "rate_of_change": -1.7003740032460741, "market_dynamics": -1.472117, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.416271, "high": 0.482868, "low": 0.404458, "close": 0.409135, "volume": 5975771707}, "trend_line": 0.684831, "activity_lines": {"activity_5": 0.419211, "activity_10": 0.476784, "activity_20": 0.600352, "activity_30": 0.64896}, "trend_signal": 0, "fair_value": 0.530078, "relative_strength": -44.049813, "rate_of_change": -1.6756592228019427, "market_dynamics": -1.463051, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.409134, "high": 0.415441, "low": 0.347278, "close": 0.37663, "volume": 4148067574}, "trend_line": 0.672506, "activity_lines": {"activity_5": 0.401207, "activity_10": 0.449735, "activity_20": 0.570701, "activity_30": 0.629076}, "trend_signal": 0, "fair_value": 0.530829, "relative_strength": -43.049473, "rate_of_change": -1.7997140900455615, "market_dynamics": -1.497615, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37663, "high": 0.380306, "low": 0.342044, "close": 0.349582, "volume": 3308533371}, "trend_line": 0.661181, "activity_lines": {"activity_5": 0.382307, "activity_10": 0.422464, "activity_20": 0.540088, "activity_30": 0.608242}, "trend_signal": 0, "fair_value": 0.531496, "relative_strength": -44.587779, "rate_of_change": -1.683999845354544, "market_dynamics": -1.520676, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.349577, "high": 0.395642, "low": 0.33037, "close": 0.393758, "volume": 4227223521}, "trend_line": 0.652426, "activity_lines": {"activity_5": 0.382103, "activity_10": 0.408229, "activity_20": 0.515786, "activity_30": 0.590989}, "trend_signal": 0, "fair_value": 0.532234, "relative_strength": -36.402114, "rate_of_change": -1.3241457331653614, "market_dynamics": -1.506969, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.393761, "high": 0.435735, "low": 0.383625, "close": 0.390703, "volume": 4811944023}, "trend_line": 0.644045, "activity_lines": {"activity_5": 0.382646, "activity_10": 0.398205, "activity_20": 0.493812, "activity_30": 0.574104}, "trend_signal": 0, "fair_value": 0.532522, "relative_strength": -37.09586, "rate_of_change": -1.2845901297618385, "market_dynamics": -1.547851, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.390738, "high": 0.42665, "low": 0.380771, "close": 0.395534, "volume": 4162976772}, "trend_line": 0.637987, "activity_lines": {"activity_5": 0.386503, "activity_10": 0.393032, "activity_20": 0.474866, "activity_30": 0.558071}, "trend_signal": 0, "fair_value": 0.53272, "relative_strength": -35.354829, "rate_of_change": -0.9406175034353201, "market_dynamics": -1.456596, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395533, "high": 0.403257, "low": 0.347963, "close": 0.360099, "volume": 4075616388}, "trend_line": 0.631365, "activity_lines": {"activity_5": 0.379456, "activity_10": 0.384697, "activity_20": 0.454601, "activity_30": 0.540143}, "trend_signal": 0, "fair_value": 0.532535, "relative_strength": -33.778129, "rate_of_change": -1.0379521839786732, "market_dynamics": -1.345099, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.360099, "high": 0.363877, "low": 0.316846, "close": 0.320355, "volume": 3668883541}, "trend_line": 0.622947, "activity_lines": {"activity_5": 0.360262, "activity_10": 0.371651, "activity_20": 0.432793, "activity_30": 0.520078}, "trend_signal": 0, "fair_value": 0.531997, "relative_strength": -33.557887, "rate_of_change": -1.3333016559359365, "market_dynamics": -1.336918, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.320355, "high": 0.321429, "low": 0.226238, "close": 0.276234, "volume": 7979375815}, "trend_line": 0.608471, "activity_lines": {"activity_5": 0.328311, "activity_10": 0.352197, "activity_20": 0.409624, "activity_30": 0.497709}, "trend_signal": 0, "fair_value": 0.531469, "relative_strength": -31.954146, "rate_of_change": -2.3237931958898663, "market_dynamics": -1.101173, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.276232, "high": 0.277948, "low": 0.251421, "close": 0.272692, "volume": 4478741219}, "trend_line": 0.590365, "activity_lines": {"activity_5": 0.303013, "activity_10": 0.334717, "activity_20": 0.389045, "activity_30": 0.476046}, "trend_signal": 0, "fair_value": 0.530627, "relative_strength": -31.828417, "rate_of_change": -2.9756553722363033, "market_dynamics": -0.990543, "expectation": {"probability": 