{"ticker": {"uuid": "5e32f84a-fe70-417c-b86e-1224103dad01", "symbol": "CCMCUA", "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CCMCUA rose 6.13%, moving from 134.14 to 142.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "142.36"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 141.059998, "high": 143.759995, "low": 141.059998, "close": 142.360001, "volume": 927}, "trend_line": 144.158666, "activity_lines": {"activity_5": 141.412001, "activity_10": 143.321455, "activity_20": 141.616477, "activity_30": 141.567484}, "trend_signal": 0, "fair_value": 151.858546, "relative_strength": -16.107618, "rate_of_change": -0.5404465234369585, "market_dynamics": 0.453333, "expectation": {"probability": 58.0508, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 139.259995, "high": 140.539993, "low": 139.259995, "close": 140.460007, "volume": 563}, "trend_line": 141.144, "activity_lines": {"activity_5": 140.073336, "activity_10": 140.204365, "activity_20": 140.885144, "activity_30": 141.151054}, "trend_signal": 0, "fair_value": 122.901282, "relative_strength": 6.169235, "rate_of_change": 0.1134880553821686, "market_dynamics": -1.502268, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.559998, "high": 141.179993, "low": 140.559998, "close": 141.059998, "volume": 0}, "trend_line": 141.284, "activity_lines": {"activity_5": 140.422668, "activity_10": 140.336365, "activity_20": 140.85962, "activity_30": 141.145635}, "trend_signal": 0, "fair_value": 123.07859, "relative_strength": 5.118362, "rate_of_change": 0.09918948024711383, "market_dynamics": -1.399838, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.059998, "high": 141.059998, "low": 139.979996, "close": 139.979996, "volume": 0}, "trend_line": 141.266666, "activity_lines": {"activity_5": 140.347999, "activity_10": 140.258546, "activity_20": 140.732857, "activity_30": 141.061505}, "trend_signal": 0, "fair_value": 123.240641, "relative_strength": 2.927912, "rate_of_change": -0.012268905183888686, "market_dynamics": -1.390106, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.979996, "high": 139.979996, "low": 139.559998, "close": 139.559998, "volume": 151}, "trend_line": 141.261333, "activity_lines": {"activity_5": 140.115999, "activity_10": 140.126182, "activity_20": 140.568, "activity_30": 140.951398}, "trend_signal": 0, "fair_value": 123.389102, "relative_strength": 3.539872, "rate_of_change": -0.003775129795997973, "market_dynamics": -1.412694, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.580002, "high": 140.580002, "low": 139.039993, "close": 139.039993, "volume": 200}, "trend_line": 141.206666, "activity_lines": {"activity_5": 139.730663, "activity_10": 139.917817, "activity_20": 140.361809, "activity_30": 140.808085}, "trend_signal": 0, "fair_value": 123.528846, "relative_strength": 0.70918, "rate_of_change": -0.03869919590805143, "market_dynamics": -1.410601, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.820007, "high": 138.919998, "low": 137.860001, "close": 138.919998, "volume": 146}, "trend_line": 141.134666, "activity_lines": {"activity_5": 139.363996, "activity_10": 139.715635, "activity_20": 140.161904, "activity_30": 140.660558}, "trend_signal": 0, "fair_value": 123.68141, "relative_strength": 2.207795, "rate_of_change": -0.05098909424007131, "market_dynamics": -1.465831, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.419998, "high": 139.160004, "low": 137.679993, "close": 137.979996, "volume": 535}, "trend_line": 141.064666, "activity_lines": {"activity_5": 138.786663, "activity_10": 139.373452, "activity_20": 139.896189, "activity_30": 140.457031}, "trend_signal": 0, "fair_value": 123.81359, "relative_strength": 1.86775, "rate_of_change": -0.04959802009239997, "market_dynamics": -1.455118, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.039993, "high": 139.660004, "low": 139.039993, "close": 139.259995, "volume": 407}, "trend_line": 140.993333, "activity_lines": {"activity_5": 138.841329, "activity_10": 139.302542, "activity_20": 139.778284, "activity_30": 140.340601}, "trend_signal": 0, "fair_value": 123.976923, "relative_strength": 3.818752, "rate_of_change": -0.05056758862632649, "market_dynamics": -1.264751, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.380005, "high": 139.0, "low": 138.360001, "close": 138.940002, "volume": 36}, "trend_line": 140.898666, "activity_lines": {"activity_5": 138.837331, "activity_10": 139.181816, "activity_20": 139.644094, "activity_30": 140.208128}, "trend_signal": 0, "fair_value": 124.137692, "relative_strength": 2.837305, "rate_of_change": -0.06714289107557687, "market_dynamics": -1.189316, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.940002, "high": 138.940002, "low": 138.699997, "close": 138.699997, "volume": 0}, "trend_line": 140.771999, "activity_lines": {"activity_5": 138.794665, "activity_10": 139.034179, "activity_20": 139.506665, "activity_30": 140.066278}, "trend_signal": 0, "fair_value": 124.298205, "relative_strength": 7.888429, "rate_of_change": -0.08989936072212185, "market_dynamics": -1.142264, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.419998, "high": 139.179993, "low": 138.419998, "close": 139.179993, "volume": 183}, "trend_line": 140.639332, "activity_lines": {"activity_5": 138.934663, "activity_10": 138.995996, "activity_20": 139.439141, "activity_30": 139.963568}, "trend_signal": 0, "fair_value": 124.455897, "relative_strength": 8.201433, "rate_of_change": -0.0942424636592664, "market_dynamics": -0.888113, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.820007, "high": 139.899994, "low": 138.820007, "close": 139.899994, "volume": 418}, "trend_line": 140.589332, "activity_lines": {"activity_5": 139.297329, "activity_10": 139.111996, "activity_20": 139.448855, "activity_30": 139.915869}, "trend_signal": 0, "fair_value": 124.60641, "relative_strength": 5.83622, "rate_of_change": -0.035551932229017515, "market_dynamics": -0.607551, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.039993, "high": 142.399994, "low": 141.039993, "close": 142.399994, "volume": 580}, "trend_line": 140.656665, "activity_lines": {"activity_5": 140.365328, "activity_10": 139.703632, "activity_20": 139.698664, "activity_30": 140.032686}, "trend_signal": 0, "fair_value": 124.775641, "relative_strength": 7.581452, "rate_of_change": 0.0478933920818336, "market_dynamics": -0.042714, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.759995, "high": 143.199997, "low": 141.759995, "close": 143.199997, "volume": 207}, "trend_line": 140.720665, "activity_lines": {"activity_5": 141.490662, "activity_10": 140.396723, "activity_20": 140.018854, "activity_30": 140.196772}, "trend_signal": 0, "fair_value": 124.946923, "relative_strength": 6.01203, "rate_of_change": 0.045500865529545256, "market_dynamics": 0.494869, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.199997, "high": 143.559998, "low": 143.199997, "close": 143.559998, "volume": 30}, "trend_line": 140.747332, "activity_lines": {"activity_5": 142.451996, "activity_10": 141.089087, "activity_20": 140.360854, "activity_30": 140.379955}, "trend_signal": 0, "fair_value": 125.124743, "relative_strength": 4.552665, "rate_of_change": 0.018950308399980433, "market_dynamics": 0.852726, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.979996, "high": 144.860001, "low": 143.979996, "close": 144.860001, "volume": 7441}, "trend_line": 140.779332, "activity_lines": {"activity_5": 143.522665, "activity_10": 141.935633, "activity_20": 140.812473, "activity_30": 140.645288}, "trend_signal": 0, "fair_value": 125.305641, "relative_strength": 5.142263, "rate_of_change": 0.02273577732898744, "market_dynamics": 1.180861, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.699997, "high": 146.679993, "low": 145.699997, "close": 146.679993, "volume": 876}, "trend_line": 140.887999, "activity_lines": {"activity_5": 144.82133, "activity_10": 143.005087, "activity_20": 141.417235, "activity_30": 141.025976}, "trend_signal": 1, "fair_value": 125.489743, "relative_strength": 4.478949, "rate_of_change": 0.07718959768895405, "market_dynamics": 1.243323, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.679993, "high": 147.300003, "low": 146.679993, "close": 147.300003, "volume": 0}, "trend_line": 141.056665, "activity_lines": {"activity_5": 145.874666, "activity_10": 144.029088, "activity_20": 142.049711, "activity_30": 141.439654}, "trend_signal": 1, "fair_value": 125.680256, "relative_strength": 3.645442, "rate_of_change": 0.11971637130001524, "market_dynamics": 1.296849, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 146.559998, "close": 146.559998, "volume": 0}, "trend_line": 141.173332, "activity_lines": {"activity_5": 146.354665, "activity_10": 144.772361, "activity_20": 142.575616, "activity_30": 141.794707}, "trend_signal": 1, "fair_value": 125.86641, "relative_strength": 3.349051, "rate_of_change": 0.08270931401928318, "market_dynamics": 1.344701, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.559998, "high": 146.559998, "low": 146.559998, "close": 146.559998, "volume": 0}, "trend_line": 141.265998, "activity_lines": {"activity_5": 146.610665, "activity_10": 145.377089, "activity_20": 143.069616, "activity_30": 142.142234}, "trend_signal": 1, "fair_value": 126.052564, "relative_strength": 3.381633, "rate_of_change": 0.06563987595051476, "market_dynamics": 1.222056, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.559998, "high": 146.559998, "low": 146.160004, "close": 146.160004, "volume": 0}, "trend_line": 141.437999, "activity_lines": {"activity_5": 146.533334, "activity_10": 145.766181, "activity_20": 143.493903, "activity_30": 142.457977}, "trend_signal": 1, "fair_value": 126.246794, "relative_strength": 2.530681, "rate_of_change": 0.12175682926898977, "market_dynamics": 1.126907, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.160004, "high": 146.160004, "low": 145.360001, "close": 145.520004, "volume": 13232}, "trend_line": 141.611332, "activity_lines": {"activity_5": 146.156002, "activity_10": 145.912, "activity_20": 143.830094, "activity_30": 142.721332}, "trend_signal": 1, "fair_value": 126.436923, "relative_strength": 1.573975, "rate_of_change": 0.12255051770070202, "market_dynamics": 1.127385, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.520004, "high": 146.199997, "low": 145.520004, "close": 146.059998, "volume": 2160}, "trend_line": 141.773999, "activity_lines": {"activity_5": 146.036001, "activity_10": 146.053818, "activity_20": 144.196475, "activity_30": 143.008342}, "trend_signal": 1, "fair_value": 126.627307, "relative_strength": 2.476617, "rate_of_change": 0.11486863212330989, "market_dynamics": 1.07676, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.759995, "high": 146.860001, "low": 146.699997, "close": 146.699997, "volume": 0}, "trend_line": 141.977999, "activity_lines": {"activity_5": 146.212, "activity_10": 146.245454, "activity_20": 144.594856, "activity_30": 143.326149}, "trend_signal": 1, "fair_value": 126.829615, "relative_strength": 0.638913, "rate_of_change": 0.1438909824360726, "market_dynamics": 1.029534, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.699997, "high": 147.179993, "low": 146.699997, "close": 147.179993, "volume": 0}, "trend_line": 142.197998, "activity_lines": {"activity_5": 146.538664, "activity_10": 146.460726, "activity_20": 145.00495, "activity_30": 143.661761}, "trend_signal": 1, "fair_value": 127.049358, "relative_strength": 2.209883, "rate_of_change": 0.15495288111505315, "market_dynamics": 0.979788, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.220001, "high": 147.220001, "low": 146.339996, "close": 146.960007, "volume": 8893}, "trend_line": 142.409332, "activity_lines": {"activity_5": 146.750667, "activity_10": 146.570182, "activity_20": 145.355332, "activity_30": 143.968988}, "trend_signal": 1, "fair_value": 127.264487, "relative_strength": 3.311775, "rate_of_change": 0.14861953260410435, "market_dynamics": 0.899613, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.179993, "high": 147.679993, "low": 147.179993, "close": 147.679993, "volume": 0}, "trend_line": 142.661998, "activity_lines": {"activity_5": 147.149331, "activity_10": 146.772362, "activity_20": 145.735998, "activity_30": 144.30903}, "trend_signal": 1, "fair_value": 127.488076, "relative_strength": 1.722238, "rate_of_change": 0.17742236161883335, "market_dynamics": 0.753709, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.059998, "high": 149.059998, "low": 147.300003, "close": 148.139999, "volume": 20867}, "trend_line": 142.942665, "activity_lines": {"activity_5": 147.557331, "activity_10": 147.039999, "activity_20": 146.114284, "activity_30": 144.66245}, "trend_signal": 1, "fair_value": 127.712564, "relative_strength": 0.346576, "rate_of_change": 0.19673564364351184, "market_dynamics": 0.740499, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.320007, "high": 148.679993, "low": 147.839996, "close": 147.839996, "volume": 209}, "trend_line": 143.208665, "activity_lines": {"activity_5": 147.726664, "activity_10": 147.237816, "activity_20": 146.421713, "activity_30": 144.978407}, "trend_signal": 1, "fair_value": 127.93141, "relative_strength": 0.116491, "rate_of_change": 0.18608859713087839, "market_dynamics": 0.534609, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.720001, "high": 149.100006, "low": 147.720001, "close": 149.100006, "volume": 247}, "trend_line": 143.514665, "activity_lines": {"activity_5": 148.24, "activity_10": 147.641454, "activity_20": 146.806761, "activity_30": 145.358493}, "trend_signal": 1, "fair_value": 128.154615, "relative_strength": -0.308754, "rate_of_change": 0.2136742214586049, "market_dynamics": 0.335281, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.619995, "high": 150.240005, "low": 149.619995, "close": 150.240005, "volume": 0}, "trend_line": 143.840665, "activity_lines": {"activity_5": 149.005335, "activity_10": 148.206182, "activity_20": 147.250857, "activity_30": 145.792386}, "trend_signal": 1, "fair_value": 128.382435, "relative_strength": 0.277813, "rate_of_change": 0.22715448626800155, "market_dynamics": 0.340919, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.240005, "high": 150.259995, "low": 150.240005, "close": 150.259995, "volume": 0}, "trend_line": 144.147331, "activity_lines": {"activity_5": 149.558667, "activity_10": 148.700363, "activity_20": 147.64419, "activity_30": 146.206536}, "trend_signal": 1, "fair_value": 128.608974, "relative_strength": 0.575007, "rate_of_change": 0.21319840255188405, "market_dynamics": 0.252008, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.860001, "high": 152.5, "low": 150.779999, "close": 151.419998, "volume": 7115}, "trend_line": 144.528665, "activity_lines": {"activity_5": 150.326666, "activity_10": 149.319272, "activity_20": 148.098666, "activity_30": 146.675741}, "trend_signal": 1, "fair_value": 128.839487, "relative_strength": 0.670966, "rate_of_change": 0.26454461373272403, "market_dynamics": 0.529338, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.479996, "high": 150.619995, "low": 149.779999, "close": 149.779999, "volume": 300}, "trend_line": 144.869331, "activity_lines": {"activity_5": 150.329333, "activity_10": 149.542545, "activity_20": 148.353999, "activity_30": 147.014537}, "trend_signal": 1, "fair_value": 129.050128, "relative_strength": 1.546457, "rate_of_change": 0.2357082589810117, "market_dynamics": 0.587612, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.779999, "high": 149.979996, "low": 149.779999, "close": 149.979996, "volume": 140}, "trend_line": 145.233998, "activity_lines": {"activity_5": 150.269331, "activity_10": 149.746181, "activity_20": 148.597047, "activity_30": 147.344257}, "trend_signal": 1, "fair_value": 129.265769, "relative_strength": 2.596856, "rate_of_change": 0.2517213253369864, "market_dynamics": 0.607553, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.539993, "high": 151.300003, "low": 150.539993, "close": 151.300003, "volume": 20882}, "trend_line": 145.646665, "activity_lines": {"activity_5": 150.590666, "activity_10": 150.138909, "activity_20": 148.935237, "activity_30": 147.735612}, "trend_signal": 1, "fair_value": 129.493717, "relative_strength": 4.095799, "rate_of_change": 0.2841393927611901, "market_dynamics": 0.819854, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.820007, "high": 151.199997, "low": 150.820007, "close": 151.199997, "volume": 0}, "trend_line": 146.087332, "activity_lines": {"activity_5": 150.807999, "activity_10": 150.434545, "activity_20": 149.233237, "activity_30": 148.093891}, "trend_signal": 1, "fair_value": 129.732051, "relative_strength": 3.456736, "rate_of_change": 0.30255893603879674, "market_dynamics": 0.730988, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.259995, "high": 152.259995, "low": 150.800003, "close": 152.160004, "volume": 20486}, "trend_line": 146.517332, "activity_lines": {"activity_5": 151.282667, "activity_10": 150.840727, "activity_20": 149.601142, "activity_30": 148.485677}, "trend_signal": 1, "fair_value": 129.965384, "relative_strength": 4.609816, "rate_of_change": 0.2943444815598431, "market_dynamics": 0.990312, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.160004, "high": 152.160004, "low": 150.960007, "close": 150.960007, "volume": 10}, "trend_line": 146.917999, "activity_lines": {"activity_5": 151.308003, "activity_10": 150.955638, "activity_20": 149.831619, "activity_30": 148.772301}, "trend_signal": 1, "fair_value": 130.193718, "relative_strength": -0.525736, "rate_of_change": 0.2734604804297136, "market_dynamics": 0.890955, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.960007, "high": 150.960007, "low": 149.580002, "close": 149.580002, "volume": 20}, "trend_line": 147.280666, "activity_lines": {"activity_5": 150.79467, "activity_10": 150.76291, "activity_20": 149.909715, "activity_30": 148.944043}, "trend_signal": 1, "fair_value": 130.412051, "relative_strength": -3.781863, "rate_of_change": 0.2468499451860814, "market_dynamics": 0.295985, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 147.899994, "close": 148.479996, "volume": 30}, "trend_line": 147.590666, "activity_lines": {"activity_5": 149.941334, "activity_10": 150.361455, "activity_20": 149.868667, "activity_30": 149.021419}, "trend_signal": 1, "fair_value": 130.62, "relative_strength": -3.62895, "rate_of_change": 0.2104824811153436, "market_dynamics": -0.258391, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.899994, "high": 152.160004, "low": 149.720001, "close": 152.100006, "volume": 247}, "trend_line": 147.997333, "activity_lines": {"activity_5": 150.482669, "activity_10": 150.650184, "activity_20": 150.161334, "activity_30": 149.312344}, "trend_signal": 1, "fair_value": 130.847179, "relative_strength": -1.864317, "rate_of_change": 0.2755370722427655, "market_dynamics": -0.735059, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 150.520004, "close": 150.520004, "volume": 5100}, "trend_line": 148.268, "activity_lines": {"activity_5": 150.437336, "activity_10": 150.618184, "activity_20": 150.272192, "activity_30": 149.475097}, "trend_signal": 1, "fair_value": 131.053974, "relative_strength": -4.861012, "rate_of_change": 0.18288640377053492, "market_dynamics": -0.954979, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.539993, "high": 150.559998, "low": 149.580002, "close": 149.919998, "volume": 103}, "trend_line": 148.492, "activity_lines": {"activity_5": 150.301335, "activity_10": 150.493456, "activity_20": 150.304668, "activity_30": 149.581678}, "trend_signal": 1, "fair_value": 131.256923, "relative_strength": -3.604491, "rate_of_change": 0.1510777780775282, "market_dynamics": -0.985741, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.919998, "high": 149.919998, "low": 149.779999, "close": 149.779999, "volume": 0}, "trend_line": 148.699333, "activity_lines": {"activity_5": 150.188, "activity_10": 150.340729, "activity_20": 150.308477, "activity_30": 149.664775}, "trend_signal": 1, "fair_value": 131.465128, "relative_strength": -3.42393, "rate_of_change": 0.13962570374161945, "market_dynamics": -0.927494, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.779999, "high": 150.199997, "low": 149.779999, "close": 150.139999, "volume": 804}, "trend_line": 148.875333, "activity_lines": {"activity_5": 150.181333, "activity_10": 150.257092, "activity_20": 150.334191, "activity_30": 149.757721}, "trend_signal": 1, "fair_value": 131.679615, "relative_strength": -3.046163, "rate_of_change": 0.11835964321374336, "market_dynamics": -1.088087, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.820007, "high": 153.059998, "low": 150.820007, "close": 151.880005, "volume": 1085}, "trend_line": 149.048667, "activity_lines": {"activity_5": 150.644001, "activity_10": 150.510911, "activity_20": 150.510477, "activity_30": 149.951571}, "trend_signal": 1, "fair_value": 131.904871, "relative_strength": -1.982686, "rate_of_change": 0.1164289587180858, "market_dynamics": -1.044046, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.559998, "high": 152.559998, "low": 152.539993, "close": 152.539993, "volume": 12}, "trend_line": 149.223333, "activity_lines": {"activity_5": 151.341332, "activity_10": 150.872363, "activity_20": 150.729619, "activity_30": 150.176817}, "trend_signal": 1, "fair_value": 132.125897, "relative_strength": -4.369509, "rate_of_change": 0.11718722717594113, "market_dynamics": -0.799459, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.899994, "high": 154.5, "low": 152.899994, "close": 154.5, "volume": 0}, "trend_line": 149.488, "activity_lines": {"activity_5": 152.557332, "activity_10": 151.583272, "activity_20": 151.114477, "activity_30": 150.517247}, "trend_signal": 1, "fair_value": 132.365769, "relative_strength": -1.643133, "rate_of_change": 0.17736301332982748, "market_dynamics": -0.396354, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.020004, "high": 155.020004, "low": 154.520004, "close": 154.860001, "volume": 1180}, "trend_line": 149.764667, "activity_lines": {"activity_5": 153.588, "activity_10": 152.295273, "activity_20": 151.501905, "activity_30": 150.863828}, "trend_signal": 1, "fair_value": 132.605641, "relative_strength": -2.006558, "rate_of_change": 0.18507639409183568, "market_dynamics": 0.028627, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.820007, "high": 156.619995, "low": 155.320007, "close": 156.619995, "volume": 187}, "trend_line": 150.113333, "activity_lines": {"activity_5": 154.866665, "activity_10": 153.231272, "activity_20": 152.029524, "activity_30": 151.306107}, "trend_signal": 1, "fair_value": 132.847692, "relative_strength": 2.072135, "rate_of_change": 0.23280925133029448, "market_dynamics": 0.439403, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.5, "high": 157.5, "low": 154.979996, "close": 154.979996, "volume": 45}, "trend_line": 150.428666, "activity_lines": {"activity_5": 155.166664, "activity_10": 153.721089, "activity_20": 152.370571, "activity_30": 151.620086}, "trend_signal": 1, "fair_value": 133.07641, "relative_strength": 1.019599, "rate_of_change": 0.21006328598405125, "market_dynamics": 0.63801, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.199997, "high": 155.0, "low": 154.119995, "close": 155.0, "volume": 9376}, "trend_line": 150.726666, "activity_lines": {"activity_5": 155.266665, "activity_10": 154.16218, "activity_20": 152.691047, "activity_30": 151.91501}, "trend_signal": 1, "fair_value": 133.302051, "relative_strength": -1.607644, "rate_of_change": 0.19810054022549256, "market_dynamics": 0.82436, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.779999, "high": 156.440002, "low": 154.639999, "close": 156.100006, "volume": 2984}, "trend_line": 151.04, "activity_lines": {"activity_5": 155.569334, "activity_10": 154.721818, "activity_20": 153.099238, "activity_30": 152.261678}, "trend_signal": 1, "fair_value": 133.542435, "relative_strength": -2.149456, "rate_of_change": 0.20788226019674422, "market_dynamics": 0.957849, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.839996, "high": 156.839996, "low": 155.479996, "close": 155.740005, "volume": 668}, "trend_line": 151.325334, "activity_lines": {"activity_5": 155.645336, "activity_10": 155.103637, "activity_20": 153.443048, "activity_30": 152.564904}, "trend_signal": 1, "fair_value": 133.783333, "relative_strength": -3.057981, "rate_of_change": 0.18891287076271585, "market_dynamics": 0.925559, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.740005, "high": 156.919998, "low": 155.740005, "close": 156.919998, "volume": 113}, "trend_line": 151.657333, "activity_lines": {"activity_5": 156.056002, "activity_10": 155.591637, "activity_20": 153.87181, "activity_30": 152.92585}, "trend_signal": 1, "fair_value": 134.032692, "relative_strength": 1.944922, "rate_of_change": 0.21939419608351646, "market_dynamics": 0.977942, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.0, "high": 158.0, "low": 156.5, "close": 156.5, "volume": 62}, "trend_line": 151.951334, "activity_lines": {"activity_5": 156.306668, "activity_10": 155.88, "activity_20": 154.23381, "activity_30": 153.23828}, "trend_signal": 1, "fair_value": 134.292179, "relative_strength": 0.494753, "rate_of_change": 0.19385874338170553, "market_dynamics": 0.899914, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.199997, "high": 156.199997, "low": 155.860001, "close": 155.860001, "volume": 2550}, "trend_line": 152.208667, "activity_lines": {"activity_5": 156.242668, "activity_10": 155.968001, "activity_20": 154.509619, "activity_30": 153.490452}, "trend_signal": 1, "fair_value": 134.542435, "relative_strength": 0.882175, "rate_of_change": 0.16935224800329063, "market_dynamics": 0.818352, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.520004, "high": 154.940002, "low": 153.899994, "close": 154.779999, "volume": 2412}, "trend_line": 152.44, "activity_lines": {"activity_5": 155.761333, "activity_10": 155.799273, "activity_20": 154.664952, "activity_30": 153.656344}, "trend_signal": 1, "fair_value": 134.795641, "relative_strength": -2.28297, "rate_of_change": 0.15198411796090852, "market_dynamics": 0.67025, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.720001, "high": 155.0, "low": 153.259995, "close": 153.320007, "volume": 9217}, "trend_line": 152.580667, "activity_lines": {"activity_5": 154.881335, "activity_10": 155.360002, "activity_20": 154.663048, "activity_30": 153.713119}, "trend_signal": 1, "fair_value": 135.040384, "relative_strength": -1.2826, "rate_of_change": 0.09227696142745187, "market_dynamics": 0.423719, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.399994, "high": 156.059998, "low": 154.399994, "close": 155.300003, "volume": 2344}, "trend_line": 152.749334, "activity_lines": {"activity_5": 154.822669, "activity_10": 155.308729, "activity_20": 154.831906, "activity_30": 153.88856}, "trend_signal": 1, "fair_value": 135.295, "relative_strength": -1.304764, "rate_of_change": 0.11054283830073913, "market_dynamics": 0.121117, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.300003, "high": 156.179993, "low": 155.300003, "close": 156.179993, "volume": 2253}, "trend_line": 152.946667, "activity_lines": {"activity_5": 155.165333, "activity_10": 155.441455, "activity_20": 155.052095, "activity_30": 154.109893}, "trend_signal": 1, "fair_value": 135.552948, "relative_strength": -2.028398, "rate_of_change": 0.12918746997612848, "market_dynamics": -0.159744, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.179993, "high": 156.179993, "low": 154.720001, "close": 155.139999, "volume": 13248}, "trend_line": 153.070667, "activity_lines": {"activity_5": 155.182666, "activity_10": 155.363273, "activity_20": 155.15381, "activity_30": 154.251398}, "trend_signal": 1, "fair_value": 135.806666, "relative_strength": -1.430787, "rate_of_change": 0.08107401255105169, "market_dynamics": -0.328531, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.059998, "high": 156.380005, "low": 156.059998, "close": 156.380005, "volume": 0}, "trend_line": 153.290667, "activity_lines": {"activity_5": 155.661334, "activity_10": 155.508001, "activity_20": 155.35162, "activity_30": 154.464904}, "trend_signal": 1, "fair_value": 136.063333, "relative_strength": 1.18054, "rate_of_change": 0.14372446681768708, "market_dynamics": -0.442021, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 155.860001, "close": 156.460007, "volume": 5444}, "trend_line": 153.506668, "activity_lines": {"activity_5": 156.060003, "activity_10": 155.662184, "activity_20": 155.526287, "activity_30": 154.669377}, "trend_signal": 1, "fair_value": 136.306666, "relative_strength": 2.72157, "rate_of_change": 0.14090942666455827, "market_dynamics": -0.437927, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.460007, "high": 157.5, "low": 156.460007, "close": 157.5, "volume": 3469}, "trend_line": 153.713334, "activity_lines": {"activity_5": 156.596002, "activity_10": 155.992365, "activity_20": 155.768192, "activity_30": 154.927012}, "trend_signal": 1, "fair_value": 136.546923, "relative_strength": 4.889574, "rate_of_change": 0.1346299823275512, "market_dynamics": -0.363129, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.520004, "high": 156.520004, "low": 153.559998, "close": 155.020004, "volume": 6552}, "trend_line": 153.840668, "activity_lines": {"activity_5": 156.15867, "activity_10": 155.861093, "activity_20": 155.738859, "activity_30": 155.011313}, "trend_signal": 1, "fair_value": 136.768846, "relative_strength": 2.444308, "rate_of_change": 0.08283861698035286, "market_dynamics": -0.3894, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.539993, "high": 156.279999, "low": 154.539993, "close": 156.279999, "volume": 1190}, "trend_line": 153.978001, "activity_lines": {"activity_5": 156.218669, "activity_10": 155.98582, "activity_20": 155.814573, "activity_30": 155.168689}, "trend_signal": 1, "fair_value": 136.977948, "relative_strength": 2.861425, "rate_of_change": 0.08926963317658784, "market_dynamics": -0.388272, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.660004, "high": 157.740005, "low": 156.660004, "close": 157.740005, "volume": 13274}, "trend_line": 154.204001, "activity_lines": {"activity_5": 156.689336, "activity_10": 156.368366, "activity_20": 156.011526, "activity_30": 155.411399}, "trend_signal": 1, "fair_value": 137.185384, "relative_strength": 3.655544, "rate_of_change": 0.14677421354495898, "market_dynamics": -0.202659, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.380005, "high": 156.380005, "low": 155.5, "close": 155.5, "volume": 900}, "trend_line": 154.401334, "activity_lines": {"activity_5": 156.322668, "activity_10": 156.28982, "activity_20": 155.979716, "activity_30": 155.495012}, "trend_signal": 1, "fair_value": 137.38141, "relative_strength": 2.916173, "rate_of_change": 0.12796879375392226, "market_dynamics": -0.430878, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.5, "high": 155.720001, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 154.596667, "activity_lines": {"activity_5": 155.633333, "activity_10": 155.960728, "activity_20": 155.834382, "activity_30": 155.491055}, "trend_signal": 1, "fair_value": 137.575897, "relative_strength": 4.860544, "rate_of_change": 0.1265099173301217, "market_dynamics": -0.676909, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.339996, "high": 154.339996, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 154.671334, "activity_lines": {"activity_5": 155.154665, "activity_10": 155.649091, "activity_20": 155.699905, "activity_30": 155.474495}, "trend_signal": 1, "fair_value": 137.774102, "relative_strength": 2.986652, "rate_of_change": 0.0482979364619841, "market_dynamics": -0.912302, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 153.720001, "close": 153.720001, "volume": 93}, "trend_line": 154.778, "activity_lines": {"activity_5": 154.514665, "activity_10": 155.258182, "activity_20": 155.509429, "activity_30": 155.413119}, "trend_signal": 0, "fair_value": 137.96782, "relative_strength": 2.242918, "rate_of_change": 0.06896300512930853, "market_dynamics": -1.394336, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.460007, "high": 153.740005, "low": 151.259995, "close": 151.259995, "volume": 6546}, "trend_line": 154.822667, "activity_lines": {"activity_5": 153.225331, "activity_10": 154.445817, "activity_20": 155.090762, "activity_30": 155.186151}, "trend_signal": 0, "fair_value": 138.151154, "relative_strength": -0.805818, "rate_of_change": 0.028858752535892707, "market_dynamics": -1.50805, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.660004, "high": 150.479996, "low": 149.660004, "close": 149.940002, "volume": 4854}, "trend_line": 154.828, "activity_lines": {"activity_5": 151.927999, "activity_10": 153.486545, "activity_20": 154.569429, "activity_30": 154.87114}, "trend_signal": 0, "fair_value": 138.328205, "relative_strength": -3.212668, "rate_of_change": 0.0034445860566446385, "market_dynamics": -1.507423, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.940002, "high": 152.080002, "low": 149.940002, "close": 152.080002, "volume": 3820}, "trend_line": 154.892667, "activity_lines": {"activity_5": 151.714667, "activity_10": 153.034909, "activity_20": 154.279524, "activity_30": 154.69385}, "trend_signal": 0, "fair_value": 138.543589, "relative_strength": -4.132529, "rate_of_change": 0.04176699305034349, "market_dynamics": -1.497712, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.839996, "high": 153.360001, "low": 152.839996, "close": 153.139999, "volume": 10113}, "trend_line": 154.934667, "activity_lines": {"activity_5": 152.005333, "activity_10": 152.874545, "activity_20": 154.113619, "activity_30": 154.580775}, "trend_signal": 0, "fair_value": 138.769102, "relative_strength": -5.706775, "rate_of_change": 0.02711555092533954, "market_dynamics": -1.297361, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.179993, "high": 152.580002, "low": 152.179993, "close": 152.580002, "volume": 653}, "trend_line": 154.936001, "activity_lines": {"activity_5": 152.189334, "activity_10": 152.646545, "activity_20": 153.910381, "activity_30": 154.428861}, "trend_signal": 0, "fair_value": 138.97782, "relative_strength": -5.864411, "rate_of_change": 0.0008610080789821928, "market_dynamics": -1.331007, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.740005, "high": 152.839996, "low": 152.240005, "close": 152.240005, "volume": 328}, "trend_line": 154.860667, "activity_lines": {"activity_5": 152.336002, "activity_10": 152.424001, "activity_20": 153.690382, "activity_30": 154.254926}, "trend_signal": 0, "fair_value": 139.188077, "relative_strength": -7.712122, "rate_of_change": -0.04862265678329855, "market_dynamics": -1.348579, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.240005, "high": 152.240005, "low": 150.960007, "close": 151.020004, "volume": 100}, "trend_line": 154.732667, "activity_lines": {"activity_5": 152.01067, "activity_10": 152.079638, "activity_20": 153.366287, "activity_30": 154.007141}, "trend_signal": 0, "fair_value": 139.39282, "relative_strength": -9.054022, "rate_of_change": -0.08265494555826387, "market_dynamics": -1.377646, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.320007, "high": 153.0, "low": 152.320007, "close": 153.0, "volume": 90}, "trend_line": 154.612001, "activity_lines": {"activity_5": 152.273336, "activity_10": 152.176729, "activity_20": 153.241715, "activity_30": 153.895356}, "trend_signal": 0, "fair_value": 139.665513, "relative_strength": -8.106362, "rate_of_change": -0.07798353272098642, "market_dynamics": -1.381722, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.940002, "high": 153.940002, "low": 152.0, "close": 153.660004, "volume": 114}, "trend_line": 154.568001, "activity_lines": {"activity_5": 152.69467, "activity_10": 152.418184, "activity_20": 153.190954, "activity_30": 153.833937}, "trend_signal": 0, "fair_value": 139.961923, "relative_strength": -8.074427, "rate_of_change": -0.028458334227226465, "market_dynamics": -1.142247, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.779999, "high": 155.240005, "low": 152.779999, "close": 155.240005, "volume": 4000}, "trend_line": 154.576001, "activity_lines": {"activity_5": 