39.2972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.272692, "high": 0.300722, "low": 0.268295, "close": 0.284907, "volume": 3113766563}, "trend_line": 0.572659, "activity_lines": {"activity_5": 0.289654, "activity_10": 0.322069, "activity_20": 0.372104, "activity_30": 0.456339}, "trend_signal": 0, "fair_value": 0.530109, "relative_strength": -30.838048, "rate_of_change": -2.999161535660142, "market_dynamics": -0.835789, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.284907, "high": 0.312383, "low": 0.254569, "close": 0.27762, "volume": 3615683510}, "trend_line": 0.558058, "activity_lines": {"activity_5": 0.281242, "activity_10": 0.310355, "activity_20": 0.357237, "activity_30": 0.437304}, "trend_signal": 0, "fair_value": 0.529691, "relative_strength": -33.610808, "rate_of_change": -2.5496848910084315, "market_dynamics": -0.568521, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.277621, "high": 0.291218, "low": 0.255892, "close": 0.259037, "volume": 4699959393}, "trend_line": 0.54032, "activity_lines": {"activity_5": 0.272134, "activity_10": 0.297062, "activity_20": 0.342301, "activity_30": 0.418012}, "trend_signal": 0, "fair_value": 0.52933, "relative_strength": -43.653721, "rate_of_change": -3.1785226625189553, "market_dynamics": -0.50233, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.259037, "high": 0.28076, "low": 0.246984, "close": 0.265694, "volume": 3509133508}, "trend_line": 0.517715, "activity_lines": {"activity_5": 0.269332, "activity_10": 0.286625, "activity_20": 0.329742, "activity_30": 0.400295}, "trend_signal": 0, "fair_value": 0.528787, "relative_strength": -40.391645, "rate_of_change": -4.183631921824102, "market_dynamics": -0.392978, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265695, "high": 0.294132, "low": 0.258965, "close": 0.266119, "volume": 3965780936}, "trend_line": 0.495588, "activity_lines": {"activity_5": 0.267375, "activity_10": 0.278595, "activity_20": 0.319081, "activity_30": 0.384063}, "trend_signal": 0, "fair_value": 0.528184, "relative_strength": -39.687795, "rate_of_change": -4.273973131935536, "market_dynamics": -0.292905, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.266119, "high": 0.276102, "low": 0.245249, "close": 0.246024, "volume": 3376570580}, "trend_line": 0.476218, "activity_lines": {"activity_5": 0.259158, "activity_10": 0.269176, "activity_20": 0.308139, "activity_30": 0.367962}, "trend_signal": 0, "fair_value": 0.527204, "relative_strength": -30.139439, "rate_of_change": -3.90848850254647, "market_dynamics": -0.312282, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.246024, "high": 0.252977, "low": 0.234683, "close": 0.246168, "volume": 3181512521}, "trend_line": 0.456721, "activity_lines": {"activity_5": 0.253581, "activity_10": 0.262501, "activity_20": 0.298783, "activity_30": 0.35312}, "trend_signal": 0, "fair_value": 0.526323, "relative_strength": -32.720444, "rate_of_change": -4.094133359091842, "market_dynamics": -0.334348, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246169, "high": 0.265563, "low": 0.240243, "close": 0.254259, "volume": 2962772140}, "trend_line": 0.434627, "activity_lines": {"activity_5": 0.252798, "activity_10": 0.259369, "activity_20": 0.291398, "activity_30": 0.340058}, "trend_signal": 0, "fair_value": 0.525143, "relative_strength": -27.683977, "rate_of_change": -4.837526630043287, "market_dynamics": -0.420917, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25426, "high": 0.267393, "low": 0.23577, "close": 0.258863, "volume": 4026558003}, "trend_line": 0.413558, "activity_lines": {"activity_5": 0.253868, "activity_10": 0.258276, "activity_20": 0.28519, "activity_30": 0.328718}, "trend_signal": 0, "fair_value": 0.524348, "relative_strength": -38.796155, "rate_of_change": -4.847604957814403, "market_dynamics": -0.411484, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.258864, "high": 0.259318, "low": 0.241427, "close": 0.250448, "volume": 3190347202}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.252589, "activity_10": 0.255969, "activity_20": 0.278948, "activity_30": 0.318195}, "trend_signal": 0, "fair_value": 0.523357, "relative_strength": -37.580622, "rate_of_change": -4.366497565033191, "market_dynamics": -0.3925, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.250444, "high": 0.255914, "low": 0.239331, "close": 0.248119, "volume": 2463983491}, "trend_line": 