153.608004, "activity_10": 152.959276, "activity_20": 153.302668, "activity_30": 153.877292}, "trend_signal": 0, "fair_value": 140.235128, "relative_strength": -5.859537, "rate_of_change": 0.005175715509176672, "market_dynamics": -0.680122, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.220001, "high": 155.220001, "low": 155.100006, "close": 155.100006, "volume": 0}, "trend_line": 154.542668, "activity_lines": {"activity_5": 154.297338, "activity_10": 153.447276, "activity_20": 153.400573, "activity_30": 153.911098}, "trend_signal": 0, "fair_value": 140.515897, "relative_strength": -6.940328, "rate_of_change": -0.021564149534440958, "market_dynamics": -0.177616, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.720001, "high": 156.199997, "low": 154.720001, "close": 155.320007, "volume": 65}, "trend_line": 154.528668, "activity_lines": {"activity_5": 154.869339, "activity_10": 153.905459, "activity_20": 153.525526, "activity_30": 153.961249}, "trend_signal": 0, "fair_value": 140.760256, "relative_strength": -4.98657, "rate_of_change": -0.009058986868261898, "market_dynamics": 0.157812, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 154.360001, "close": 154.639999, "volume": 522}, "trend_line": 154.452668, "activity_lines": {"activity_5": 154.928004, "activity_10": 154.142185, "activity_20": 153.591145, "activity_30": 153.968432}, "trend_signal": 0, "fair_value": 140.981923, "relative_strength": 4.235416, "rate_of_change": -0.04918181265887946, "market_dynamics": 0.406929, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.720001, "high": 155.940002, "low": 153.960007, "close": 153.960007, "volume": 1045}, "trend_line": 154.368002, "activity_lines": {"activity_5": 154.650671, "activity_10": 154.208732, "activity_20": 153.605622, "activity_30": 153.936647}, "trend_signal": 0, "fair_value": 141.209231, "relative_strength": 7.469298, "rate_of_change": -0.054816793452864526, "market_dynamics": 0.419872, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.419998, "high": 156.460007, "low": 155.419998, "close": 156.460007, "volume": 4269}, "trend_line": 154.388002, "activity_lines": {"activity_5": 155.186672, "activity_10": 154.714914, "activity_20": 153.863241, "activity_30": 154.071616}, "trend_signal": 0, "fair_value": 141.459359, "relative_strength": 5.266383, "rate_of_change": 0.012956052900140687, "market_dynamics": 0.62237, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.0, "high": 157.279999, "low": 156.119995, "close": 157.279999, "volume": 22544}, "trend_line": 154.471335, "activity_lines": {"activity_5": 155.91467, "activity_10": 155.29964, "activity_20": 154.198098, "activity_30": 154.258196}, "trend_signal": 0, "fair_value": 141.725, "relative_strength": 3.351982, "rate_of_change": 0.053976344612588684, "market_dynamics": 0.845845, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 157.320007, "low": 157.0, "close": 157.320007, "volume": 1627}, "trend_line": 154.604669, "activity_lines": {"activity_5": 156.510671, "activity_10": 155.800004, "activity_20": 154.538956, "activity_30": 154.441981}, "trend_signal": 0, "fair_value": 141.997051, "relative_strength": 0.84864, "rate_of_change": 0.08631633823841214, "market_dynamics": 0.996344, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.320007, "high": 158.880005, "low": 157.320007, "close": 157.539993, "volume": 809}, "trend_line": 154.679335, "activity_lines": {"activity_5": 157.046667, "activity_10": 156.225821, "activity_20": 154.892098, "activity_30": 154.631357}, "trend_signal": 0, "fair_value": 142.256154, "relative_strength": 2.351159, "rate_of_change": 0.04829478985528417, "market_dynamics": 1.146021, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.539993, "high": 158.759995, "low": 157.539993, "close": 158.740005, "volume": 2586}, "trend_line": 154.764669, "activity_lines": {"activity_5": 157.789335, "activity_10": 156.787275, "activity_20": 155.344289, "activity_30": 154.893336}, "trend_signal": 1, "fair_value": 142.532436, "relative_strength": 0.991632, "rate_of_change": 0.05516832613741771, "market_dynamics": 1.166908, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.520004, "high": 160.0, "low": 159.520004, "close": 160.0, "volume": 350}, "trend_line": 154.926669, "activity_lines": {"activity_5": 158.633334, "activity_10": 157.485457, "activity_20": 155.895527, "activity_30": 155.231099}, "trend_signal": 1, "fair_value": 142.816538, "relative_strength": 2.827166, "rate_of_change": 0.10467505345164156, "market_dynamics": 1.139522, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 160.779999, "low": 159.639999, "close": 160.779999, "volume": 561}, "trend_line": 155.073335, "activity_lines": {"activity_5": 159.501334, "activity_10": 158.23891, "activity_20": 156.491145, "activity_30": 155.608733}, "trend_signal": 1, "fair_value": 143.106667, "relative_strength": 3.014698, "rate_of_change": 0.09466801354903072, "market_dynamics": 1.258589, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.600006, "high": 160.479996, "low": 159.600006, "close": 160.160004, "volume": 0}, "trend_line": 155.196668, "activity_lines": {"activity_5": 159.929335, "activity_10": 158.776365, "activity_20": 156.982383, "activity_30": 155.936905}, "trend_signal": 1, "fair_value": 143.379872, "relative_strength": 1.361111, "rate_of_change": 0.0795320484982169, "market_dynamics": 1.397545, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.160004, "high": 160.5, "low": 158.660004, "close": 158.660004, "volume": 1253}, "trend_line": 155.235335, "activity_lines": {"activity_5": 159.668003, "activity_10": 158.953093, "activity_20": 157.282098, "activity_30": 156.160346}, "trend_signal": 1, "fair_value": 143.633077, "relative_strength": 2.137159, "rate_of_change": 0.024914839022190723, "market_dynamics": 1.314888, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.660004, "high": 158.660004, "low": 156.160004, "close": 156.160004, "volume": 3566}, "trend_line": 155.273335, "activity_lines": {"activity_5": 158.49867, "activity_10": 158.602184, "activity_20": 157.312384, "activity_30": 156.220002}, "trend_signal": 1, "fair_value": 143.878333, "relative_strength": 2.747974, "rate_of_change": 0.02447896285984819, "market_dynamics": 0.956438, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.419998, "high": 161.139999, "low": 157.419998, "close": 160.300003, "volume": 990}, "trend_line": 155.407335, "activity_lines": {"activity_5": 158.881337, "activity_10": 158.964002, "activity_20": 157.722574, "activity_30": 156.544304}, "trend_signal": 1, "fair_value": 144.145641, "relative_strength": 4.376657, "rate_of_change": 0.08629942803765123, "market_dynamics": 0.771384, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.300003, "high": 161.0, "low": 159.979996, "close": 159.979996, "volume": 50}, "trend_line": 155.482002, "activity_lines": {"activity_5": 159.137334, "activity_10": 159.19782, "activity_20": 158.065526, "activity_30": 156.839314}, "trend_signal": 1, "fair_value": 144.421667, "relative_strength": 4.126383, "rate_of_change": 0.04804599474021297, "market_dynamics": 0.53772, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.979996, "high": 160.399994, "low": 159.979996, "close": 160.399994, "volume": 6}, "trend_line": 155.645335, "activity_lines": {"activity_5": 159.586665, "activity_10": 159.458909, "activity_20": 158.41162, "activity_30": 157.156604}, "trend_signal": 1, "fair_value": 144.69218, "relative_strength": 4.533368, "rate_of_change": 0.10504945775009665, "market_dynamics": 0.458208, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.679993, "high": 160.080002, "low": 159.460007, "close": 159.460007, "volume": 700}, "trend_line": 155.816002, "activity_lines": {"activity_5": 159.706667, "activity_10": 159.493092, "activity_20": 158.623526, "activity_30": 157.402712}, "trend_signal": 1, "fair_value": 144.967564, "relative_strength": 3.430986, "rate_of_change": 0.10965121440999744, "market_dynamics": 0.536251, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.880005, "high": 161.580002, "low": 159.880005, "close": 161.580002, "volume": 0}, "trend_line": 156.057335, "activity_lines": {"activity_5": 160.480001, "activity_10": 159.877819, "activity_20": 159.006573, "activity_30": 157.774583}, "trend_signal": 1, "fair_value": 145.25718, "relative_strength": 4.908795, "rate_of_change": 0.15488332193249146, "market_dynamics": 0.473229, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 161.399994, "close": 161.399994, "volume": 12}, "trend_line": 156.313335, "activity_lines": {"activity_5": 160.831999, "activity_10": 160.178182, "activity_20": 159.334763, "activity_30": 158.11927}, "trend_signal": 1, "fair_value": 145.532949, "relative_strength": 5.781249, "rate_of_change": 0.1640422733093579, "market_dynamics": 0.403892, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.199997, "high": 162.679993, "low": 162.199997, "close": 162.679993, "volume": 42}, "trend_line": 156.694002, "activity_lines": {"activity_5": 161.53733, "activity_10": 160.685817, "activity_20": 159.755524, "activity_30": 158.530022}, "trend_signal": 1, "fair_value": 145.818846, "relative_strength": 6.240306, "rate_of_change": 0.24352816731855717, "market_dynamics": 0.386417, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.940002, "high": 163.899994, "low": 162.940002, "close": 163.899994, "volume": 70}, "trend_line": 157.159335, "activity_lines": {"activity_5": 162.469329, "activity_10": 161.380725, "activity_20": 160.25638, "activity_30": 158.994925}, "trend_signal": 1, "fair_value": 146.11282, "relative_strength": 5.06348, "rate_of_change": 0.29696924838258126, "market_dynamics": 0.526239, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 165.520004, "low": 164.0, "close": 165.020004, "volume": 615}, "trend_line": 157.590668, "activity_lines": {"activity_5": 163.541331, "activity_10": 162.211271, "activity_20": 160.823047, "activity_30": 159.502065}, "trend_signal": 1, "fair_value": 146.419103, "relative_strength": 4.012467, "rate_of_change": 0.27445585717195553, "market_dynamics": 0.676712, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.020004, "high": 165.660004, "low": 164.5, "close": 164.5, "volume": 604}, "trend_line": 157.969335, "activity_lines": {"activity_5": 164.069332, "activity_10": 162.831635, "activity_20": 161.290761, "activity_30": 159.947828}, "trend_signal": 1, "fair_value": 146.70859, "relative_strength": 4.191106, "rate_of_change": 0.24028516713946996, "market_dynamics": 0.861173, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.5, "high": 163.979996, "low": 163.5, "close": 163.979996, "volume": 386}, "trend_line": 158.349335, "activity_lines": {"activity_5": 164.229332, "activity_10": 163.205816, "activity_20": 161.658761, "activity_30": 160.335613}, "trend_signal": 1, "fair_value": 146.983462, "relative_strength": 2.313502, "rate_of_change": 0.24055301619139907, "market_dynamics": 0.94075, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.979996, "high": 164.619995, "low": 163.979996, "close": 164.619995, "volume": 0}, "trend_line": 158.762001, "activity_lines": {"activity_5": 164.430664, "activity_10": 163.629452, "activity_20": 162.051903, "activity_30": 160.740172}, "trend_signal": 1, "fair_value": 147.258974, "relative_strength": 4.124191, "rate_of_change": 0.2606048203486308, "market_dynamics": 1.027215, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.300003, "high": 165.300003, "low": 164.220001, "close": 164.860001, "volume": 61}, "trend_line": 159.223334, "activity_lines": {"activity_5": 164.582665, "activity_10": 164.012362, "activity_20": 162.432951, "activity_30": 161.133591}, "trend_signal": 1, "fair_value": 147.531154, "relative_strength": 4.914777, "rate_of_change": 0.2905814975209315, "market_dynamics": 1.138494, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.619995, "high": 165.619995, "low": 164.039993, "close": 164.039993, "volume": 0}, "trend_line": 159.591334, "activity_lines": {"activity_5": 164.39733, "activity_10": 164.165088, "activity_20": 162.699998, "activity_30": 161.444343}, "trend_signal": 1, "fair_value": 147.805385, "relative_strength": 5.794617, "rate_of_change": 0.23112190327580695, "market_dynamics": 1.273388, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.619995, "high": 165.679993, "low": 164.619995, "close": 165.679993, "volume": 0}, "trend_line": 159.992, "activity_lines": {"activity_5": 164.823995, "activity_10": 164.532724, "activity_20": 163.092283, "activity_30": 161.83716}, "trend_signal": 1, "fair_value": 148.095385, "relative_strength": 1.849288, "rate_of_change": 0.2510574916304673, "market_dynamics": 1.473097, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.5, "high": 166.5, "low": 164.720001, "close": 166.440002, "volume": 2090}, "trend_line": 160.365334, "activity_lines": {"activity_5": 165.425331, "activity_10": 164.963997, "activity_20": 163.523903, "activity_30": 162.25316}, "trend_signal": 1, "fair_value": 148.379231, "relative_strength": 2.443207, "rate_of_change": 0.23334541727086347, "market_dynamics": 1.692631, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.720001, "high": 167.119995, "low": 166.720001, "close": 167.119995, "volume": 50}, "trend_line": 160.766, "activity_lines": {"activity_5": 166.08933, "activity_10": 165.42727, "activity_20": 163.989617, "activity_30": 162.688945}, "trend_signal": 1, "fair_value": 148.65282, "relative_strength": 1.453139, "rate_of_change": 0.24984576778919135, "market_dynamics": 1.721992, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.119995, "high": 167.119995, "low": 164.013199, "close": 164.013199, "volume": 100}, "trend_line": 161.055773, "activity_lines": {"activity_5": 165.551064, "activity_10": 165.244943, "activity_20": 164.129255, "activity_30": 162.898441}, "trend_signal": 1, "fair_value": 148.905725, "relative_strength": 0.124827, "rate_of_change": 0.180245201099733, "market_dynamics": 1.319658, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.880005, "high": 165.5, "low": 163.880005, "close": 164.399994, "volume": 176}, "trend_line": 161.381106, "activity_lines": {"activity_5": 165.198183, "activity_10": 165.130884, "activity_20": 164.287382, "activity_30": 163.114198}, "trend_signal": 1, "fair_value": 149.169443, "relative_strength": 3.041907, "rate_of_change": 0.20200021020047543, "market_dynamics": 0.792484, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 163.039993, "close": 163.039993, "volume": 242}, "trend_line": 161.683772, "activity_lines": {"activity_5": 164.367969, "activity_10": 164.780825, "activity_20": 164.288652, "activity_30": 163.221223}, "trend_signal": 1, "fair_value": 149.422136, "relative_strength": 1.659675, "rate_of_change": 0.18754735761943303, "market_dynamics": 0.038643, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.460007, "high": 161.899994, "low": 160.460007, "close": 161.899994, "volume": 172}, "trend_line": 161.865105, "activity_lines": {"activity_5": 163.333754, "activity_10": 164.250039, "activity_20": 164.148589, "activity_30": 163.235172}, "trend_signal": 1, "fair_value": 149.663674, "relative_strength": -1.629265, "rate_of_change": 0.1121528758000494, "market_dynamics": -0.7048, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.839996, "high": 161.839996, "low": 160.259995, "close": 161.300003, "volume": 70}, "trend_line": 161.999105, "activity_lines": {"activity_5": 162.40221, "activity_10": 163.647982, "activity_20": 163.943765, "activity_30": 163.198714}, "trend_signal": 1, "fair_value": 149.904059, "relative_strength": -1.914215, "rate_of_change": 0.08278498321178375, "market_dynamics": -1.043037, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.259995, "high": 163.279999, "low": 160.399994, "close": 160.559998, "volume": 1693}, "trend_line": 162.107105, "activity_lines": {"activity_5": 161.611998, "activity_10": 162.971742, "activity_20": 163.662178, "activity_30": 163.105869}, "trend_signal": 0, "fair_value": 150.104187, "relative_strength": -3.785558, "rate_of_change": 0.06666703498146122, "market_dynamics": -1.166212, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.360001, "high": 160.399994, "low": 158.160004, "close": 158.160004, "volume": 467}, "trend_line": 162.127772, "activity_lines": {"activity_5": 160.252, "activity_10": 161.937322, "activity_20": 163.151259, "activity_30": 162.851217}, "trend_signal": 0, "fair_value": 150.272392, "relative_strength": -5.811413, "rate_of_change": 0.012748978522565745, "market_dynamics": -1.251004, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.440002, "high": 163.100006, "low": 159.440002, "close": 163.100006, "volume": 4011}, "trend_line": 162.273105, "activity_lines": {"activity_5": 160.954669, "activity_10": 161.907993, "activity_20": 163.117006, "activity_30": 162.913942}, "trend_signal": 0, "fair_value": 150.4747, "relative_strength": -2.408854, "rate_of_change": 0.08964102707831803, "market_dynamics": -0.988794, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.679993, "high": 164.539993, "low": 163.679993, "close": 164.539993, "volume": 0}, "trend_line": 162.424439, "activity_lines": {"activity_5": 162.133333, "activity_10": 162.187388, "activity_20": 163.212657, "activity_30": 163.060192}, "trend_signal": 0, "fair_value": 150.678802, "relative_strength": -3.520413, "rate_of_change": 0.09325883053758037, "market_dynamics": -0.775651, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 162.564438, "activity_lines": {"activity_5": 163.282665, "activity_10": 162.581329, "activity_20": 163.335261, "activity_30": 163.225067}, "trend_signal": 1, "fair_value": 150.879443, "relative_strength": -3.657734, "rate_of_change": 0.08619330986267952, "market_dynamics": -0.636898, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.039993, "high": 165.039993, "low": 163.979996, "close": 164.320007, "volume": 3193}, "trend_line": 162.703105, "activity_lines": {"activity_5": 163.966668, "activity_10": 162.894182, "activity_20": 163.384056, "activity_30": 163.33833}, "trend_signal": 1, "fair_value": 151.057136, "relative_strength": -4.101966, "rate_of_change": 0.08529971358188321, "market_dynamics": -0.271763, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.199997, "high": 166.199997, "low": 165.580002, "close": 165.860001, "volume": 271}, "trend_line": 162.943105, "activity_lines": {"activity_5": 164.913334, "activity_10": 163.481455, "activity_20": 163.577517, "activity_30": 163.542}, "trend_signal": 1, "fair_value": 151.248033, "relative_strength": -4.249296, "rate_of_change": 0.14750794092098557, "market_dynamics": -0.233012, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.919998, "high": 165.919998, "low": 165.320007, "close": 165.919998, "volume": 118}, "trend_line": 163.268438, "activity_lines": {"activity_5": 165.366667, "activity_10": 164.053091, "activity_20": 163.772692, "activity_30": 163.734058}, "trend_signal": 1, "fair_value": 151.442007, "relative_strength": -4.136518, "rate_of_change": 0.19966048885591112, "market_dynamics": -0.099225, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.919998, "high": 165.919998, "low": 160.699997, "close": 160.919998, "volume": 1759}, "trend_line": 163.289105, "activity_lines": {"activity_5": 163.965333, "activity_10": 163.663273, "activity_20": 163.484915, "activity_30": 163.582546}, "trend_signal": 1, "fair_value": 151.596238, "relative_strength": -5.121612, "rate_of_change": 0.012658294679099643, "market_dynamics": -0.130292, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.259995, "high": 159.5, "low": 153.880005, "close": 153.880005, "volume": 12380}, "trend_line": 163.085772, "activity_lines": {"activity_5": 160.458668, "activity_10": 162.011273, "activity_20": 162.541234, "activity_30": 162.975507}, "trend_signal": 0, "fair_value": 151.682007, "relative_strength": -9.489387, "rate_of_change": -0.12452331097045015, "market_dynamics": -0.389432, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.520004, "high": 159.779999, "low": 158.259995, "close": 158.259995, "volume": 6830}, "trend_line": 163.014438, "activity_lines": {"activity_5": 159.151999, "activity_10": 161.290545, "activity_20": 162.065837, "activity_30": 162.664166}, "trend_signal": 0, "fair_value": 151.800854, "relative_strength": -8.554451, "rate_of_change": -0.0437401737289375, "market_dynamics": -0.555911, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.580002, "high": 161.139999, "low": 159.619995, "close": 161.039993, "volume": 6125}, "trend_line": 163.067105, "activity_lines": {"activity_5": 159.175997, "activity_10": 161.117089, "activity_20": 161.886631, "activity_30": 162.536783}, "trend_signal": 0, "fair_value": 151.931366, "relative_strength": -8.102274, "rate_of_change": 0.03230818119311944, "market_dynamics": -0.640658, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 160.0, "close": 160.0, "volume": 1412}, "trend_line": 163.014438, "activity_lines": {"activity_5": 159.174664, "activity_10": 160.70218, "activity_20": 161.622664, "activity_30": 162.338905}, "trend_signal": 0, "fair_value": 152.052648, "relative_strength": -10.386667, "rate_of_change": -0.032297746378698124, "market_dynamics": -0.703368, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.919998, "high": 161.100006, "low": 159.679993, "close": 160.139999, "volume": 572}, "trend_line": 162.972438, "activity_lines": {"activity_5": 159.614665, "activity_10": 160.36909, "activity_20": 161.399077, "activity_30": 162.153458}, "trend_signal": 0, "fair_value": 152.181238, "relative_strength": -11.252499, "rate_of_change": -0.025764589023704508, "market_dynamics": -0.661521, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 143.600006, "close": 143.600006, "volume": 32051}, "trend_line": 162.336439, "activity_lines": {"activity_5": 154.593334, "activity_10": 157.108727, "activity_20": 159.630253, "activity_30": 160.903623}, "trend_signal": 0, "fair_value": 152.195341, "relative_strength": -14.735547, "rate_of_change": -0.3902494236479411, "market_dynamics": -0.737886, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.860001, "high": 148.080002, "low": 132.0, "close": 138.0, "volume": 2644}, "trend_line": 161.473105, "activity_lines": {"activity_5": 148.390668, "activity_10": 153.218909, "activity_20": 157.440095, "activity_30": 159.33353}, "trend_signal": 0, "fair_value": 152.17111, "relative_strength": -16.266025, "rate_of_change": -0.5318177516509456, "market_dynamics": -1.045686, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.0, "high": 139.960007, "low": 133.419998, "close": 136.479996, "volume": 3052}, "trend_line": 160.521772, "activity_lines": {"activity_5": 143.032, "activity_10": 149.531272, "activity_20": 155.229047, "activity_30": 157.721072}, "trend_signal": 0, "fair_value": 152.13252, "relative_strength": -13.603263, "rate_of_change": -0.5891587952061771, "market_dynamics": -1.244827, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.479996, "high": 141.960007, "low": 134.720001, "close": 136.779999, "volume": 5938}, "trend_line": 159.597772, "activity_lines": {"activity_5": 139.410666, "activity_10": 146.432363, "activity_20": 153.179523, "activity_30": 156.189344}, "trend_signal": 0, "fair_value": 152.091623, "relative_strength": -14.975431, "rate_of_change": -0.5756228507121182, "market_dynamics": -1.433072, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.559998, "high": 135.559998, "low": 121.699997, "close": 121.940002, "volume": 2299}, "trend_line": 158.196439, "activity_lines": {"activity_5": 132.390667, "activity_10": 141.165091, "activity_20": 149.841714, "activity_30": 153.759811}, "trend_signal": 0, "fair_value": 151.966879, "relative_strength": -26.173447, "rate_of_change": -0.8780404528454158, "market_dynamics": -1.565169, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.040001, "high": 137.460007, "low": 124.040001, "close": 135.199997, "volume": 1247}, "trend_line": 157.215772, "activity_lines": {"activity_5": 132.337332, "activity_10": 139.017454, "activity_20": 147.957047, "activity_30": 152.27617}, "trend_signal": 0, "fair_value": 151.933674, "relative_strength": -18.973755, "rate_of_change": -0.6199045984846796, "market_dynamics": -1.491993, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.199997, "high": 137.860001, "low": 135.199997, "close": 137.860001, "volume": 4}, "trend_line": 156.315772, "activity_lines": {"activity_5": 133.730666, "activity_10": 137.693091, "activity_20": 146.45, "activity_30": 151.02741}, "trend_signal": 0, "fair_value": 151.911751, "relative_strength": -18.487481, "rate_of_change": -0.5724616484407031, "market_dynamics": -1.372942, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.860001, "high": 137.860001, "low": 136.800003, "close": 137.5, "volume": 138}, "trend_line": 155.431106, "activity_lines": {"activity_5": 135.013333, "activity_10": 136.674182, "activity_20": 145.016761, "activity_30": 149.813489}, "trend_signal": 0, "fair_value": 151.878033, "relative_strength": -16.766837, "rate_of_change": -0.5659480093921744, "market_dynamics": -1.236769, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.259995, "high": 136.259995, "low": 132.479996, "close": 132.479996, "volume": 44}, "trend_line": 154.324439, "activity_lines": {"activity_5": 134.554665, "activity_10": 135.170545, "activity_20": 143.203809, "activity_30": 148.332773}, "trend_signal": 0, "fair_value": 151.804828, "relative_strength": -19.2607, "rate_of_change": -0.7119984078347789, "market_dynamics": -1.09168, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.479996, "high": 135.240005, "low": 132.479996, "close": 135.240005, "volume": 0}, "trend_line": 153.284439, "activity_lines": {"activity_5": 135.302667, "activity_10": 134.669091, "activity_20": 141.799524, "activity_30": 147.101519}, "trend_signal": 0, "fair_value": 151.752392, "relative_strength": -17.008096, "rate_of_change": -0.673904928304985, "market_dynamics": -0.939103, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 135.520004, "close": 135.520004, "volume": 3200}, "trend_line": 152.231106, "activity_lines": {"activity_5": 135.257335, "activity_10": 134.671273, "activity_20": 140.561429, "activity_30": 145.955426}, "trend_signal": 0, "fair_value": 151.709315, "relative_strength": -17.253342, "rate_of_change": -0.6871754281593977, "market_dynamics": -0.798075, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.020004, "high": 135.020004, "low": 131.059998, "close": 134.139999, "volume": 172}, "trend_line": 151.235333, "activity_lines": {"activity_5": 134.730668, "activity_10": 134.569455, "activity_20": 139.332191, "activity_30": 144.788258}, "trend_signal": 0, "fair_value": 151.652136, "relative_strength": -19.414662, "rate_of_change": -0.6541192704728913, "market_dynamics": -0.701576, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.619995, "high": 139.619995, "low": 139.619995, "close": 139.619995, "volume": 2924}, "trend_line": 150.409333, "activity_lines": {"activity_5": 136.278666, "activity_10": 135.534181, "activity_20": 138.768571, "activity_30": 144.038881}, "trend_signal": 0, "fair_value": 151.625469, "relative_strength": -15.994698, "rate_of_change": -0.5461686654929991, "market_dynamics": -0.431926, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.619995, "high": 139.619995, "low": 139.619995, "close": 139.619995, "volume": 0}, "trend_line": 149.628666, "activity_lines": {"activity_5": 137.685331, "activity_10": 136.441817, "activity_20": 138.329904, "activity_30": 143.342795}, "trend_signal": 0, "fair_value": 151.616623, "relative_strength": -14.688457, "rate_of_change": -0.519028297266629, "market_dynamics": -0.219689, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.979996, "high": 146.740005, "low": 144.979996, "close": 146.740005, "volume": 523}, "trend_line": 149.123333, "activity_lines": {"activity_5": 140.989333, "activity_10": 138.592363, "activity_20": 138.694571, "activity_30": 143.15643}, "trend_signal": 0, "fair_value": 151.657777, "relative_strength": -12.103569, "rate_of_change": -0.3377247244856192, "market_dynamics": 0.094647, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 25}, "trend_line": 148.646666, "activity_lines": {"activity_5": 143.613333, "activity_10": 140.339273, "activity_20": 139.151524, "activity_30": 143.019441}, "trend_signal": 0, "fair_value": 151.695084, "relative_strength": -12.024939, "rate_of_change": -0.3196461549045393, "market_dynamics": 0.423284, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 148.194667, "activity_lines": {"activity_5": 145.472, "activity_10": 141.871636, "activity_20": 139.641238, "activity_30": 142.913204}, "trend_signal": 0, "fair_value": 151.736238, "relative_strength": -14.090073, "rate_of_change": -0.30407611025732706, "market_dynamics": 0.594754, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.919998, "high": 149.919998, "low": 149.919998, "close": 149.919998, "volume": 0}, "trend_line": 147.92, "activity_lines": {"activity_5": 147.446666, "activity_10": 143.768727, "activity_20": 140.462666, "activity_30": 143.024516}, "trend_signal": 0, "fair_value": 151.79611, "relative_strength": -13.50239, "rate_of_change": -0.18534202718645887, "market_dynamics": 0.764392, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.740005, "high": 148.740005, "low": 143.259995, "close": 145.240005, "volume": 1649}, "trend_line": 147.324666, "activity_lines": {"activity_5": 147.174668, "activity_10": 144.589091, "activity_20": 140.891334, "activity_30": 142.851613}, "trend_signal": 0, "fair_value": 151.825725, "relative_strength": -14.647348, "rate_of_change": -0.4024702541914412, "market_dynamics": 0.835845, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.240005, "high": 145.240005, "low": 144.0, "close": 144.0, "volume": 2297}, "trend_line": 146.64, "activity_lines": {"activity_5": 146.114668, "activity_10": 144.952, "activity_20": 141.272191, "activity_30": 142.637118}, "trend_signal": 0, "fair_value": 151.850725, "relative_strength": -15.572959, "rate_of_change": -0.46473276918884804, "market_dynamics": 0.872995, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.419998, "high": 143.419998, "low": 137.300003, "close": 137.300003, "volume": 0}, "trend_line": 145.717333, "activity_lines": {"activity_5": 143.004002, "activity_10": 143.937455, "activity_20": 141.09181, "activity_30": 142.034538}, "trend_signal": 0, "fair_value": 151.835213, "relative_strength": -18.892731, "rate_of_change": -0.6292055373704242, "market_dynamics": 0.709147, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 140.600006, "high": 141.059998, "low": 140.600006, "close": 141.059998, "volume": 232}, "trend_line": 144.942, "activity_lines": {"activity_5": 141.793334, "activity_10": 143.574182, "activity_20": 141.299524, "activity_30": 141.734065}, "trend_signal": 0, "fair_value": 151.842905, "relative_strength": -16.263183, "rate_of_change": -0.5320801472533052, "market_dynamics": 0.568689, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 141.059998, "high": 143.759995, "low": 141.059998, "close": 142.360001, "volume": 927}, "trend_line": 144.158666, "activity_lines": {"activity_5": 141.412001, "activity_10": 143.321455, "activity_20": 141.616477, "activity_30": 141.567484}, "trend_signal": 0, "fair_value": 151.858546, "relative_strength": -16.107618, "rate_of_change": -0.5404465234369585, "market_dynamics": 0.453333, "expectation": {"probability": 58.0508, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [139.259995, 140.559998, 141.059998, 139.979996, 140.580002, 138.820007, 138.419998, 139.039993, 138.380005, 138.940002, 138.419998, 138.820007, 141.039993, 141.759995, 143.199997, 143.979996, 145.699997, 146.679993, 147.100006, 146.559998, 146.559998, 146.160004, 145.520004, 146.759995, 146.699997, 147.220001, 147.179993, 149.059998, 148.320007, 147.720001, 149.619995, 150.240005, 150.860001, 150.479996, 149.779999, 150.539993, 150.820007, 152.259995, 152.160004, 150.960007, 149.020004, 150.899994, 151.820007, 150.539993, 149.919998, 149.779999, 150.820007, 152.559998, 152.899994, 155.020004, 155.820007, 157.5, 154.199997, 154.779999, 156.839996, 155.740005, 158.0, 156.199997, 154.520004, 154.720001, 154.399994, 155.300003, 156.179993, 156.059998, 156.899994, 156.460007, 156.520004, 154.539993, 156.660004, 156.380005, 155.5, 154.339996, 153.720001, 153.460007, 149.660004, 149.940002, 152.839996, 152.179993, 152.740005, 152.240005, 152.320007, 153.940002, 152.779999, 155.220001, 154.720001, 154.699997, 154.720001, 155.419998, 157.0, 157.0, 157.320007, 157.539993, 159.520004, 160.0, 159.600006, 160.160004, 158.660004, 157.419998, 160.300003, 159.979996, 159.679993, 159.880005, 161.399994, 162.199997, 162.940002, 164.0, 165.020004, 163.5, 163.979996, 165.300003, 165.619995, 164.619995, 166.5, 166.720001, 167.119995, 163.880005, 163.399994, 160.460007, 161.839996, 162.259995, 160.360001, 159.440002, 163.679993, 164.979996, 165.039993, 166.199997, 165.919998, 165.919998, 159.259995, 159.520004, 160.580002, 161.039993, 159.919998, 157.100006, 132.860001, 138.0, 136.479996, 135.559998, 124.040001, 135.199997, 137.860001, 136.259995, 132.479996, 136.0, 135.020004, 139.619995, 139.619995, 144.979996, 147.0, 147.0, 149.919998, 148.740005, 145.240005, 143.419998, 140.600006, 141.059998], "highs": [140.539993, 141.179993, 141.059998, 139.979996, 140.580002, 138.919998, 139.160004, 139.660004, 139.0, 138.940002, 139.179993, 139.899994, 142.399994, 143.199997, 143.559998, 144.860001, 146.679993, 147.300003, 147.100006, 146.559998, 146.559998, 146.160004, 146.199997, 146.860001, 147.179993, 147.220001, 147.679993, 149.059998, 148.679993, 149.100006, 150.240005, 150.259995, 152.5, 150.619995, 149.979996, 151.300003, 151.199997, 152.259995, 152.160004, 150.960007, 149.020004, 152.160004, 151.820007, 150.559998, 149.919998, 150.199997, 153.059998, 152.559998, 154.5, 155.020004, 156.619995, 157.5, 155.0, 156.440002, 156.839996, 156.919998, 158.0, 156.199997, 154.940002, 155.0, 156.059998, 156.179993, 156.179993, 156.380005, 156.899994, 157.5, 156.520004, 156.279999, 157.740005, 156.380005, 155.720001, 154.339996, 153.720001, 153.740005, 150.479996, 152.080002, 153.360001, 152.580002, 152.839996, 152.240005, 153.0, 153.940002, 155.240005, 155.220001, 156.199997, 154.699997, 155.940002, 156.460007, 157.279999, 157.320007, 158.880005, 158.759995, 160.0, 160.779999, 160.479996, 160.5, 158.660004, 161.139999, 161.0, 160.399994, 160.080002, 161.580002, 161.399994, 162.679993, 163.899994, 165.520004, 165.660004, 163.979996, 164.619995, 165.300003, 165.619995, 165.679993, 166.5, 167.119995, 167.119995, 165.5, 163.399994, 161.899994, 161.839996, 163.279999, 160.399994, 163.100006, 164.539993, 164.979996, 165.039993, 166.199997, 165.919998, 165.919998, 159.5, 159.779999, 161.139999, 161.039993, 161.100006, 157.100006, 148.080002, 139.960007, 141.960007, 135.559998, 137.460007, 137.860001, 137.860001, 136.259995, 135.240005, 136.0, 135.020004, 139.619995, 139.619995, 146.740005, 147.0, 147.0, 149.919998, 148.740005, 145.240005, 143.419998, 141.059998, 143.759995], "lows": [139.259995, 140.559998, 139.979996, 139.559998, 139.039993, 137.860001, 137.679993, 139.039993, 138.360001, 138.699997, 138.419998, 138.820007, 141.039993, 141.759995, 143.199997, 143.979996, 145.699997, 146.679993, 146.559998, 146.559998, 146.160004, 145.360001, 145.520004, 146.699997, 146.699997, 146.339996, 147.179993, 147.300003, 147.839996, 147.720001, 149.619995, 150.240005, 150.779999, 149.779999, 149.779999, 150.539993, 150.820007, 150.800003, 150.960007, 149.580002, 147.899994, 149.720001, 150.520004, 149.580002, 149.779999, 149.779999, 150.820007, 152.539993, 152.899994, 154.520004, 155.320007, 154.979996, 154.119995, 154.639999, 155.479996, 155.740005, 156.5, 155.860001, 153.899994, 153.259995, 154.399994, 155.300003, 154.720001, 156.059998, 155.860001, 156.460007, 153.559998, 154.539993, 156.660004, 155.5, 154.339996, 154.339996, 153.720001, 151.259995, 149.660004, 149.940002, 152.839996, 152.179993, 152.240005, 150.960007, 152.320007, 152.0, 152.779999, 155.100006, 154.720001, 154.360001, 153.960007, 155.419998, 156.119995, 157.0, 157.320007, 157.539993, 159.520004, 159.639999, 159.600006, 158.660004, 156.160004, 157.419998, 