0.374893, "activity_lines": {"activity_5": 0.251577, "activity_10": 0.253642, "activity_20": 0.273274, "activity_30": 0.308686}, "trend_signal": 0, "fair_value": 0.522418, "relative_strength": -34.075048, "rate_of_change": -5.2103666245259275, "market_dynamics": -0.346399, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.248119, "high": 0.277038, "low": 0.247226, "close": 0.27326, "volume": 3164617387}, "trend_line": 0.362841, "activity_lines": {"activity_5": 0.258807, "activity_10": 0.256556, "activity_20": 0.270762, "activity_30": 0.302129}, "trend_signal": 0, "fair_value": 0.521795, "relative_strength": -29.212563, "rate_of_change": -3.214783951687535, "market_dynamics": 0.016375, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27326, "high": 0.288204, "low": 0.257714, "close": 0.261488, "volume": 3380108745}, "trend_line": 0.350729, "activity_lines": {"activity_5": 0.260306, "activity_10": 0.257408, "activity_20": 0.26762, "activity_30": 0.295591}, "trend_signal": 0, "fair_value": 0.521111, "relative_strength": -29.203682, "rate_of_change": -3.33810126198528, "market_dynamics": 0.26758, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.261487, "high": 0.262069, "low": 0.241607, "close": 0.242423, "volume": 2714188323}, "trend_line": 0.336947, "activity_lines": {"activity_5": 0.254969, "activity_10": 0.25475, "activity_20": 0.263083, "activity_30": 0.288603}, "trend_signal": 0, "fair_value": 0.520338, "relative_strength": -29.567842, "rate_of_change": -3.9295296368421244, "market_dynamics": 0.456609, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.242422, "high": 0.249996, "low": 0.228102, "close": 0.232599, "volume": 2831191825}, "trend_line": 0.324394, "activity_lines": {"activity_5": 0.247453, "activity_10": 0.250728, "activity_20": 0.25833, "activity_30": 0.281871}, "trend_signal": 0, "fair_value": 0.519404, "relative_strength": -32.779287, "rate_of_change": -3.725511727363645, "market_dynamics": 0.55752, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.232598, "high": 0.238569, "low": 0.155147, "close": 0.156629, "volume": 4592883476}, "trend_line": 0.310415, "activity_lines": {"activity_5": 0.215803, "activity_10": 0.233504, "activity_20": 0.247095, "activity_30": 0.271047}, "trend_signal": 0, "fair_value": 0.518515, "relative_strength": -42.904233, "rate_of_change": -4.309265892710721, "market_dynamics": 0.411935, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.156628, "high": 0.173937, "low": 0.149227, "close": 0.16984, "volume": 3504303775}, "trend_line": 0.299462, "activity_lines": {"activity_5": 0.194656, "activity_10": 0.220306, "activity_20": 0.238256, "activity_30": 0.261978}, "trend_signal": 0, "fair_value": 0.517916, "relative_strength": -39.93236, "rate_of_change": -3.528502166454582, "market_dynamics": 0.197228, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.169829, "high": 0.189264, "low": 0.158819, "close": 0.162094, "volume": 2906610649}, "trend_line": 0.291227, "activity_lines": {"activity_5": 0.177823, "activity_10": 0.207088, "activity_20": 0.229585, "activity_30": 0.253116}, "trend_signal": 0, "fair_value": 0.517055, "relative_strength": -43.352736, "rate_of_change": -2.7499315439020617, "market_dynamics": -0.005285, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.162093, "high": 0.164321, "low": 0.138695, "close": 0.148206, "volume": 2749174503}, "trend_line": 0.28216, "activity_lines": {"activity_5": 0.162986, "activity_10": 0.193021, "activity_20": 0.220345, "activity_30": 0.243888}, "trend_signal": 0, "fair_value": 0.516166, "relative_strength": -42.904589, "rate_of_change": -3.113378910609247, "market_dynamics": -0.182338, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.148207, "high": 0.162445, "low": 0.141591, "close": 0.161293, "volume": 2121154332}, "trend_line": 0.27366, "activity_lines": {"activity_5": 0.158792, "activity_10": 0.183345, "activity_20": 0.212961, "activity_30": 0.236091}, "trend_signal": 0, "fair_value": 0.515376, "relative_strength": -43.633003, "rate_of_change": -3.012475191380779, "market_dynamics": -0.336868, "expectation": {"probability": 39.945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e324d60-03d3-438a-8373-324b929dbcbb/", "share_image": "https://sharemaestro.com/terminal/5e324d60-03d3-438a-8373-324b929dbcbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}