159.979996, 159.979996, 159.460007, 159.880005, 161.399994, 162.199997, 162.940002, 164.0, 164.5, 163.5, 163.979996, 164.220001, 164.039993, 164.619995, 164.720001, 166.720001, 164.013199, 163.880005, 163.039993, 160.460007, 160.259995, 160.399994, 158.160004, 159.440002, 163.679993, 164.979996, 163.979996, 165.580002, 165.320007, 160.699997, 153.880005, 158.259995, 159.619995, 160.0, 159.679993, 143.600006, 132.0, 133.419998, 134.720001, 121.699997, 124.040001, 135.199997, 136.800003, 132.479996, 132.479996, 135.520004, 131.059998, 139.619995, 139.619995, 144.979996, 147.0, 147.0, 149.919998, 143.259995, 144.0, 137.300003, 140.600006, 141.059998], "closes": [140.460007, 141.059998, 139.979996, 139.559998, 139.039993, 138.919998, 137.979996, 139.259995, 138.940002, 138.699997, 139.179993, 139.899994, 142.399994, 143.199997, 143.559998, 144.860001, 146.679993, 147.300003, 146.559998, 146.559998, 146.160004, 145.520004, 146.059998, 146.699997, 147.179993, 146.960007, 147.679993, 148.139999, 147.839996, 149.100006, 150.240005, 150.259995, 151.419998, 149.779999, 149.979996, 151.300003, 151.199997, 152.160004, 150.960007, 149.580002, 148.479996, 152.100006, 150.520004, 149.919998, 149.779999, 150.139999, 151.880005, 152.539993, 154.5, 154.860001, 156.619995, 154.979996, 155.0, 156.100006, 155.740005, 156.919998, 156.5, 155.860001, 154.779999, 153.320007, 155.300003, 156.179993, 155.139999, 156.380005, 156.460007, 157.5, 155.020004, 156.279999, 157.740005, 155.5, 154.339996, 154.339996, 153.720001, 151.259995, 149.940002, 152.080002, 153.139999, 152.580002, 152.240005, 151.020004, 153.0, 153.660004, 155.240005, 155.100006, 155.320007, 154.639999, 153.960007, 156.460007, 157.279999, 157.320007, 157.539993, 158.740005, 160.0, 160.779999, 160.160004, 158.660004, 156.160004, 160.300003, 159.979996, 160.399994, 159.460007, 161.580002, 161.399994, 162.679993, 163.899994, 165.020004, 164.5, 163.979996, 164.619995, 164.860001, 164.039993, 165.679993, 166.440002, 167.119995, 164.013199, 164.399994, 163.039993, 161.899994, 161.300003, 160.559998, 158.160004, 163.100006, 164.539993, 164.979996, 164.320007, 165.860001, 165.919998, 160.919998, 153.880005, 158.259995, 161.039993, 160.0, 160.139999, 143.600006, 138.0, 136.479996, 136.779999, 121.940002, 135.199997, 137.860001, 137.5, 132.479996, 135.240005, 135.520004, 134.139999, 139.619995, 139.619995, 146.740005, 147.0, 147.0, 149.919998, 145.240005, 144.0, 137.300003, 141.059998, 142.360001], "volumes": [563, 0, 0, 151, 200, 146, 535, 407, 36, 0, 183, 418, 580, 207, 30, 7441, 876, 0, 0, 0, 0, 13232, 2160, 0, 0, 8893, 0, 20867, 209, 247, 0, 0, 7115, 300, 140, 20882, 0, 20486, 10, 20, 30, 247, 5100, 103, 0, 804, 1085, 12, 0, 1180, 187, 45, 9376, 2984, 668, 113, 62, 2550, 2412, 9217, 2344, 2253, 13248, 0, 5444, 3469, 6552, 1190, 13274, 900, 0, 0, 93, 6546, 4854, 3820, 10113, 653, 328, 100, 90, 114, 4000, 0, 65, 522, 1045, 4269, 22544, 1627, 809, 2586, 350, 561, 0, 1253, 3566, 990, 50, 6, 700, 0, 12, 42, 70, 615, 604, 386, 0, 61, 0, 0, 2090, 50, 100, 176, 242, 172, 70, 1693, 467, 4011, 0, 0, 3193, 271, 118, 1759, 12380, 6830, 6125, 1412, 572, 32051, 2644, 3052, 5938, 2299, 1247, 4, 138, 44, 0, 3200, 172, 2924, 0, 523, 25, 0, 0, 1649, 2297, 0, 232, 927], "sma": {"5": [null, null, null, null, 140.02, 139.712, 139.096, 138.952, 138.828, 138.76, 138.812, 139.196, 139.824, 140.676, 141.648, 142.784, 144.14, 145.12, 145.792, 146.392, 146.652, 146.42, 146.172, 146.2, 146.324, 146.484, 146.916, 147.332, 147.56, 147.944, 148.6, 149.116, 149.772, 150.16, 150.336, 150.548, 150.736, 150.884, 151.12, 151.04, 150.476, 150.656, 150.328, 150.12, 150.16, 150.492, 150.448, 150.852, 151.768, 152.784, 154.08, 154.7, 155.192, 155.512, 155.688, 155.748, 156.052, 156.224, 155.96, 155.476, 155.152, 155.088, 154.944, 155.264, 155.892, 156.332, 156.1, 156.328, 156.6, 156.408, 155.776, 155.64, 155.128, 153.832, 152.72, 152.268, 152.028, 151.8, 151.996, 152.212, 152.396, 152.5, 153.032, 153.604, 154.464, 154.792, 154.852, 155.096, 155.532, 155.932, 156.512, 157.468, 158.176, 158.876, 159.444, 159.668, 159.152, 159.212, 159.052, 159.1, 159.26, 160.344, 160.564, 161.104, 161.804, 162.916, 163.5, 164.016, 164.404, 164.596, 164.4, 164.636, 165.128, 165.628, 165.4586, 165.5306, 165.0026, 164.0946, 162.9306, 162.24, 160.992, 161.004, 161.532, 162.268, 163.02, 164.56, 165.124, 164.4, 162.18, 160.968, 160.004, 158.82, 158.664, 156.608, 152.556, 147.644, 143.0, 135.36, 133.68, 133.652, 133.856, 132.996, 135.656, 135.72, 134.976, 135.4, 136.828, 139.128, 141.424, 143.996, 146.056, 147.18, 146.632, 144.692, 143.504, 141.992], "10": [140.334001, 140.408, 140.288001, 140.186, 140.031999, 139.862, 139.649999, 139.603998, 139.511998, 139.389998, 139.261997, 139.145996, 139.387996, 139.751996, 140.203996, 140.797997, 141.667996, 142.471997, 143.233997, 144.019997, 144.717998, 145.279999, 145.645999, 145.995999, 146.357999, 146.568, 146.668, 146.751999, 146.879999, 147.134, 147.542, 148.015999, 148.551999, 148.859999, 149.139999, 149.573999, 149.925999, 150.328, 150.640001, 150.688001, 150.512, 150.696001, 150.606001, 150.620001, 150.600002, 150.484001, 150.552002, 150.590001, 150.944, 151.472, 152.286, 152.573999, 153.021999, 153.639999, 154.236, 154.914, 155.375999, 155.708, 155.736, 155.582001, 155.450002, 155.570001, 155.584001, 155.612001, 155.684001, 155.742001, 155.594002, 155.636002, 155.932002, 156.150002, 156.054001, 155.870001, 155.728001, 155.216, 154.564, 154.022, 153.834, 153.464, 152.914, 152.466, 152.332001, 152.264001, 152.416002, 152.800003, 153.338003, 153.594003, 153.676004, 154.064004, 154.568004, 155.198004, 155.652003, 156.160004, 156.636003, 157.204002, 157.688002, 158.090003, 158.310002, 158.694002, 158.964002, 159.272, 159.464002, 159.748001, 159.888001, 160.078, 160.451999, 161.087999, 161.921999, 162.289998, 162.753998, 163.199999, 163.657997, 164.067996, 164.571997, 165.015997, 165.027318, 164.965317, 164.819316, 164.611316, 164.279317, 163.849316, 163.261318, 163.003319, 162.813318, 162.599318, 162.629999, 162.776, 163.064, 162.966, 162.224001, 161.994, 162.281999, 161.971999, 161.531999, 159.394, 156.762, 153.823999, 150.909999, 147.012, 145.143999, 143.103999, 140.75, 137.998, 135.508, 134.7, 134.314, 134.628, 134.911999, 137.392, 138.572, 139.486, 140.728, 142.004001, 142.88, 143.058, 143.75, 144.024001], "20": [141.328, 141.311, 141.291, 141.205, 141.019, 140.77, 140.498, 140.348999, 140.142999, 139.888999, 139.797999, 139.776998, 139.837998, 139.968998, 140.117998, 140.329998, 140.658998, 141.037998, 141.372997, 141.704997, 141.989997, 142.212998, 142.516998, 142.873998, 143.280998, 143.682998, 144.167998, 144.611998, 145.056998, 145.576998, 146.129999, 146.647999, 147.098999, 147.427999, 147.748999, 148.070999, 148.296999, 148.54, 148.76, 148.911, 149.027, 149.356, 149.579, 149.74, 149.870001, 150.029, 150.239001, 150.459, 150.792001, 151.08, 151.399, 151.635, 151.814, 152.13, 152.418001, 152.699001, 152.964001, 153.149001, 153.34, 153.527, 153.868001, 154.072, 154.303, 154.626, 154.960001, 155.328001, 155.485001, 155.672001, 155.834001, 155.866001, 155.752001, 155.720001, 155.656001, 155.414001, 155.124001, 154.882001, 154.714001, 154.550001, 154.423001, 154.308001, 154.193001, 154.067001, 154.072002, 154.008002, 153.951002, 153.808002, 153.755002, 153.764002, 153.741002, 153.832002, 153.992002, 154.212002, 154.526002, 155.002003, 155.513003, 155.842003, 155.993003, 156.379003, 156.766003, 157.235002, 157.558003, 157.954002, 158.262002, 158.641001, 159.070001, 159.589001, 160.116, 160.492, 160.859, 161.235999, 161.560999, 161.907999, 162.229999, 162.546999, 162.739658, 163.026658, 163.370657, 163.450657, 163.516657, 163.524658, 163.459657, 163.535658, 163.692658, 163.807658, 163.828658, 163.870658, 163.941658, 163.788658, 163.251659, 162.921658, 162.771658, 162.487659, 162.172659, 160.996659, 159.695999, 158.299999, 156.987, 154.989, 153.684, 152.549, 151.516, 149.984999, 148.52, 147.047, 145.538, 144.225999, 142.910999, 142.202, 141.857999, 141.295, 140.739, 140.001, 139.194, 138.879, 139.032, 139.326], "30": [141.144, 141.284, 141.266666, 141.261333, 141.206666, 141.134666, 141.064666, 140.993333, 140.898666, 140.771999, 140.639332, 140.589332, 140.656665, 140.720665, 140.747332, 140.779332, 140.887999, 141.056665, 141.173332, 141.265998, 141.437999, 141.611332, 141.773999, 141.977999, 142.197998, 142.409332, 142.661998, 142.942665, 143.208665, 143.514665, 143.840665, 144.147331, 144.528665, 144.869331, 145.233998, 145.646665, 146.087332, 146.517332, 146.917999, 147.280666, 147.590666, 147.997333, 148.268, 148.492, 148.699333, 148.875333, 149.048667, 149.223333, 149.488, 149.764667, 150.113333, 150.428666, 150.726666, 151.04, 151.325334, 151.657333, 151.951334, 152.208667, 152.44, 152.580667, 152.749334, 152.946667, 153.070667, 153.290667, 153.506668, 153.713334, 153.840668, 153.978001, 154.204001, 154.401334, 154.596667, 154.671334, 154.778, 154.822667, 154.828, 154.892667, 154.934667, 154.936001, 154.860667, 154.732667, 154.612001, 154.568001, 154.576001, 154.542668, 154.528668, 154.452668, 154.368002, 154.388002, 154.471335, 154.604669, 154.679335, 154.764669, 154.926669, 155.073335, 155.196668, 155.235335, 155.273335, 155.407335, 155.482002, 155.645335, 155.816002, 156.057335, 156.313335, 156.694002, 157.159335, 157.590668, 157.969335, 158.349335, 158.762001, 159.223334, 159.591334, 159.992, 160.365334, 160.766, 161.055773, 161.381106, 161.683772, 161.865105, 161.999105, 162.107105, 162.127772, 162.273105, 162.424439, 162.564438, 162.703105, 162.943105, 163.268438, 163.289105, 163.085772, 163.014438, 163.067105, 163.014438, 162.972438, 162.336439, 161.473105, 160.521772, 159.597772, 158.196439, 157.215772, 156.315772, 155.431106, 154.324439, 153.284439, 152.231106, 151.235333, 150.409333, 149.628666, 149.123333, 148.646666, 148.194667, 147.92, 147.324666, 146.64, 145.717333, 144.942, 144.158666], "50": [135.4948, 135.894, 136.2608, 136.604, 136.9596, 137.3292, 137.645599, 137.941999, 138.229599, 138.538399, 138.849599, 139.163199, 139.535199, 139.812399, 140.045199, 140.311599, 140.591199, 140.863599, 141.062799, 141.272399, 141.482399, 141.655599, 141.766799, 141.906399, 142.036399, 142.153999, 142.305999, 142.440799, 142.561999, 142.693999, 142.835599, 143.012799, 143.233599, 143.403599, 143.547999, 143.695999, 143.851599, 144.049999, 144.207999, 144.323999, 144.473599, 144.709199, 144.895999, 145.082799, 145.266799, 145.457199, 145.692799, 145.949199, 146.241999, 146.540799, 146.863999, 147.142399, 147.442799, 147.773599, 148.107599, 148.467599, 148.837999, 149.169999, 149.486799, 149.7792, 150.1016, 150.4272, 150.682, 150.9456, 151.2036, 151.4564, 151.6232, 151.8028, 152.0264, 152.205201, 152.3688, 152.5452, 152.6984, 152.7896, 152.8448, 152.9472, 153.0564, 153.1452, 153.233201, 153.271601, 153.326801, 153.394801, 153.471201, 153.577601, 153.684401, 153.751201, 153.806401, 153.892401, 154.018801, 154.173601, 154.354801, 154.487601, 154.677201, 154.894401, 155.102001, 155.272401, 155.358001, 155.513202, 155.622801, 155.733601, 155.790402, 155.922402, 156.050402, 156.182001, 156.345201, 156.507201, 156.667201, 156.829601, 157.026401, 157.257201, 157.432001, 157.622001, 157.848001, 158.062801, 158.213864, 158.351864, 158.512264, 158.624664, 158.695864, 158.797064, 158.873464, 159.048664, 159.265064, 159.539464, 159.827064, 160.102664, 160.358264, 160.525064, 160.557864, 160.702664, 160.863464, 160.990264, 161.088264, 160.858264, 160.511863, 160.148663, 159.805063, 159.114663, 158.673063, 158.283863, 157.883063, 157.357863, 156.862663, 156.357463, 155.837063, 155.456263, 155.125463, 154.854263, 154.594663, 154.326663, 154.135863, 153.809063, 153.461063, 152.953463, 152.496663, 152.043463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 122.177402, 122.39295, 122.606701, 122.8219, 123.0434, 123.2695, 123.4968, 123.7111, 123.9195, 124.1115, 124.2933, 124.4683, 124.6421, 124.8116, 124.9588, 125.0957, 125.2297, 125.3983, 125.5638, 125.7419, 125.9151, 126.0871, 126.2535, 126.4288, 126.5932, 126.7706, 126.9452, 127.108, 127.2687, 127.4413, 127.6202, 127.7997, 127.9763, 128.16, 128.3459, 128.5266, 128.7129, 128.9116, 129.1079, 129.3139, 129.5196, 129.7318, 129.9376, 130.1401, 130.3426, 130.5395, 130.7343, 130.9177, 131.1044, 131.2974, 131.4855, 131.6798, 131.8828, 132.091, 132.2843, 132.49, 132.7142, 132.9247, 133.1324, 133.3385, 133.5386, 133.7235, 133.8997, 134.0855, 134.2739, 134.4522, 134.6317, 134.8081, 135.003, 135.1925, 135.392, 135.5899, 135.7863, 135.9762, 136.1547, 136.3457, 136.5456, 136.7488, 136.9528, 137.1562, 137.3708, 137.5875, 137.794, 137.9908, 138.1726, 138.3811, 138.5902, 138.8021, 139.0193, 139.2431, 139.4737, 139.7114, 139.953, 140.1984, 140.4431, 140.6813, 140.9119, 141.1361, 141.3543, 141.5644, 141.7697, 141.9807, 142.180766, 142.385666, 142.583366, 142.779566, 142.974466, 143.184866, 143.385866, 143.601266, 143.826766, 144.056266, 144.325566, 144.617766, 144.884266, 145.132366, 145.315766, 145.506766, 145.719466, 145.932266, 146.153766, 146.297366, 146.401766, 146.505966, 146.611466, 146.643566, 146.731866, 146.825366, 146.923366, 146.992766, 147.084366, 147.170966, 147.259166, 147.375266, 147.481466, 147.624766, 147.769566, 147.918366, 148.071266, 148.191966, 148.303766, 148.378266, 148.477266, 148.586866]}, "ema": {"5": [null, null, null, null, 140.02, 139.6533, 139.0956, 139.1504, 139.0802, 138.9535, 139.029, 139.3193, 140.3462, 141.2975, 142.0517, 142.9878, 144.2185, 145.2457, 145.6838, 145.9759, 146.0372, 145.8648, 145.9299, 146.1866, 146.5177, 146.6652, 147.0034, 147.3823, 147.5349, 148.0566, 148.7844, 149.2763, 149.9908, 149.9206, 149.9404, 150.3936, 150.6624, 151.1616, 151.0944, 150.5896, 149.8864, 150.6243, 150.5895, 150.3663, 150.1709, 150.1606, 150.7337, 151.3358, 152.3905, 153.2137, 154.3491, 154.5594, 154.7063, 155.1709, 155.3606, 155.8804, 156.0869, 156.0113, 155.6009, 154.8406, 154.9937, 155.3891, 155.3061, 155.6641, 155.9294, 156.4529, 155.9753, 156.0769, 156.6312, 156.2542, 155.6161, 155.1907, 154.7005, 153.5537, 152.3491, 152.2594, 152.5529, 152.562, 152.4546, 151.9764, 152.3176, 152.7651, 153.5901, 154.0934, 154.5023, 154.5482, 154.3521, 155.0547, 155.7965, 156.3043, 156.7162, 157.3908, 158.2605, 159.1004, 159.4536, 159.1891, 158.1794, 158.8862, 159.2508, 159.6339, 159.5759, 160.244, 160.6293, 161.3129, 162.1752, 163.1235, 163.5823, 163.7149, 164.0166, 164.2977, 164.2118, 164.7012, 165.2808, 165.8939, 165.267, 164.978, 164.332, 163.5213, 162.7809, 162.0406, 160.7471, 161.5314, 162.5342, 163.3495, 163.673, 164.402, 164.908, 163.5787, 160.3458, 159.6505, 160.1137, 160.0758, 160.0972, 154.5981, 149.0654, 144.8703, 142.1735, 135.429, 135.3527, 136.1884, 136.6256, 135.2438, 135.2425, 135.335, 134.9367, 136.4978, 137.5385, 140.6057, 142.7371, 144.1581, 146.0787, 145.7991, 145.1994, 142.5663, 142.0642, 142.1628], "10": [null, null, null, null, null, null, null, null, null, 139.39, 139.3518, 139.4515, 139.9876, 140.5717, 141.115, 141.7959, 142.6839, 143.5232, 144.0753, 144.5271, 144.824, 144.9505, 145.1523, 145.4337, 145.7512, 145.971, 146.2817, 146.6196, 146.8415, 147.2521, 147.7954, 148.2435, 148.821, 148.9954, 149.1744, 149.5609, 149.8589, 150.2773, 150.4014, 150.2521, 149.9299, 150.3244, 150.36, 150.28, 150.1891, 150.1802, 150.4892, 150.8621, 151.5235, 152.1302, 152.9465, 153.3162, 153.6224, 154.0728, 154.376, 154.8385, 155.1406, 155.2714, 155.1821, 154.8435, 154.9265, 155.1544, 155.1518, 155.3751, 155.5724, 155.9228, 155.7587, 155.8535, 156.1965, 156.0698, 155.7553, 155.498, 155.1747, 154.463, 153.6406, 153.3569, 153.3174, 153.1833, 153.0118, 152.6497, 152.7134, 152.8855, 153.3136, 153.6384, 153.9441, 154.0707, 154.0505, 154.4886, 154.9961, 155.4187, 155.8044, 156.3381, 157.0039, 157.6905, 158.1395, 158.2341, 157.857, 158.3012, 158.6064, 158.9325, 159.0284, 159.4924, 159.8392, 160.3557, 161.0001, 161.731, 162.2345, 162.5518, 162.9279, 163.2792, 163.4175, 163.8289, 164.3036, 164.8157, 164.6698, 164.6207, 164.3333, 163.8909, 163.4198, 162.8999, 162.0381, 162.2311, 162.6509, 163.0744, 163.3009, 163.7662, 164.1578, 163.5691, 161.8074, 161.1624, 161.1402, 160.9329, 160.7887, 157.6635, 154.0883, 150.8868, 148.3219, 143.5252, 142.0115, 141.2567, 140.5737, 139.1021, 138.3999, 137.8763, 137.197, 137.6375, 137.998, 139.5874, 140.9352, 142.0379, 143.471, 143.7926, 143.8303, 142.643, 142.3552, 142.3561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.705, 142.1293, 142.4522, 142.7958, 143.1676, 143.5498, 143.8746, 144.237, 144.6087, 144.9164, 145.3149, 145.7839, 146.2102, 146.7064, 146.9991, 147.283, 147.6656, 148.0022, 148.3982, 148.6422, 148.7315, 148.7075, 149.0306, 149.1725, 149.2437, 149.2947, 149.3752, 149.6138, 149.8925, 150.3313, 150.7626, 151.3204, 151.669, 151.9862, 152.378, 152.6982, 153.1003, 153.4241, 153.656, 153.7631, 153.7209, 153.8713, 154.0912, 154.1911, 154.3995, 154.5958, 154.8724, 154.8864, 155.0191, 155.2783, 155.2994, 155.208, 155.1253, 154.9915, 154.6361, 154.1889, 153.988, 153.9073, 153.7809, 153.6341, 153.3851, 153.3485, 153.3781, 153.5555, 153.7026, 153.8566, 153.9312, 153.934, 154.1745, 154.4703, 154.7417, 155.0082, 155.3636, 155.8052, 156.279, 156.6486, 156.8401, 156.7754, 157.1111, 157.3843, 157.6715, 157.8418, 158.1978, 158.5028, 158.9006, 159.3768, 159.9142, 160.351, 160.6966, 161.0702, 161.4312, 161.6796, 162.0606, 162.4777, 162.9198, 163.024, 163.155, 163.1441, 163.0256, 162.8612, 162.6421, 162.2152, 162.2995, 162.5129, 162.7478, 162.8976, 163.1797, 163.4407, 163.2006, 162.3129, 161.9269, 161.8425, 161.667, 161.5216, 159.8147, 157.7372, 155.7127, 153.9096, 150.8648, 149.3729, 148.2765, 147.2501, 145.8435, 144.8336, 143.9466, 143.0126, 142.6895, 142.3972, 142.8108, 143.2098, 143.5707, 144.1754, 144.2768, 144.2505, 143.5885, 143.3477, 143.2536], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.5147, 143.9486, 144.3558, 144.8115, 145.1321, 145.4448, 145.8226, 146.1695, 146.556, 146.8401, 147.0169, 147.1113, 147.4332, 147.6323, 147.7799, 147.9089, 148.0529, 148.2998, 148.5733, 148.9557, 149.3366, 149.8065, 150.1403, 150.4538, 150.8181, 151.1356, 151.5088, 151.8308, 152.0908, 152.2643, 152.3324, 152.5239, 152.7597, 152.9133, 153.137, 153.3513, 153.619, 153.7094, 153.8752, 154.1246, 154.2133, 154.2215, 154.2291, 154.1963, 154.0068, 153.7445, 153.6371, 153.605, 153.5389, 153.4551, 153.298, 153.2788, 153.3034, 153.4283, 153.5362, 153.6512, 153.715, 153.7308, 153.9069, 154.1245, 154.3307, 154.5377, 154.8089, 155.1438, 155.5074, 155.8076, 155.9916, 156.0025, 156.2797, 156.5184, 156.7689, 156.9425, 157.2417, 157.51, 157.8435, 158.2343, 158.672, 159.048, 159.3662, 159.7052, 160.0378, 160.296, 160.6433, 161.0173, 161.411, 161.5789, 161.7609, 161.8434, 161.8471, 161.8118, 161.731, 161.5006, 161.6038, 161.7933, 161.9988, 162.1486, 162.388, 162.6159, 162.5065, 161.95, 161.7119, 161.6685, 161.5609, 161.4692, 160.3164, 158.8766, 157.4317, 156.0993, 153.8955, 152.6893, 151.7326, 150.8144, 149.6315, 148.703, 147.8525, 146.9678, 146.4938, 146.0503, 146.0948, 146.1532, 146.2078, 146.4473, 146.3694, 146.2166, 145.6413, 145.3457, 145.1531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.5408, 146.9361, 147.2515, 147.5554, 147.8905, 148.1983, 148.5403, 148.8525, 149.1273, 149.3489, 149.5047, 149.7319, 149.9848, 150.187, 150.4298, 150.6663, 150.9343, 151.0945, 151.2979, 151.5505, 151.7054, 151.8087, 151.908, 151.979, 151.9508, 151.872, 151.8801, 151.9295, 151.955, 151.9662, 151.9291, 151.9711, 152.0373, 152.1629, 152.2781, 152.3974, 152.4854, 152.5432, 152.6968, 152.8765, 153.0508, 153.2268, 153.443, 153.7002, 153.9778, 154.2202, 154.3943, 154.4636, 154.6925, 154.8998, 155.1155, 155.2859, 155.5327, 155.7628, 156.0341, 156.3425, 156.6828, 156.9894, 157.2635, 157.552, 157.8386, 158.0818, 158.3798, 158.6958, 159.0262, 159.2218, 159.4248, 159.5666, 159.6581, 159.7225, 159.7553, 159.6928, 159.8264, 160.0113, 160.2061, 160.3674, 160.5828, 160.7921, 160.7971, 160.5259, 160.437, 160.4607, 160.4426, 160.4307, 159.7707, 158.917, 158.0371, 157.2035, 155.8206, 155.0119, 154.3393, 153.6789, 152.8476, 152.1571, 151.5047, 150.8237, 150.3844, 149.9622, 149.8359, 149.7246, 149.6178, 149.6297, 149.4575, 149.2435, 148.7751, 148.4726, 148.2329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [140.073336, 140.422668, 140.347999, 140.115999, 139.730663, 139.363996, 138.786663, 138.841329, 138.837331, 138.794665, 138.934663, 139.297329, 140.365328, 141.490662, 142.451996, 143.522665, 144.82133, 145.874666, 146.354665, 146.610665, 146.533334, 146.156002, 146.036001, 146.212, 146.538664, 146.750667, 147.149331, 147.557331, 147.726664, 148.24, 149.005335, 149.558667, 150.326666, 150.329333, 150.269331, 150.590666, 150.807999, 151.282667, 151.308003, 150.79467, 149.941334, 150.482669, 150.437336, 150.301335, 150.188, 150.181333, 150.644001, 151.341332, 152.557332, 153.588, 154.866665, 155.166664, 155.266665, 155.569334, 155.645336, 156.056002, 156.306668, 156.242668, 155.761333, 154.881335, 154.822669, 155.165333, 155.182666, 155.661334, 156.060003, 156.596002, 156.15867, 156.218669, 156.689336, 156.322668, 155.633333, 155.154665, 154.514665, 153.225331, 151.927999, 151.714667, 152.005333, 152.189334, 152.336002, 152.01067, 152.273336, 152.69467, 153.608004, 154.297338, 154.869339, 154.928004, 154.650671, 155.186672, 155.91467, 156.510671, 157.046667, 157.789335, 158.633334, 159.501334, 159.929335, 159.668003, 158.49867, 158.881337, 159.137334, 159.586665, 159.706667, 160.480001, 160.831999, 161.53733, 162.469329, 163.541331, 164.069332, 164.229332, 164.430664, 164.582665, 164.39733, 164.823995, 165.425331, 166.08933, 165.551064, 165.198183, 164.367969, 163.333754, 162.40221, 161.611998, 160.252, 160.954669, 162.133333, 163.282665, 163.966668, 164.913334, 165.366667, 163.965333, 160.458668, 159.151999, 159.175997, 159.174664, 159.614665, 154.593334, 148.390668, 143.032, 139.410666, 132.390667, 132.337332, 133.730666, 135.013333, 134.554665, 135.302667, 135.257335, 134.730668, 136.278666, 137.685331, 140.989333, 143.613333, 145.472, 147.446666, 147.174668, 146.114668, 143.004002, 141.793334, 141.412001], "10": [140.204365, 140.336365, 140.258546, 140.126182, 139.917817, 139.715635, 139.373452, 139.302542, 139.181816, 139.034179, 138.995996, 139.111996, 139.703632, 140.396723, 141.089087, 141.935633, 143.005087, 144.029088, 144.772361, 145.377089, 145.766181, 145.912, 146.053818, 146.245454, 146.460726, 146.570182, 146.772362, 147.039999, 147.237816, 147.641454, 148.206182, 148.700363, 149.319272, 149.542545, 149.746181, 150.138909, 150.434545, 150.840727, 150.955638, 150.76291, 150.361455, 150.650184, 150.618184, 150.493456, 150.340729, 150.257092, 150.510911, 150.872363, 151.583272, 152.295273, 153.231272, 153.721089, 154.16218, 154.721818, 155.103637, 155.591637, 155.88, 155.968001, 155.799273, 155.360002, 155.308729, 155.441455, 155.363273, 155.508001, 155.662184, 155.992365, 155.861093, 155.98582, 156.368366, 156.28982, 155.960728, 155.649091, 155.258182, 154.445817, 153.486545, 153.034909, 152.874545, 152.646545, 152.424001, 152.079638, 152.176729, 152.418184, 152.959276, 153.447276, 153.905459, 154.142185, 154.208732, 154.714914, 155.29964, 155.800004, 156.225821, 156.787275, 157.485457, 158.23891, 158.776365, 158.953093, 158.602184, 158.964002, 159.19782, 159.458909, 159.493092, 159.877819, 160.178182, 160.685817, 161.380725, 162.211271, 162.831635, 163.205816, 163.629452, 164.012362, 164.165088, 164.532724, 164.963997, 165.42727, 165.244943, 165.130884, 164.780825, 164.250039, 163.647982, 162.971742, 161.937322, 161.907993, 162.187388, 162.581329, 162.894182, 163.481455, 164.053091, 163.663273, 162.011273, 161.290545, 161.117089, 160.70218, 160.36909, 157.108727, 153.218909, 149.531272, 146.432363, 141.165091, 139.017454, 137.693091, 136.674182, 135.170545, 134.669091, 134.671273, 134.569455, 135.534181, 136.441817, 138.592363, 140.339273, 141.871636, 143.768727, 144.589091, 144.952, 143.937455, 143.574182, 143.321455], "20": [140.885144, 140.85962, 140.732857, 140.568, 140.361809, 140.161904, 139.896189, 139.778284, 139.644094, 139.506665, 139.439141, 139.448855, 139.698664, 140.018854, 140.360854, 140.812473, 141.417235, 142.049711, 142.575616, 143.069616, 143.493903, 143.830094, 144.196475, 144.594856, 145.00495, 145.355332, 145.735998, 146.114284, 146.421713, 146.806761, 147.250857, 147.64419, 148.098666, 148.353999, 148.597047, 148.935237, 149.233237, 149.601142, 149.831619, 149.909715, 149.868667, 150.161334, 150.272192, 150.304668, 150.308477, 150.334191, 150.510477, 150.729619, 151.114477, 151.501905, 152.029524, 152.370571, 152.691047, 153.099238, 153.443048, 153.87181, 154.23381, 154.509619, 154.664952, 154.663048, 154.831906, 155.052095, 155.15381, 155.35162, 155.526287, 155.768192, 155.738859, 155.814573, 156.011526, 155.979716, 155.834382, 155.699905, 155.509429, 155.090762, 154.569429, 154.279524, 154.113619, 153.910381, 153.690382, 153.366287, 153.241715, 153.190954, 153.302668, 153.400573, 153.525526, 153.591145, 153.605622, 153.863241, 154.198098, 154.538956, 154.892098, 155.344289, 155.895527, 156.491145, 156.982383, 157.282098, 157.312384, 157.722574, 158.065526, 158.41162, 158.623526, 159.006573, 159.334763, 159.755524, 160.25638, 160.823047, 161.290761, 161.658761, 162.051903, 162.432951, 162.699998, 163.092283, 163.523903, 163.989617, 164.129255, 164.287382, 164.288652, 164.148589, 163.943765, 163.662178, 163.151259, 163.117006, 163.212657, 163.335261, 163.384056, 163.577517, 163.772692, 163.484915, 162.541234, 162.065837, 161.886631, 161.622664, 161.399077, 159.630253, 157.440095, 155.229047, 153.179523, 149.841714, 147.957047, 146.45, 145.016761, 143.203809, 141.799524, 140.561429, 139.332191, 138.768571, 138.329904, 138.694571, 139.151524, 139.641238, 140.462666, 140.891334, 141.272191, 141.09181, 141.299524, 141.616477], "30": [141.151054, 141.145635, 141.061505, 140.951398, 140.808085, 140.660558, 140.457031, 140.340601, 140.208128, 140.066278, 139.963568, 139.915869, 140.032686, 140.196772, 140.379955, 140.645288, 141.025976, 141.439654, 141.794707, 142.142234, 142.457977, 142.721332, 143.008342, 143.326149, 143.661761, 143.968988, 144.30903, 144.66245, 144.978407, 145.358493, 145.792386, 146.206536, 146.675741, 147.014537, 147.344257, 147.735612, 148.093891, 148.485677, 148.772301, 148.944043, 149.021419, 149.312344, 149.475097, 149.581678, 149.664775, 149.757721, 149.951571, 150.176817, 150.517247, 150.863828, 151.306107, 151.620086, 151.91501, 152.261678, 152.564904, 152.92585, 153.23828, 153.490452, 153.656344, 153.713119, 153.88856, 154.109893, 154.251398, 154.464904, 154.669377, 154.927012, 155.011313, 155.168689, 155.411399, 155.495012, 155.491055, 155.474495, 155.413119, 155.186151, 154.87114, 154.69385, 154.580775, 154.428861, 154.254926, 154.007141, 153.895356, 153.833937, 153.877292, 153.911098, 153.961249, 153.968432, 153.936647, 154.071616, 154.258196, 154.441981, 154.631357, 154.893336, 155.231099, 155.608733, 155.936905, 156.160346, 156.220002, 156.544304, 156.839314, 157.156604, 157.402712, 157.774583, 158.11927, 158.530022, 158.994925, 159.502065, 159.947828, 160.335613, 160.740172, 161.133591, 161.444343, 161.83716, 162.25316, 162.688945, 162.898441, 163.114198, 163.221223, 163.235172, 163.198714, 163.105869, 162.851217, 162.913942, 163.060192, 163.225067, 163.33833, 163.542, 163.734058, 163.582546, 162.975507, 162.664166, 162.536783, 162.338905, 162.153458, 160.903623, 159.33353, 157.721072, 156.189344, 153.759811, 152.27617, 151.02741, 149.813489, 148.332773, 147.101519, 145.955426, 144.788258, 144.038881, 143.342795, 143.15643, 143.019441, 142.913204, 143.024516, 142.851613, 142.637118, 142.034538, 141.734065, 141.567484], "50": [139.2888, 139.507043, 139.667278, 139.796659, 139.892188, 139.969066, 139.994587, 140.057897, 140.097034, 140.115481, 140.140642, 140.181834, 140.308767, 140.452485, 140.599449, 140.788265, 141.038006, 141.301096, 141.524485, 141.740061, 141.931732, 142.090069, 142.262791, 142.45625, 142.663057, 142.85614, 143.072846, 143.30163, 143.513363, 143.769756, 144.065677, 144.35683, 144.686524, 144.943246, 145.201144, 145.505144, 145.799418, 146.125238, 146.396219, 146.606886, 146.769866, 147.068941, 147.296815, 147.493835, 147.678039, 147.869145, 148.121019, 148.389537, 148.724862, 149.062823, 149.458086, 149.77636, 150.084501, 150.424, 150.736408, 151.081992, 151.396988, 151.672361, 151.892361, 152.042683, 152.259185, 152.497553, 152.682369, 152.90582, 153.122071, 153.368989, 153.508738, 153.691358, 153.924189, 154.060409, 154.144126, 154.221428, 154.267499, 154.211091, 154.099342, 154.06935, 154.07691, 154.058228, 154.02273, 153.935938, 153.925287, 153.938354, 154.010715, 154.07459, 154.142919, 154.180394, 154.188582, 154.292645, 154.425492, 154.554951, 154.686966, 154.858935, 155.075108, 155.314433, 155.520927, 155.660457, 155.695265, 155.889069, 156.064237, 156.251578, 156.397712, 156.624755, 156.839562, 157.099546, 157.402213, 157.742401, 158.055844, 158.34262, 158.648126, 158.955326, 159.221318, 159.544769, 159.890573, 160.25418, 160.487529, 160.730122, 160.913971, 161.046823, 161.151738, 161.224841, 161.199859, 161.365605, 161.580952, 161.805066, 161.992539, 162.229125, 162.457255, 162.479284, 162.218693, 162.128581, 162.14181, 162.107948, 162.074605, 161.38879, 160.492388, 159.549962, 158.633544, 157.148639, 156.210809, 155.394611, 154.579557, 153.583359, 152.715992, 151.879025, 151.007751, 150.371788, 149.750758, 149.421916, 149.113906, 148.816076, 148.643266, 148.294409, 147.90974, 147.275972, 146.809562, 146.412046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0444, -0.1057, -0.143, -0.1897, -0.2181, -0.257, -0.3015, -0.2865, -0.1718, -0.0365, 0.0768, 0.1351, 0.1645, 0.2388, 0.3027, 0.3457, 0.3904, 0.3932, 0.4255, 0.504, 0.5373, 0.5635, 0.6263, 0.6794, 0.7107, 0.7762, 0.8262, 0.8428, 0.9217, 0.9439, 0.9687, 1.0401, 1.0784, 1.1376, 1.1595, 1.1219, 1.0291, 1.0101, 0.9189, 0.8225, 0.7512, 0.5933, 0.5265, 0.4925, 0.5304, 0.5974, 0.7143, 0.8077, 0.8286, 0.8516, 0.8074, 0.8168, 0.8125, 0.7737, 0.7366, 0.6088, 0.5252, 0.4849, 0.4137, 0.4653, 0.4958, 0.5013, 0.503, 0.4484, 0.4543, 0.4476, 0.4914, 0.4503, 0.3722, 0.2729, 0.1496, 0.1431, 0.1012, 0.0732, 0.0211, -0.1033, -0.2083, -0.2375, -0.1838, -0.1228, -0.0539, -0.0746, -0.1346, -0.1001, -0.0371, 0.0984, 0.2017, 0.244, 0.2948, 0.3031, 0.3345, 0.3041, 0.2238, 0.2154, 0.1839, 0.2641, 0.3495, 0.4183, 0.5347, 0.6738, 0.8621, 0.9825, 1.0594, 1.0564, 1.0198, 1.036, 1.0268, 1.0374, 1.0099, 0.9689, 0.9176, 0.8682, 0.8221, 0.6837, 0.5857, 0.4499, 0.2746, 0.2521, 0.2626, 0.2821, 0.3549, 0.4129, 0.5196, 0.4458, 0.2352, 0.0438, -0.1233, -0.1682, -0.0695, -0.4159, -0.9775, -1.5291, -2.0707, -2.5503, -2.6366, -2.6202, -2.6107, -2.4476, -2.5006, -2.6131, -2.6994, -2.5369, -2.385, -2.0415, -1.7117, -1.4724, -1.1419, -1.2062, -1.35, -1.6717, -2.0133, -2.149], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.93, 69.1, 73.8, 75.18, 70.4, 70.4, 67.7, 63.51, 65.45, 67.65, 69.24, 67.6, 70.09, 71.59, 69.15, 73.27, 76.34, 76.39, 79.21, 67.04, 67.69, 71.67, 70.96, 73.67, 65.45, 57.5, 52.07, 64.09, 57.33, 54.96, 54.4, 55.66, 61.24, 63.14, 68.12, 68.96, 72.7, 64.85, 64.9, 67.62, 65.82, 68.75, 66.56, 63.26, 58.03, 51.79, 58.33, 60.87, 56.49, 60.17, 60.41, 63.4, 53.09, 56.92, 60.91, 52.83, 49.19, 49.19, 47.18, 40.15, 36.97, 44.63, 48.0, 46.39, 45.4, 41.93, 48.77, 50.85, 55.51, 55.01, 55.68, 53.05, 50.47, 58.45, 60.69, 60.8, 61.45, 64.84, 68.03, 69.85, 66.6, 59.41, 49.76, 61.04, 59.92, 60.94, 57.44, 62.65, 61.95, 64.93, 67.53, 69.75, 67.44, 65.13, 66.65, 67.22, 63.2, 67.4, 69.16, 70.68, 56.87, 57.97, 52.86, 48.96, 47.0, 44.62, 37.92, 53.42, 56.81, 57.82, 55.71, 59.42, 59.56, 45.32, 33.27, 43.36, 48.67, 46.9, 47.18, 28.29, 24.69, 23.8, 24.38, 17.37, 35.27, 38.17, 37.92, 34.56, 37.82, 38.16, 37.09, 43.81, 43.81, 51.6, 51.86, 51.86, 55.03, 49.41, 48.01, 41.21, 45.85, 47.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8466, 2.7983, 2.7653, 2.684, 2.6902, 2.7553, 2.7766, 2.8541, 2.7515, 2.6558, 2.6557, 2.6174, 2.6342, 2.5217, 2.2946, 2.0028, 2.0402, 1.9202, 1.7564, 1.5969, 1.4824, 1.5146, 1.5753, 1.7612, 1.9155, 2.155, 2.1872, 2.1892, 2.2534, 2.2494, 2.3148, 2.3061, 2.222, 2.0446, 1.7658, 1.6853, 1.6731, 1.5616, 1.5554, 1.5391, 1.5918, 1.4171, 1.3646, 1.4243, 1.2763, 1.0532, 0.8664, 0.6607, 0.2958, -0.0988, -0.2361, -0.2564, -0.3141, -0.3828, -0.5296, -0.4807, -0.3841, -0.1782, -0.0259, 0.1113, 0.1632, 0.1478, 0.3335, 0.5406, 0.6999, 0.8342, 1.0256, 1.2645, 1.4994, 1.617, 1.571, 1.3176, 1.4343, 1.4839, 1.5393, 1.4903, 1.604, 1.6603, 1.7878, 1.9645, 2.1699, 2.2646, 2.2717, 2.3022, 2.3192, 2.2406, 2.2842, 2.3531, 2.4345, 2.2226, 2.0622, 1.8045, 1.4911, 1.1807, 0.865, 0.4164, 0.4542, 0.5935, 0.731, 0.7778, 0.9284, 1.0406, 0.7178, -0.1048, -0.3988, -0.4028, -0.4844, -0.5315, -1.8819, -3.3651, -4.6101, -5.509, -7.3343, -7.623, -7.5503, -7.4359, -7.662, -7.5316, -7.3213, -7.1832, -6.556, -5.9899, -4.91, -3.9874, -3.2191, -2.3475, -2.0112, -1.8237, -2.1905, -2.153, -1.9953], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7691, 2.7464, 2.7283, 2.7061, 2.6917, 2.6577, 2.5851, 2.4686, 2.383, 2.2904, 2.1836, 2.0663, 1.9495, 1.8625, 1.8051, 1.7963, 1.8201, 1.8871, 1.9471, 1.9955, 2.0471, 2.0876, 2.133, 2.1676, 2.1785, 2.1517, 2.0745, 1.9967, 1.932, 1.8579, 1.7974, 1.7457, 1.715, 1.6554, 1.5972, 1.5626, 1.5054, 1.4149, 1.3052, 1.1763, 1.0002, 0.7804, 0.5771, 0.4104, 0.2655, 0.1358, 0.0028, -0.0939, -0.152, -0.1572, -0.131, -0.0825, -0.0334, 0.0029, 0.069, 0.1633, 0.2706, 0.3833, 0.5118, 0.6623, 0.8298, 0.9872, 1.104, 1.1467, 1.2042, 1.2601, 1.316, 1.3508, 1.4015, 1.4532, 1.5202, 1.609, 1.7212, 1.8299, 1.9182, 1.995, 2.0599, 2.096, 2.1337, 2.1775, 2.2289, 2.2277, 2.1946, 2.1166, 1.9915, 1.8293, 1.6365, 1.3924, 1.2048, 1.0825, 1.0122, 0.9653, 0.958, 0.9745, 0.9231, 0.7176, 0.4943, 0.3149, 0.155, 0.0177, -0.3622, -0.9628, -1.6923, -2.4556, -3.4313, -4.2697, -4.9258, -5.4278, -5.8747, -6.206, -6.4291, -6.5799, -6.5751, -6.4581, -6.1485, -5.7163, -5.2168, -4.643, -4.1166, -3.658, -3.3645, -3.1222, -2.8968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0176, -0.0906, -0.0726, -0.0887, -0.0575, -0.136, -0.2905, -0.4658, -0.3428, -0.3702, -0.4272, -0.4694, -0.4671, -0.3479, -0.2298, -0.0351, 0.0954, 0.2679, 0.2401, 0.1937, 0.2063, 0.1618, 0.1818, 0.1385, 0.0435, -0.1071, -0.3087, -0.3114, -0.2589, -0.2963, -0.242, -0.2066, -0.1232, -0.2383, -0.2326, -0.1383, -0.2291, -0.3617, -0.4388, -0.5156, -0.7044, -0.8792, -0.8132, -0.6668, -0.5796, -0.5186, -0.5324, -0.3868, -0.2321, -0.021, 0.1051, 0.1938, 0.1966, 0.1449, 0.2645, 0.3773, 0.4293, 0.4509, 0.5138, 0.6022, 0.6696, 0.6298, 0.467, 0.1709, 0.2301, 0.2238, 0.2233, 0.1395, 0.2025, 0.2071, 0.2676, 0.3555, 0.4487, 0.4347, 0.3535, 0.3072, 0.2593, 0.1446, 0.1505, 0.1756, 0.2056, -0.0051, -0.1324, -0.3121, -0.5004, -0.6486, -0.7715, -0.976, -0.7506, -0.489, -0.2812, -0.1875, -0.0296, 0.0661, -0.2053, -0.8224, -0.8931, -0.7177, -0.6394, -0.5492, -1.5197, -2.4023, -2.9178, -3.0534, -3.903, -3.3533, -2.6245, -2.0081, -1.7873, -1.3256, -0.8922, -0.6033, 0.0191, 0.4682, 1.2385, 1.7289, 1.9977, 2.2955, 2.1054, 1.8343, 1.174, 0.9692, 0.9015], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 92.31, 92.31, 87.25, 80.09, 86.04, 93.24, 98.58, 94.57, 100.0, 84.3, 75.98, 100.0, 100.0, 100.0, 84.87, 61.9, 64.71, 82.81, 78.9, 94.48, 75.0, 45.11, 22.69, 91.63, 58.58, 43.91, 40.87, 48.7, 77.13, 89.92, 100.0, 97.75, 100.0, 73.75, 73.96, 85.42, 77.78, 92.68, 82.19, 73.97, 60.83, 34.82, 50.55, 64.31, 39.66, 65.82, 67.51, 89.45, 37.13, 63.71, 94.51, 47.26, 24.11, 24.11, 10.27, 0.0, 3.47, 29.95, 43.07, 36.14, 31.93, 16.83, 41.34, 49.5, 83.04, 89.77, 86.54, 76.15, 65.75, 100.0, 100.0, 100.0, 83.08, 98.23, 100.0, 100.0, 92.94, 73.5, 32.26, 88.3, 83.84, 89.69, 70.63, 100.0, 96.68, 100.0, 100.0, 94.66, 87.79, 82.32, 89.05, 91.58, 80.34, 100.0, 99.15, 100.0, 57.09, 52.45, 17.07, 21.62, 15.16, 4.37, 0.0, 55.13, 71.21, 76.12, 68.75, 85.94, 86.61, 30.8, 0.0, 35.55, 58.12, 49.68, 50.81, 0.0, 17.54, 13.1, 13.98, 0.54, 30.34, 36.54, 35.73, 27.33, 34.33, 35.04, 31.57, 45.48, 50.62, 94.92, 100.0, 100.0, 100.0, 81.92, 68.61, 33.09, 53.02, 59.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 97.44, 94.87, 90.62, 86.55, 84.46, 86.46, 92.62, 95.46, 97.72, 92.96, 86.76, 86.76, 91.99, 100.0, 94.96, 82.26, 70.49, 69.81, 75.47, 85.4, 82.79, 71.53, 47.6, 53.14, 57.63, 64.71, 47.79, 44.49, 55.57, 71.92, 89.02, 95.89, 99.25, 90.5, 82.57, 77.71, 79.05, 85.29, 84.22, 82.95, 72.33, 56.54, 48.73, 49.89, 51.51, 56.6, 57.66, 74.26, 64.7, 63.43, 65.12, 68.49, 55.29, 31.83, 19.5, 11.46, 4.58, 11.14, 25.5, 36.39, 37.05, 28.3, 30.03, 35.89, 57.96, 74.1, 86.45, 84.15, 76.15, 80.63, 88.58, 100.0, 94.36, 93.77, 93.77, 99.41, 97.65, 88.81, 66.23, 64.69, 68.13, 87.28, 81.39, 86.77, 89.1, 98.89, 98.89, 98.22, 94.15, 88.26, 86.39, 87.65, 86.99, 90.64, 93.16, 99.72, 85.41, 69.85, 42.2, 30.38, 17.95, 13.72, 6.51, 19.83, 42.11, 67.49, 72.03, 76.94, 80.43, 67.78, 39.14, 22.12, 31.22, 47.78, 52.87, 33.5, 22.78, 10.21, 14.87, 9.21, 14.95, 22.47, 34.2, 33.2, 32.46, 32.23, 33.65, 37.36, 42.56, 63.67, 81.85, 98.31, 100.0, 93.97, 83.51, 61.21, 51.57, 48.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -7.69, -7.69, -12.75, -19.91, -13.96, -6.76, -1.42, -5.43, -0.0, -15.7, -24.02, -0.0, -0.0, -0.0, -15.13, -38.1, -35.29, -17.19, -21.1, -5.52, -25.0, -54.89, -77.31, -8.37, -41.42, -56.09, -59.13, -51.3, -22.87, -10.08, -0.0, -2.25, -0.0, -26.25, -26.04, -14.58, -22.22, -7.32, -17.81, -26.03, -39.17, -65.18, -49.45, -35.69, -60.34, -34.18, -32.49, -10.55, -62.87, -36.29, -5.49, -52.74, -75.89, -75.89, -89.73, -100.0, -96.53, -70.05, -56.93, -63.86, -68.07, -83.17, -58.66, -50.5, -16.96, -10.23, -13.46, -23.85, -34.25, -0.0, -0.0, -0.0, -16.92, -1.77, -0.0, -0.0, -7.06, -26.5, -67.74, -11.7, -16.16, -10.31, -29.37, -0.0, -3.32, -0.0, -0.0, -5.34, -12.21, -17.68, -10.95, -8.42, -19.66, -0.0, -0.85, -0.0, -42.91, -47.55, -82.93, -78.38, -84.84, -95.63, -100.0, -44.87, -28.79, -23.88, -31.25, -14.06, -13.39, -69.2, -100.0, -64.45, -41.88, -50.32, -49.19, -100.0, -82.46, -86.9, -86.02, -99.46, -69.66, -63.46, -64.27, -72.67, -65.67, -64.96, -68.43, -54.52, -49.38, -5.08, -0.0, -0.0, -0.0, -18.08, -31.39, -66.91, -46.98, -40.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0986, 1.113, 1.1635, 1.1246, 1.0972, 1.0188, 0.9746, 0.9621, 0.942, 0.9318, 0.8996, 0.8982, 0.8854, 0.9479, 0.9402, 0.9716, 0.9836, 0.9148, 1.0095, 1.0545, 0.9935, 1.0168, 0.9784, 1.0128, 1.0262, 1.0515, 1.0964, 1.2809, 1.3023, 1.2793, 1.1979, 1.1423, 1.2693, 1.2272, 1.2796, 1.2253, 1.2635, 1.3532, 1.3194, 1.3538, 1.3542, 1.3418, 1.3531, 1.3021, 1.3491, 1.377, 1.4744, 1.4319, 1.4339, 1.4201, 1.3929, 1.3677, 1.5515, 1.5649, 1.5574, 1.6062, 1.59, 1.4765, 1.4153, 1.4913, 1.4991, 1.5449, 1.526, 1.4855, 1.4223, 1.4121, 1.4527, 1.4875, 1.557, 1.4557, 1.4575, 1.4219, 1.4618, 1.536, 1.5091, 1.4242, 1.4339, 1.4186, 1.4073, 1.3882, 1.3733, 1.4066, 1.4847, 1.7344, 1.6834, 1.5931, 1.5465, 1.5874, 1.4869, 1.4721, 1.4541, 1.466, 1.4441, 1.4124, 1.3572, 1.3374, 1.3547, 1.3751, 1.404, 1.3523, 1.4776, 1.4878, 1.4787, 1.5573, 1.5633, 1.6573, 1.7104, 1.941, 1.9053, 1.8006, 1.7477, 1.7571, 1.6745, 1.9277, 2.2929, 2.5506, 2.5741, 2.4645, 2.3899, 3.4006, 4.3063, 4.4658, 4.664, 5.408, 6.1303, 5.8824, 5.5379, 5.501, 5.3052, 4.9805, 4.9433, 4.9817, 4.6258, 4.804, 4.4794, 4.1595, 4.0709, 4.2559, 4.0404, 4.2304, 4.1968, 4.0899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8939, 0.8244, 0.7509, 0.764, 0.7813, 0.7863, 0.7453, 0.7764, 0.7864, 0.743, 0.8397, 0.9398, 0.9459, 1.0313, 0.8088, 0.8168, 0.9506, 0.8851, 0.9422, 0.7672, 0.5836, 0.4282, 0.8736, 0.6394, 0.529, 0.4844, 0.5218, 0.8379, 0.9291, 1.1848, 1.1057, 1.1668, 0.9009, 0.8604, 0.9234, 0.8439, 0.9075, 0.8284, 0.7459, 0.6319, 0.48, 0.6529, 0.7237, 0.5943, 0.7173, 0.7181, 0.8858, 0.4006, 0.6576, 0.9653, 0.4088, 0.1604, 0.1782, 0.0787, -0.1974, -0.1806, 0.1439, 0.2998, 0.2537, 0.2351, 0.1229, 0.3635, 0.4524, 0.6364, 0.6306, 0.668, 0.6108, 0.5276, 0.8605, 0.9854, 0.9473, 0.9205, 0.9817, 1.0141, 1.0019, 0.909, 0.7512, 0.5153, 0.8537, 0.7969, 0.82, 0.7054, 0.8956, 0.8382, 0.9224, 0.9787, 1.0176, 0.9393, 0.8513, 0.8727, 0.8583, 0.753, 0.8748, 0.8958, 0.9027, 0.6137, 0.6291, 0.4614, 0.3114, 0.2175, 0.1198, -0.131, 0.4471, 0.6055, 0.6457, 0.561, 0.7428, 0.7363, 0.1731, -0.2642, 0.1387, 0.3664, 0.307, 0.3375, -0.3802, -0.2772, -0.1402, -0.0241, -0.1766, 0.1403, 0.2215, 0.2407, 0.1839, 0.259, 0.2867, 0.2837, 0.4069, 0.4275, 0.6068, 0.6243, 0.6466, 0.759, 0.6685, 0.6893, 0.4371, 0.5806, 0.6203], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8168, 0.8138, 0.0484, 0.0923, 0.0985, 0.1069, 0.1799, 0.192, 0.1053, 0.1007, 0.1047, 0.1017, 0.0949, 0.0456, 0.0372, 0.039, 0.2114, 0.2021, 0.3453, 0.3452, 0.3449, 0.3448, 0.4998, 0.4071, 0.4062, 0.4062, 0.4091, 0.4026, 0.567, 0.5728, 0.5666, 0.568, 0.5667, 0.732, 0.735, 0.7202, 0.5832, 0.5809, 0.1817, 0.2278, -0.0668, -0.0576, -0.0049, -0.0149, -0.0143, 0.0027, 0.0536, 0.0484, 0.0665, 0.2283, 0.2118, 0.2099, 0.2106, 0.0995, -0.0251, -0.0388, 0.0105, 0.0276, 0.0653, 0.0432, 0.1614, 0.1649, 0.1392, 0.3165, 0.3165, 0.3317, 0.2912, 0.3048, 0.3469, 0.4477, 0.484, 0.4682, 0.4883, 0.4918, 0.6637, 0.7525, 0.691, 0.6775, 0.67, 0.6804, 0.684, 0.6572, 0.6571, 0.6234, 0.6238, 0.6257, 0.6212, 0.6388, 0.6007, -0.0321, -0.1637, -0.1259, -0.431, -0.2175, -0.2768, -0.2837, -0.1907, 0.2436, 0.2116, 0.2242, -0.0425, -0.0099, 0.363, 0.3634, 0.361, 0.1929, 0.1803, 0.2421, 0.0812, -0.4173, -0.5367, -0.3202, -0.3435, -0.4109, -0.6755, -0.66, -0.6371, -0.6212, -0.6338, -0.6158, -0.6103, -0.6066, -0.6872, -0.6872, -0.6993, -0.7101, -0.6871, -0.6895, -0.6738, -0.6152, -0.573, -0.73, -0.7101, -0.725, -0.388, -0.3894, -0.4202], "obv": [0, 0, 0, -151, -351, -497, -1032, -625, -661, -661, -478, -60, 520, 727, 757, 8198, 9074, 9074, 9074, 9074, 9074, -4158, -1998, -1998, -1998, -10891, -10891, 9976, 9767, 10014, 10014, 10014, 17129, 16829, 16969, 37851, 37851, 58337, 58327, 58307, 58277, 58524, 53424, 53321, 53321, 54125, 55210, 55222, 55222, 56402, 56589, 56544, 65920, 68904, 68236, 68349, 68287, 65737, 63325, 54108, 56452, 58705, 45457, 45457, 50901, 54370, 47818, 49008, 62282, 61382, 61382, 61382, 61289, 54743, 49889, 53709, 63822, 63169, 62841, 62741, 62831, 62945, 66945, 66945, 67010, 66488, 65443, 69712, 92256, 93883, 94692, 97278, 97628, 98189, 98189, 96936, 93370, 94360, 94310, 94316, 93616, 93616, 93604, 93646, 93716, 94331, 93727, 93341, 93341, 93402, 93402, 93402, 95492, 95542, 95442, 95618, 95376, 95204, 95134, 93441, 92974, 96985, 96985, 96985, 93792, 94063, 94181, 92422, 80042, 86872, 92997, 91585, 92157, 60106, 57462, 54410, 60348, 58049, 59296, 59300, 59162, 59118, 59118, 62318, 62146, 65070, 65070, 65593, 65618, 65618, 65618, 63969, 61672, 61672, 61904, 62831], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.15, 43.51, 44.04, 44.99, 45.88, 47.4, 47.63, 47.84, 48.5, 49.11, 50.02, 50.86, 50.0, 47.65, 46.89, 46.18, 44.77, 43.46, 42.38, 42.51, 42.63, 43.33, 44.12, 45.25, 46.49, 46.88, 47.6, 48.37, 49.1, 50.04, 50.3, 48.92, 47.18, 46.0, 44.95, 43.53, 42.3, 41.41, 40.86, 38.21, 35.75, 34.26, 32.14, 30.17, 28.35, 27.01, 26.94, 27.47, 26.92, 25.68, 24.82, 23.87, 23.56, 22.8, 21.55, 20.32, 19.18, 18.63, 17.89, 17.84, 18.03, 18.59, 19.12, 20.28, 21.36, 22.85, 24.5, 26.0, 26.51, 25.14, 25.0, 24.87, 24.75, 24.26, 24.5, 24.72, 25.47, 26.61, 28.18, 29.68, 30.23, 30.97, 31.9, 32.87, 33.79, 34.94, 36.21, 35.06, 33.89, 32.21, 30.67, 29.33, 27.24, 26.38, 24.77, 23.87, 23.21, 22.08, 21.52, 20.85, 20.5, 21.88, 23.04, 23.52, 23.96, 24.45, 27.23, 30.51, 33.56, 35.76, 38.47, 40.5, 42.28, 43.93, 45.71, 47.36, 48.65, 50.13, 50.16, 50.19, 48.43, 46.73, 45.16, 43.0, 41.97, 41.02, 40.94, 40.87, 40.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 46.25, 52.25, 54.13, 51.52, 51.52, 50.01, 47.04, 44.92, 47.23, 47.97, 44.61, 45.73, 50.06, 46.87, 45.2, 49.74, 49.82, 57.77, 51.35, 50.61, 55.19, 53.26, 55.25, 50.64, 45.89, 40.87, 49.99, 45.66, 43.16, 42.8, 43.43, 52.38, 50.31, 55.64, 56.98, 60.36, 56.97, 54.26, 56.7, 54.75, 51.73, 53.34, 51.47, 46.12, 41.96, 41.53, 40.3, 37.37, 36.05, 36.79, 37.93, 31.05, 28.58, 33.36, 30.04, 28.18, 28.18, 27.3, 24.05, 22.22, 27.42, 31.77, 30.3, 30.69, 28.71, 29.65, 31.4, 33.82, 33.59, 35.96, 34.22, 36.97, 35.09, 37.04, 36.65, 41.57, 39.02, 42.82, 44.32, 41.6, 37.71, 33.18, 36.59, 35.0, 34.34, 32.85, 36.47, 36.15, 40.12, 43.71, 48.15, 46.08, 43.75, 45.64, 46.64, 44.44, 40.97, 41.43, 43.22, 36.73, 33.87, 31.65, 27.9, 25.81, 28.81, 25.93, 31.15, 34.87, 36.0, 34.44, 36.53, 35.59, 28.71, 22.41, 19.49, 21.71, 21.05, 20.16, 13.16, 9.65, 8.64, 10.74, 8.6, 9.26, 9.45, 9.32, 8.71, 8.39, 9.39, 8.78, 14.69, 14.69, 23.72, 24.03, 24.03, 27.93, 24.81, 24.26, 21.52, 20.14, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 18.71, 16.62, 15.97, 15.98, 15.98, 18.44, 23.29, 22.09, 20.73, 19.94, 21.41, 20.17, 17.49, 16.37, 14.71, 13.5, 13.47, 11.34, 16.85, 16.61, 15.07, 14.54, 13.04, 11.96, 20.21, 28.94, 23.0, 21.01, 25.11, 24.9, 24.24, 20.26, 19.46, 17.33, 16.8, 15.13, 13.12, 17.15, 15.52, 14.41, 13.5, 12.43, 15.51, 24.28, 25.4, 22.03, 21.07, 22.42, 21.02, 19.9, 18.82, 28.76, 26.47, 24.7, 27.4, 30.91, 30.91, 33.07, 40.93, 45.43, 40.94, 38.48, 39.88, 38.68, 42.65, 38.5, 34.91, 30.97, 30.76, 28.53, 28.96, 26.16, 23.12, 21.85, 21.5, 19.83, 18.61, 17.42, 16.4, 15.6, 18.91, 28.67, 22.79, 21.8, 21.39, 22.86, 20.68, 20.5, 19.23, 18.08, 16.65, 15.7, 19.96, 19.29, 18.17, 16.66, 15.24, 13.86, 13.36, 24.44, 23.18, 25.71, 34.5, 32.83, 28.76, 35.23, 28.83, 27.27, 26.79, 29.72, 27.45, 27.85, 39.59, 52.15, 43.53, 40.05, 38.85, 38.15, 58.67, 62.27, 55.75, 49.57, 56.89, 46.61, 45.1, 44.48, 47.19, 45.44, 44.94, 48.49, 44.68, 44.68, 39.95, 39.79, 39.79, 37.75, 44.71, 43.73, 50.09, 46.89, 44.68], "ad": [493.0, 493.0, 493.0, 342.0, 142.0, 288.0, -30.0, -149.0, -119.0, -119.0, 64.0, 482.0, 1062.0, 1269.0, 1299.0, 8740.0, 9616.0, 9616.0, 9616.0, 9616.0, 9616.0, 1676.0, 2947.0, 2947.0, 2947.0, 6585.0, 6585.0, 5637.0, 5428.0, 5675.0, 5675.0, 5675.0, 3855.0, 3555.0, 3695.0, 24577.0, 24577.0, 42257.0, 42247.0, 42227.0, 42228.0, 42462.0, 37362.0, 37331.0, 37331.0, 37905.0, 37847.0, 37835.0, 37835.0, 38260.0, 38447.0, 38402.0, 47778.0, 49635.0, 49222.0, 49335.0, 49273.0, 46723.0, 48393.0, 39812.0, 40009.0, 42262.0, 36637.0, 36637.0, 37474.0, 40943.0, 40855.0, 42045.0, 55319.0, 54419.0, 54419.0, 54419.0, 54419.0, 47873.0, 46334.0, 50154.0, 51709.0, 52362.0, 52034.0, 51944.0, 52034.0, 52115.0, 56115.0, 56115.0, 56103.0, 56440.0, 55395.0, 59664.0, 82208.0, 83835.0, 83255.0, 85756.0, 86106.0, 86667.0, 86667.0, 85414.0, 81848.0, 82391.0, 82341.0, 82347.0, 81647.0, 81647.0, 81647.0, 81689.0, 81759.0, 81969.0, 81365.0, 81751.0, 81751.0, 81762.0, 81762.0, 81762.0, 83711.0, 83761.0, 83661.0, 83598.0, 83356.0, 83528.0, 83551.0, 82046.0, 81579.0, 85590.0, 85590.0, 85590.0, 84445.0, 84419.0, 84537.0, 82926.0, 70546.0, 63716.0, 69035.0, 67623.0, 67422.0, 35371.0, 34700.0, 34504.0, 31945.0, 29726.0, 30553.0, 30557.0, 30601.0, 30557.0, 30557.0, 27357.0, 27452.0, 27452.0, 27452.0, 27975.0, 27975.0, 27975.0, 27975.0, 27518.0, 25221.0, 25221.0, 25453.0, 25419.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 203.8, 165.8, 207.6, 265.6, 271.2, 254.2, 983.7, 1017.8, 977.1, 973.5, 973.5, 955.2, 2236.6, 2394.6, 2373.9, 2370.9, 2516.1, 2428.5, 4515.2, 4536.1, 4560.8, 4560.8, 3237.6, 3733.1, 3763.1, 3777.1, 4976.0, 4976.0, 4937.9, 4918.0, 4895.3, 4898.3, 4923.0, 4721.5, 4701.8, 4687.8, 2680.0, 2788.5, 741.1, 740.1, 856.1, 871.8, 851.6, 1279.2, 1567.3, 1634.1, 1565.0, 1462.7, 1716.5, 1957.7, 2761.4, 2977.1, 3197.9, 3585.1, 3286.7, 3764.3, 4099.9, 4748.9, 4612.9, 5699.1, 4867.4, 4633.0, 4407.7, 3092.2, 3746.8, 3687.8, 3722.9, 4079.0, 4025.3, 2730.7, 2650.7, 2659.7, 2671.1, 3061.8, 2407.2, 1928.3, 1598.5, 691.7, 1053.3, 3274.9, 3427.6, 3499.5, 3746.7, 3381.7, 3437.8, 3431.3, 3504.4, 3756.5, 3428.6, 1179.2, 1017.1, 1006.2, 747.6, 713.8, 661.9, 668.9, 605.1, 308.9, 248.5, 243.5, 249.0, 179.0, 179.0, 386.8, 387.6, 390.6, 346.7, 310.5, 289.1, 296.1, 459.3, 506.0, 907.1, 698.1, 693.1, 1002.4, 1011.9, 999.5, 1158.2, 2389.2, 2902.9, 3468.7, 3208.8, 3266.0, 6471.1, 6416.2, 6694.3, 7276.3, 7330.3, 6217.0, 5534.4, 4935.7, 4798.9, 4741.7, 1856.6, 1609.4, 1596.6, 1002.8, 825.2, 703.0, 702.6, 688.8, 849.3, 1079.0, 759.0, 765.0, 565.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.384, 2.408, 1.709, 1.752, 1.762, 1.77, 1.761, 1.772, 1.42, 1.415, 1.408, 1.411, 1.42, 1.306, 1.301, 1.298, 0.79, 0.821, 0.218, 0.218, 0.249, 0.253, 0.283, 0.394, 0.469, 0.485, 0.509, 0.476, 0.696, 0.771, 0.973, 1.021, 1.069, 1.122, 1.032, 1.12, 1.474, 1.583, 1.957, 2.036, 1.721, 1.639, 1.564, 1.166, 1.307, 1.218, 1.19, 1.189, 1.166, 0.789, 0.774, 0.777, 0.78, 0.943, 0.765, 0.617, 0.509, 0.218, 0.326, 0.839, 0.939, 0.973, 1.038, 1.064, 1.075, 1.138, 1.191, 1.322, 1.209, 0.492, 0.43, 0.421, 0.313, 0.299, 0.305, 0.333, 0.318, 0.195, 0.158, 0.156, 0.159, 0.115, 0.115, 0.259, 0.259, 0.261, 0.233, 0.213, 0.219, 0.517, 0.799, 0.898, 1.484, 1.164, 1.193, 1.458, 1.546, 1.852, 2.049, 2.447, 2.412, 2.505, 2.241, 2.252, 2.571, 2.465, 2.494, 2.542, 2.505, 2.095, 1.866, 1.662, 1.615, 1.634, 0.617, 0.535, 0.515, 0.324, 0.266, 0.227, 0.231, 0.227, 0.288, 0.356, 0.251, 0.261, 0.191], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.34, 102.55, 78.2, 75.04, 83.86, 81.29, 71.37, 80.22, 90.16, 85.51, 99.11, 148.15, 161.71, 198.62, 116.69, 97.41, 129.46, 113.69, 121.1, 94.87, 41.99, -21.36, 83.74, 63.32, 15.79, -1.25, 2.27, 122.78, 147.21, 212.93, 230.11, 243.2, 179.54, 111.65, 126.6, 117.03, 114.63, 111.55, 74.65, 32.86, 10.11, 46.02, 61.82, 39.03, 71.14, 74.41, 114.97, -30.93, 8.24, 151.32, -3.68, -93.11, -117.95, -155.83, -222.05, -266.41, -163.03, -72.73, -90.91, -80.58, -108.42, -51.35, -31.43, 16.36, 47.74, 62.41, 35.92, 39.75, 104.64, 142.7, 146.88, 154.76, 146.63, 167.46, 157.67, 131.81, 96.83, 29.12, 94.28, 104.62, 95.52, 69.73, 104.78, 107.97, 132.97, 154.76, 186.01, 171.96, 118.72, 120.08, 115.98, 95.59, 105.28, 108.28, 124.37, 64.14, 46.58, -6.24, -75.78, -90.65, -85.46, -180.44, -67.04, 25.26, 52.45, 26.83, 85.66, 75.56, -54.2, -240.54, -125.07, -64.78, -64.64, -59.47, -319.67, -346.97, -267.17, -187.8, -216.26, -139.73, -94.15, -80.45, -88.66, -76.94, -63.35, -68.71, -30.24, -25.21, 25.48, 37.16, 45.82, 82.67, 58.15, 62.75, 2.88, 23.71, 40.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.207, 2.6939, 4.7864, 5.546, 5.4085, 5.4996, 5.9284, 4.4952, 5.1245, 5.7678, 5.748, 5.0465, 3.7079, 3.4497, 2.9813, 2.927, 2.4271, 2.0095, 3.316, 2.1971, 2.6136, 3.972, 3.5191, 3.7219, 2.5683, 1.7828, 0.5417, 2.6732, 1.8128, 0.55, -0.3062, -0.0799, 0.3038, 1.8427, 3.0137, 2.3529, 3.5847, 1.8533, 2.6762, 4.3589, 4.8896, 3.169, 3.9729, 3.9621, 3.3382, 2.118, 2.2518, 2.3863, 0.4142, 0.9815, -0.1022, 1.626, 0.0129, 0.1153, 1.2842, -0.9049, -1.3802, -0.9752, -0.6848, -1.3436, -3.4514, -2.6252, -1.2892, -2.43, -2.6972, -4.1143, -1.3031, -1.6765, -1.5849, -0.2572, 0.635, 0.1944, 0.1561, 3.4378, 4.8953, 3.4456, 2.8732, 4.0372, 5.0972, 6.4627, 4.6797, 3.2539, 0.5926, 3.3527, 3.0003, 3.7248, 3.5724, 3.2724, 2.6195, 3.4071, 4.0371, 3.9562, 2.8125, 1.9903, 2.7847, 3.9077, 5.0461, 3.3562, 4.038, 4.1895, 2.8554, 1.7453, 1.0161, -0.4795, -1.5863, -2.7027, -3.8541, -0.5366, -0.0486, 0.0728, 0.1707, 0.1086, -0.3124, -3.7099, -6.1783, -3.7348, -1.2267, -1.1736, -0.7192, -10.563, -12.7466, -16.3213, -16.8713, -26.088, -17.7215, -16.8817, -17.1287, -17.6734, -12.1133, -14.3688, -16.7039, -12.7375, -12.8138, 2.1866, 6.5217, 7.7081, 9.6067, 19.1078, 6.5089, -0.4062, 2.5891, 7.4577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.535, 8.27, 9.207, 7.263, 7.106, 8.019, 7.517, 7.992, 6.348, 4.523, 2.903, 5.97, 3.872, 2.821, 2.352, 2.391, 3.809, 4.243, 5.96, 6.1, 7.709, 5.953, 5.644, 6.521, 6.0, 7.05, 6.471, 5.621, 4.321, 2.528, 4.22, 4.781, 3.505, 4.566, 4.33, 5.082, 2.321, 3.316, 4.591, 2.16, 0.813, 0.472, -0.352, -3.043, -4.686, -2.88, -2.188, -2.905, -3.432, -4.814, -2.866, -2.092, -0.48, -0.556, -0.094, -0.484, -0.922, 1.746, 2.73, 2.897, 3.232, 4.547, 5.933, 6.708, 6.152, 4.709, 2.352, 6.545, 6.216, 6.659, 5.628, 7.588, 7.188, 8.154, 8.898, 9.507, 8.658, 7.987, 8.241, 8.094, 6.805, 8.122, 8.486, 8.858, 5.3722, 5.33, 3.451, 1.784, 0.808, -0.299, -3.076, 1.539, 2.632, 2.75, 1.773, 3.1203, 2.8933, -2.4507, -9.5707, -5.2567, -2.4847, -3.4597, -3.3957, -20.0927, -25.8077, -27.3487, -27.0907, -42.0017, -28.5887, -25.3917, -25.4217, -30.2917, -27.2477, -26.6527, -26.8567, -20.076, -18.68, -10.247, -7.989, -6.684, -2.629, -6.276, -5.985, -11.22, -5.987, -3.178], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.575373, 121.033485, 67.055106, 45.209449, 33.3576, 25.920521, 20.825481, 17.130311, 14.337633, 12.161182, 10.421728, 9.006346, 7.837237, 6.857406, 6.030259, 5.327424, 4.724159, 4.204724, 3.750515, 3.352074, 3.003183, 2.695855, 2.425497, 2.18445, 1.966651, 1.768622, 1.594147, 1.437482, 1.295656, 1.167254, 1.051375, 0.949547, 0.86036, 0.784366, 0.719546, 0.66559, 0.617827, 0.574848, 0.537394, 0.503575, 0.474178, 0.447587, 0.422233, 0.396384, 0.36888, 0.343162, 0.320325, 0.298376, 0.279025, 0.261763, 0.247489, 0.232064, 0.217803, 0.206334, 0.193952, 0.179609, 0.164232, 0.147756, 0.127831, 0.104533, 0.082484, 0.063487, 0.046415, 0.030929, 0.01546, 0.003312, -0.00552, -0.009417, -0.010328, -0.00864, -0.006237, -0.004353, 0.000325, 0.007797, 0.016697, 0.026568, 0.038055, 0.051608, 0.066893, 0.081697, 0.093615, 0.099547, 0.106367, 0.112842, 0.119038, 0.123472, 0.128855, 0.134217, 0.140585, 0.148657, 0.15855, 0.168332, 0.176535, 0.183739, 0.190013, 0.193841, 0.197582, 0.201616, 0.206067, 0.206462, 0.204027, 0.197844, 0.187693, 0.174103, 0.157717, 0.136867, 0.119711, 0.107338, 0.098851, 0.092434, 0.08944, 0.088556, 0.083102, 0.066056, 0.047196, 0.031141, 0.016459, 0.00339, -0.027982, -0.07694, -0.137402, -0.202463, -0.28546, -0.360966, -0.424397, -0.476955, -0.525392, -0.565017, -0.595562, -0.619657, -0.630406, -0.63052, -0.613146, -0.583096, -0.544504, -0.496755, -0.449852, -0.406361, -0.37488, -0.347211, -0.320999], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9151, 104.9388, 97.362, 86.9315, 76.2167, 66.1575, 57.0911, 49.0989, 42.1467, 36.1496, 31.004, 26.6045, 22.851, 19.6523, 16.9279, 14.6078, 12.6311, 10.9458, 9.5067, 8.2758, 7.2213, 6.3162, 5.5381, 4.8673, 4.2872, 3.7835, 3.3456, 2.964, 2.6303, 2.3377, 2.0804, 1.8543, 1.6555, 1.4813, 1.3289, 1.1963, 1.0806, 0.9794, 0.891, 0.8135, 0.7457, 0.686, 0.6333, 0.5859, 0.5425, 0.5026, 0.4662, 0.4326, 0.4019, 0.3739, 0.3486, 0.3253, 0.3038, 0.2843, 0.2662, 0.2489, 0.232, 0.2151, 0.1977, 0.179, 0.1597, 0.1405, 0.1217, 0.1035, 0.0859, 0.0694, 0.0544, 0.0416, 0.0312, 0.0233, 0.0174, 0.013, 0.0105, 0.0099, 0.0113, 0.0144, 0.0191, 0.0256, 0.0339, 0.0434, 0.0535, 0.0627, 0.0714, 0.0797, 0.0876, 0.0947, 0.1016, 0.1081, 0.1146, 0.1214, 0.1288, 0.1367, 0.1447, 0.1525, 0.16, 0.1668, 0.1729, 0.1787, 0.1842, 0.1886, 0.1917, 0.1929, 0.1919, 0.1883, 0.1822, 0.1731, 0.1625, 0.1514, 0.1409, 0.1312, 0.1229, 0.116, 0.1094, 0.1007, 0.09, 0.0783, 0.0659, 0.0534, 0.0371, 0.0143, -0.016, -0.0533, -0.0997, -0.152, -0.2065, -0.2606, -0.3135, -0.3638, -0.4102, -0.4521, -0.4877, -0.5163, -0.5357, -0.5452, -0.545, -0.5354, -0.5183, -0.4959, -0.4717, -0.4468, -0.4216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2665, 5.1315, 5.4129, 5.6392, 5.9157, 5.7351, 5.259, 4.2987, 4.114, 3.5958, 2.7342, 1.9914, 1.4028, 1.0569, 1.1863, 1.7202, 2.3226, 3.499, 4.1525, 4.464, 5.3617, 6.233, 6.7873, 7.2474, 7.275, 6.9098, 5.9121, 5.1944, 4.5031, 3.5981, 3.0133, 2.2241, 2.0698, 1.2907, 0.8959, 1.0787, 0.7708, 0.4455, 0.0196, -0.4603, -1.1778, -2.4686, -3.2294, -3.593, -3.8948, -4.3567, -5.2395, -4.9847, -4.5456, -3.8942, -2.967, -1.6345, -0.4981, 0.1271, 1.4192, 2.9675, 4.0578, 4.9467, 5.7607, 6.6555, 7.5112, 7.8164, 7.576, 6.6018, 6.6961, 6.3528, 6.1423, 5.8104, 5.6838, 5.3125, 5.1738, 5.288, 5.622, 5.8368, 6.054, 6.0036, 6.2179, 6.4745, 6.6771, 6.8155, 7.0289, 6.4561, 5.6299, 4.4873, 3.125, 1.7163, 0.1115, -1.7725, -2.1418, -2.291, -2.3111, -2.3033, -1.7032, -1.2015, -1.7365, -3.331, -3.7793, -3.3663, -2.9137, -2.9399, -6.7071, -11.122, -15.7923, -20.0426, -26.9636, -29.5849, -30.6299, -31.8179, -33.4114, -32.9395, -32.4038, -30.5778, -26.7251, -23.0759, -16.2281, -7.3079, -1.4267, 4.0083, 9.72, 12.605, 12.1506, 12.146, 12.8527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 34.3, 56.68, 64.39, 61.44, 63.04, 70.64, 57.22, 63.8, 69.2, 69.2, 63.83, 56.9, 55.26, 48.2, 47.96, 43.63, 39.15, 60.9, 33.47, 40.55, 57.23, 53.21, 54.71, 35.33, 22.09, 6.54, 25.71, 16.07, 5.12, -3.06, -0.78, 2.89, 18.45, 27.03, 22.59, 31.11, 15.58, 23.88, 39.18, 45.66, 35.81, 48.62, 48.14, 37.65, 22.11, 23.39, 24.53, 4.6, 10.27, -1.22, 20.13, 0.13, 1.19, 12.32, -8.21, -11.97, -8.74, -6.26, -11.48, -31.02, -22.11, -10.78, -21.25, -23.26, -35.37, -11.34, -15.21, -14.42, -2.62, 6.85, 2.0, 1.6, 34.48, 50.34, 41.99, 37.8, 50.16, 58.79, 76.49, 62.81, 40.85, 6.99, 30.3, 27.0, 33.88, 31.87, 30.33, 25.37, 30.66, 34.42, 34.13, 25.48, 18.39, 25.6, 38.37, 54.42, 44.91, 52.01, 53.0, 30.67, 21.5, 11.47, -5.51, -19.21, -33.91, -42.17, -4.52, -0.4, 0.59, 1.38, 0.89, -2.67, -26.04, -36.52, -19.34, -6.03, -5.75, -3.56, -35.04, -39.07, -55.25, -59.01, -70.05, -39.33, -37.25, -37.66, -37.68, -26.18, -33.89, -40.94, -29.06, -29.31, 5.18, 16.29, 19.58, 23.32, 50.45, 25.76, -1.47, 8.56, 26.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7554, 3.0475, 2.9207, 3.6177, 4.6609, 4.5265, 3.7856, 2.7819, 2.4416, 1.8414, 1.6326, 1.988, 1.9783, 1.7671, 1.9089, 2.9505, 2.3233, 2.3514, 2.9926, 2.5823, 4.2876, 2.1837, 1.3232, 2.2656, 1.8562, 2.5139, 2.2405, 1.089, -0.6523, 2.1409, 1.7293, 0.4937, -0.1054, 0.1582, 2.7556, 1.9363, 3.3225, 3.3164, 4.2141, 4.7264, 1.9083, 2.9185, 3.0016, 2.6414, 3.404, 1.4235, 0.163, 0.4311, 1.3867, 1.2914, 1.2555, 1.2476, 1.5779, 1.8668, 0.9744, 0.6295, 1.791, 0.4951, 0.0558, -1.135, -1.5043, -0.918, -3.504, -1.632, -0.2703, -0.9002, -0.4631, -0.7369, 0.0198, 0.8627, 1.8537, 1.5889, 2.3276, 0.718, 1.9611, 2.1267, 2.5257, 2.1992, 3.4136, 2.8259, 3.4851, 3.6558, 2.9221, 2.7847, 1.1669, 3.2459, 2.8079, 1.8925, 1.4364, 2.5169, 2.0031, 2.8141, 3.4578, 4.4238, 4.0775, 2.055, 2.31, 2.6257, 2.7506, 2.4091, 2.7764, 2.9112, 2.9391, 1.2878, -0.6447, -1.8383, -1.55, 0.2943, -1.8963, 0.6889, 1.8247, 1.9412, 1.8182, 2.6013, 1.9897, 2.4197, -2.6259, -1.7937, -0.3574, -0.2435, -0.0202, -1.5173, -7.5919, -12.9702, -8.6631, -10.9655, -7.4476, -6.0408, -5.1264, -5.2255, -5.3533, -3.8685, -4.0301, 0.4884, 0.4187, 6.4617, 5.7615, 4.9384, 6.7358, 5.2621, 1.6875, 0.7607, -1.3708, 1.3393], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3954, 1.6075, 2.5607, 2.7377, 3.6809, 3.9065, 3.2456, 2.7819, 2.0416, 1.0414, 0.9526, 1.828, 1.4983, 0.8871, 1.4089, 1.1905, 1.4833, 0.9714, 2.3726, 2.5623, 2.5676, 1.3437, 1.1232, 1.5056, 1.4762, 1.0539, 1.0405, -0.291, -1.7723, -0.2991, 0.4293, -0.4863, -0.2454, -0.2618, 0.5156, 1.9163, 1.7225, 2.8164, 2.9141, 2.2064, 1.0283, 1.1185, 1.6416, 1.4614, 1.904, 1.0835, -0.877, -1.3089, -0.2733, 0.4114, -0.2045, 0.9276, 0.5379, 0.8268, -1.9856, -1.1105, 0.711, -0.3849, -1.3242, -1.135, -1.5043, -3.398, -4.324, -3.772, -0.7903, -1.3002, -1.0631, -2.0169, -0.6602, -1.0773, -0.6063, 1.4689, 0.8476, 0.378, -0.0189, 1.0867, 1.3657, 1.8792, 1.8536, 1.6059, 3.0051, 2.5158, 2.0421, 0.9447, -1.3331, -0.4741, 1.7879, 1.4725, 0.8164, 0.8169, 2.0031, 2.3341, 2.4978, 2.9038, 2.9175, 1.575, 1.67, 1.5457, 1.1706, 1.3491, 0.9964, 2.5112, -0.1677, -0.3322, -1.0047, -3.2783, -3.13, -2.5857, -4.1363, -2.9711, 0.9647, 1.9412, 0.7582, 1.9813, 1.3897, -2.8003, -8.2459, -3.3137, -1.8774, -1.2835, -1.4402, -15.0173, -23.6719, -19.5102, -15.9031, -24.8255, -20.8676, -8.7008, -6.1864, -9.0055, -8.1133, -4.3485, -7.9901, 0.4884, 0.4187, 4.7017, 5.7615, 4.9384, 6.7358, -0.2179, 0.4475, -5.3593, -1.8308, -1.3607], "thermo_temp": [null, 0.72, 1.08, 0.42, 1.54, 1.18, 1.48, 1.68, 0.9, 0.24, 0.76, 1.08, 2.5, 1.44, 0.36, 1.3, 1.82, 0.62, 0.74, 0.0, 0.4, 0.8, 0.68, 0.8, 0.48, 0.88, 0.72, 1.76, 0.84, 1.38, 1.14, 0.02, 2.24, 1.64, 0.2, 1.32, 0.48, 1.46, 1.2, 1.38, 1.68, 3.68, 1.58, 0.98, 0.14, 0.42, 2.92, 0.68, 1.96, 0.52, 1.76, 2.52, 0.88, 1.8, 1.36, 1.18, 1.5, 0.64, 1.96, 1.74, 2.74, 0.88, 1.46, 1.24, 1.04, 1.04, 3.94, 1.74, 1.46, 2.24, 1.38, 0.0, 0.62, 2.48, 1.6, 2.14, 1.28, 0.96, 0.6, 1.28, 1.98, 1.94, 2.46, 0.14, 1.48, 0.96, 1.98, 2.5, 1.16, 0.32, 1.56, 1.22, 1.26, 1.14, 1.18, 1.84, 2.5, 4.98, 1.02, 0.42, 0.94, 2.12, 0.18, 1.28, 1.22, 1.62, 1.16, 1.0, 0.64, 1.08, 1.58, 1.64, 1.78, 0.68, 3.1068, 1.62, 1.36, 2.58, 1.64, 2.88, 2.4, 4.94, 1.44, 0.44, 1.06, 1.88, 0.6, 5.22, 7.04, 5.9, 2.88, 1.04, 1.42, 16.54, 16.08, 6.54, 7.24, 15.08, 15.52, 2.66, 1.06, 5.02, 2.76, 0.76, 4.46, 5.48, 0.0, 7.12, 0.26, 0.0, 2.92, 6.66, 1.24, 6.7, 3.76, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.924, 0.8942, 0.928, 1.2138, 1.2549, 1.0922, 1.13, 1.2554, 1.1399, 1.0672, 0.8732, 0.7871, 0.7895, 0.7696, 0.7751, 0.7214, 0.7503, 0.7448, 0.9294, 0.9131, 0.998, 1.0238, 0.8413, 1.0956, 1.1946, 1.0138, 1.0694, 0.9623, 1.0528, 1.0795, 1.1342, 1.2334, 1.6782, 1.6604, 1.5367, 1.2827, 1.1259, 1.4521, 1.3117, 1.4296, 1.2642, 1.3543, 1.5663, 1.4415, 1.5067, 1.48, 1.4255, 1.439, 1.2937, 1.4149, 1.474, 1.7042, 1.5543, 1.5372, 1.4831, 1.4026, 1.3366, 1.81, 1.7973, 1.7359, 1.8276, 1.7462, 1.4287, 1.2817, 1.4996, 1.5178, 1.6309, 1.5671, 1.4567, 1.301, 1.2972, 1.4213, 1.5156, 1.6873, 1.406, 1.4194, 1.3359, 1.453, 1.6434, 1.5555, 1.3309, 1.3725, 1.3448, 1.3294, 1.2949, 1.274, 1.3769, 1.5811, 2.1991, 1.9847, 1.7002, 1.562, 1.6635, 1.3937, 1.3731, 1.3452, 1.3952, 1.3524, 1.2883, 1.1705, 1.154, 1.2315, 1.3057, 1.392, 1.2625, 1.5978, 1.6019, 1.5579, 1.7437, 1.7249, 1.9349, 2.0195, 2.5505, 2.3486, 2.0016, 1.8304, 1.8394, 1.614, 2.2697, 3.137, 3.6394, 3.5013, 3.0538, 2.7567, 5.2628, 7.2296, 7.1042, 7.1289, 8.5745, 9.8373, 8.5324, 7.1738, 6.7822, 6.0509, 5.0889, 4.9745, 5.0664, 4.1453, 4.6861, 3.8814, 3.1757, 3.1292, 3.7712, 3.3109, 3.9271, 3.8967, 3.6792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1027, 1.0464, 1.1317, 1.213, 1.236, 1.3257, 1.3353, 1.2731, 1.3579, 1.3579, 1.3871, 1.3339, 1.346, 1.2835, 1.1959, 1.1544, 1.2082, 1.1861, 1.1911, 1.061, 1.0913, 1.1589, 1.1626, 1.1168, 1.1217, 1.0532, 0.9462, 0.9764, 0.9763, 0.9326, 0.8633, 0.8326, 0.8564, 0.989, 0.9899, 1.0629, 1.0668, 1.0486, 1.0009, 1.0892, 1.183, 1.1904, 1.2041, 1.2407, 1.1572, 1.1176, 1.1045, 1.0961, 1.0707, 1.0139, 0.9885, 1.036, 0.897, 0.9172, 0.9574, 0.8654, 0.783, 0.7918, 0.8271, 0.7511, 0.696, 0.6854, 0.8054, 0.7518, 0.7588, 0.675, 0.8421, 0.7786, 0.7433, 0.9406, 0.9821, 0.9357, 0.9211, 1.0366, 1.1103, 1.1523, 1.0559, 1.1021, 1.1551, 1.2259, 1.2145, 1.1833, 1.0125, 0.9145, 1.0373, 1.0789, 1.0626, 1.0637, 1.0977, 1.0527, 1.061, 1.094, 1.062, 1.0345, 1.0746, 1.1359, 1.263, 1.3182, 1.1561, 1.2553, 1.1285, 1.1248, 1.0051, 0.9364, 0.9032, 0.8725, 0.7582, 0.8095, 0.9255, 0.9459, 0.9151, 0.9281, 0.9114, 0.7209, 0.6629, 0.7029, 0.7355, 0.7713, 0.7685, 0.5614, 0.5132, 0.5455, 0.5493, 0.4532, 0.542, 0.6498, 0.6692, 0.6699, 0.7143, 0.7279, 0.6912, 0.7317, 0.731, 0.8583, 1.0087, 0.9884, 0.967, 1.1222, 1.1777, 0.7727, 0.7518, 0.8492], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7802, 0.7769, 0.721, 0.6237, 0.6422, 0.5469, 0.5289, 0.6481, 0.6075, 0.597, 0.5822, 0.6287, 0.6304, 0.5898, 0.6689, 0.7097, 0.7242, 0.765, 0.6524, 0.7329, 0.7761, 0.7021, 0.7007, 0.6621, 0.7055, 0.7934, 0.9283, 0.8499, 0.8392, 0.9242, 0.99, 0.9761, 0.9465, 0.8753, 0.7726, 0.7767, 0.7191, 0.7414, 0.8512, 0.7314, 0.6434, 0.7508, 0.6885, 0.6958, 0.7085, 0.7367, 0.742, 0.7463, 0.8176, 0.795, 0.8329, 0.8345, 0.746, 0.8201, 0.7908, 0.8036, 0.8766, 0.8679, 0.8439, 0.8509, 1.0616, 0.992, 0.9685, 1.0292, 1.0419, 1.0967, 1.0101, 0.9509, 0.9427, 0.9364, 0.8502, 0.8323, 0.7848, 0.693, 0.5283, 0.5651, 0.5176, 0.5189, 0.5227, 0.4507, 0.5264, 0.5719, 0.736, 0.6337, 0.674, 0.6542, 0.6942, 0.6916, 0.7166, 0.7089, 0.7324, 0.6618, 0.6769, 0.7651, 0.7285, 0.6855, 0.5582, 0.6604, 0.6182, 0.5615, 0.6113, 0.7913, 0.8594, 0.9079, 0.9544, 0.9604, 1.0817, 0.8861, 0.8816, 0.9032, 0.9108, 0.8864, 0.9226, 0.9487, 1.0969, 0.9269, 0.8362, 0.8232, 0.8206, 0.9125, 1.0253, 1.2024, 1.1711, 1.2013, 1.1348, 1.1428, 1.1395, 1.1432, 1.1095, 1.1596, 1.1903, 1.1721, 1.1752, 1.1633, 1.0763, 0.9632, 0.9924, 0.8965, 1.0455, 1.0783, 1.0539, 0.9884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127.72, 133.13, 115.66, 1481.04, 1497.22, 1283.33, 1100.0, 942.86, 808.16, -517.07, -276.58, -237.07, -203.2, -453.65, -388.84, 1037.99, 880.74, 799.38, 685.19, 587.3, 1682.46, 1371.83, 1179.85, 4949.07, 4242.06, 6445.58, 5523.07, 4730.12, 4049.67, 3598.88, 1933.61, 1648.55, 1413.04, 1252.53, 1343.3, 1152.53, 987.88, 907.44, 824.82, 696.45, 623.75, 1003.56, 825.84, 726.91, 619.35, 297.73, -116.94, -2022.63, -1070.67, -634.48, -2512.11, -2153.23, -1783.41, -1013.25, -3189.77, -2519.89, 608.68, 233.73, 200.34, 171.72, 138.95, -2181.36, -2785.06, -1219.36, 486.22, 364.52, 296.52, 236.73, 228.37, 206.49, 1079.85, 925.59, 795.4, 631.07, 439.4, 1901.27, 4270.5, 3669.73, 3170.91, 3161.24, 2772.63, 2439.05, 2090.62, 1523.46, 32.25, 613.16, 523.28, 448.88, 290.76, 249.22, 213.31, 190.52, 175.5, 248.83, 168.41, 115.68, 99.15, 87.08, 74.64, 63.98, 281.76, 246.36, 166.78, 152.68, 83.85, 43.86, 31.6, -151.89, -290.31, 2581.79, 2212.96, 1896.82, 1324.8, 1195.16, 1025.44, -377.48, -12774.29, -6675.77, -3289.59, -3029.43, -2585.22, -77947.8, -68927.6, -59743.52, -50954.25, -48548.95, -39251.21, -33642.37, -28843.42, -24754.48, -21218.13, -18058.97, -15513.02, -11007.81, -9435.26, -7555.4, -6475.13, -5550.11, -4757.24, -5180.11, -4846.99, -4154.56, -3436.44, -2773.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4625, 3.92, 3.1685, 3.5565, 4.018, 4.2945, 3.8735, 4.086, 3.979, 3.4415, 4.4315, 4.91, 4.111, 4.3055, 2.141, 1.9855, 2.7995, 2.5865, 3.425, 2.115, 0.6595, -0.4985, 2.917, 1.0205, 0.34, 0.135, 0.2055, 1.6705, 2.1155, 3.549, 3.59, 4.7905, 2.8125, 2.743, 3.685, 3.181, 4.2205, 3.543, 2.8105, 1.635, 0.0815, 1.471, 2.249, 1.0935, 2.122, 2.035, 2.631, -0.3575, 0.719, 2.008, -0.248, -1.351, -1.335, -1.923, -3.762, -4.537, -2.276, -1.067, -1.545, -1.8215, -2.984, -0.9465, -0.2235, 1.354, 1.246, 1.4945, 0.886, 0.2325, 2.728, 3.6745, 3.659, 3.409, 4.499, 5.322, 5.669, 4.7235, 2.804, 0.2285, 4.0855, 3.572, 3.4975, 2.396, 4.013, 3.384, 4.1995, 4.9, 5.3555, 4.172, 3.289, 3.7355, 3.787, 2.8045, 4.266, 4.66, 5.0265, 1.8234, 2.0667, 0.2197, -1.4703, -2.1033, -2.8473, -4.8898, 0.0122, 1.3737, 1.7562, 1.0857, 2.6047, 2.6292, -2.2943, -7.9958, -3.4508, -0.5958, -1.4938, -1.1963, -14.5783, -16.398, -17.22, -16.2635, -27.5295, -13.617, -10.3895, -10.233, -14.4875, -10.995, -9.9785, -10.604, -4.398, -3.7405, 4.929, 5.361, 5.6425, 8.8505, 4.5395, 4.703, -0.0445, 3.639, 4.792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -275.3972, -175.7146, 14.0386, 274.9342, 422.5338, 454.0487, 2793.255, 3774.998, 3833.4384, 3508.8516, 3057.0795, 2594.3473, -356.8858, -1127.487, -1340.2343, -1305.4276, -14.9054, 514.3906, 382.3504, 227.0748, 221.5007, 199.0839, 171.8149, -434.0916, -737.9542, -750.6294, 5956.6971, 8159.0854, 13943.7616, 15039.4235, 14114.0649, 12452.7532, 10715.783, 7408.315, 5371.7441, 4050.261, 3324.1782, 2706.4526, 2203.8873, 1797.9391, 1603.5795, 1437.7888, 1224.939, 4009.7788, 5375.2827, 5313.9605, 4841.7414, 4188.6753, 2729.3596, 2415.5552, -662.8032, -1798.9703, -1383.3596, -2877.6227, -3227.31, -2810.4491, -1280.6471, -566.5642, 155.7028, 4660.5664, 5793.4136, 5730.1771, 5183.3824, 4488.4772, 1713.3362, -67.409, 425.687, 1083.7527, 1462.2111, 1379.7431, 1191.7396, 1035.1255, 902.7561, 2039.2635, 2318.8108, 2218.4575, 2083.1977, 1505.9826, 2491.2598, 9840.9405, 12470.679, 12227.9719, 11812.9029, 10680.5653, 9424.8758, 8054.3778, 6362.8215, 3957.7466, 2786.7997, 2038.5215, 1548.9966, 985.1913, 664.9809, 473.5328, 365.5284, 310.3877, 326.5572, 111.303, 135.9444, 133.6663, 124.1771, 109.0063, 92.8905, 698.023, 898.0297, 866.3933, 754.6382, 563.3166, 488.5654, 420.6189, -124.2424, -484.4364, 688.4785, 1105.7184, 1175.8876, 733.5071, 477.5065, 366.9148, -224.1885, -4384.7136, -7861.3181, -6876.4807, -6297.7307, -5552.5324, -14940.9484, -17636.8533, -17198.7387, -16270.1911, -15117.3886, -13008.3446, -10961.7044, -9113.84, -7543.3645, -6215.1369, -6124.9405, -5500.8252, -4745.4303, -4005.0023, -3171.5998, -2542.3351, -2053.7873, -1667.2189, -1503.0429, -2030.1034, -2061.1641, -1812.6741, -1557.1537], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.39, 89.99, 90.79, 91.99, 93.64, 94.87, 99.66, 42.08, 47.14, 47.14, 46.77, 33.59, 32.45, 58.8, 58.55, 52.25, 51.34, 51.34, 58.08, 57.74, 57.59, 84.55, 83.99, 88.18, 88.17, 99.04, 99.0, 98.59, 89.77, 89.56, 89.56, 89.71, 88.45, 88.99, 89.24, 81.99, 82.11, 40.11, 19.25, 30.82, 33.02, 32.62, 42.65, 37.13, 32.96, 21.1, 24.36, 29.47, 21.08, 19.03, 27.49, 32.22, 33.98, 31.58, 45.61, 44.86, 44.81, 46.71, 48.56, 50.94, 44.82, 46.18, 66.7, 65.95, 61.91, 59.0, 68.36, 67.52, 57.6, 59.33, 59.42, 58.41, 59.95, 78.78, 96.68, 96.53, 95.66, 97.55, 98.39, 98.66, 98.66, 95.49, 86.35, 86.69, 86.69, 87.8, 85.89, 84.18, 55.93, 49.59, 45.96, 33.21, 35.37, 29.28, 29.28, 35.06, 69.3, 57.62, 76.66, 77.01, 88.03, 84.36, 79.77, 76.65, 75.14, 79.76, 70.94, 86.66, 86.66, 86.57, 63.85, 64.65, 56.78, 48.47, 24.76, 41.34, 51.38, 49.71, 49.07, 25.91, 25.22, 19.71, 25.4, 24.78, 26.99, 26.71, 26.88, 27.55, 33.31, 28.25, 18.89, 23.69, 23.97, 63.49, 72.33, 85.77, 77.61, 80.44, 61.06, 61.04, 61.39, 64.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, 0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.001, 0.001, 0.0009, 0.0018, 0.0018, 0.0018, 0.0017, 0.0013, 0.0009, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, -0.0063, -0.0111, -0.0094, -0.0094, -0.0102, -0.0102, -0.0102, -0.0099, -0.0096, -0.0096, -0.0095, -0.0089, -0.0078, -0.0081, -0.0017, 0.0032, 0.0016, 0.0032, 0.0039, 0.0039, 0.0038, 0.0036, 0.0036, 0.0035, 0.0035, 0.0029, 0.0019, 0.0018, 0.0018, 0.0017, 0.0015, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.001, -0.0004, -0.0, 0.0, 0.0001, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0008, 0.0008, 0.001, 0.0019, 0.0013, 0.0009, 0.0007, 0.0012, 0.0025, 0.001, 0.001, 0.0009, 0.0009, 0.0018, 0.0026, 0.0029, 0.0027, 0.0026, 0.0026, 0.0032, 0.0033, 0.0028, 0.0011, 0.0033, 0.0003, -0.0003, -0.0004, -0.0025, -0.0036, -0.0038, -0.0047, -0.0045, -0.0045, -0.005, -0.0051, -0.0048, -0.005, -0.0062, -0.0034, -0.0028, -0.0026, -0.0014, -0.0012, -0.0016, -0.0052, -0.0058, -0.0057, -0.0099, -0.0082, 0.2661, 0.2666, 0.249, 0.2492, 0.2492, 0.2447, 0.2446, 0.2447, 0.2465, 0.251, 0.2515, 0.2513, 0.2546, 0.2529, -0.0217, -0.022, -0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.6714, null, null, -100.0, -100.0, -100.0, -100.0, 3151.1057, 5900.0, null, -100.0, 2027.512, -100.0, 9980.6763, 596.6667, -96.6806, -100.0, null, null, null, null, 57.8144, -100.0, null, null, -99.7751, null, -98.8163, 2340.1914, -58.2996, null, null, -84.7505, -96.0, -100.0, -94.3492, null, -99.7803, 93660.0, 14820.0, 2126.6667, -54.251, -98.7843, 2375.7282, null, 1046.393, 116.0369, 18675.0, null, -100.0, 2811.2299, 7608.8889, -30.1195, -60.1206, 1887.1257, 696.4602, -100.0, -100.0, -96.1443, -28.9791, 107.0819, 69.5517, -23.6639, null, -93.975, -97.1173, -98.6264, -90.4202, -69.8659, -100.0, null, null, 1023.6559, -34.7846, 364.4417, -57.4084, -92.0004, 296.0184, 6.7073, 461.0, -100.0, 999.1228, -10.85, null, -23.0769, -98.8506, -33.0144, -100.0, -99.9468, -97.4186, -91.3473, -76.2181, 72.5714, -31.1943, null, -95.1317, -100.0, -100.0, 4080.0, 733.3333, -85.7143, null, 1916.6667, 309.5238, 0.0, 175.2846, -22.6821, 939.1192, null, -100.0, null, null, -94.3541, 3418.0, 12280.0, 3780.6818, 2430.9917, 720.9302, 717.1429, 1793.1483, 466.167, -23.9092, null, null, -60.9458, -98.524, 16.9492, -97.4986, -100.0, -53.1479, -97.1918, 107.0822, -100.0, -98.3682, -99.0545, -100.0, -100.0, -28.2732, 84.2021, -100.0, 68.1159, 2006.8182], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.67, 4.76, 4.51, 4.44, 4.32, 4.34, 4.05, 3.93, 3.92, 3.92, 3.97, 4.0, 3.34, 3.96, 3.96, 3.95, 3.58, 3.64, 3.8, 4.15, 4.32, 5.57, 5.91, 5.95, 5.94, 5.94, 6.13, 6.15, 6.36, 6.28, 6.39, 6.69, 6.61, 6.36, 6.4, 6.36, 6.39, 6.41, 6.37, 6.39, 6.47, 5.41, 5.23, 5.24, 5.22, 5.27, 5.77, 5.85, 5.7, 6.18, 6.01, 5.78, 5.81, 6.17, 6.27, 6.61, 6.74, 6.73, 6.67, 6.62, 6.63, 6.6, 6.75, 6.62, 6.62, 6.55, 6.1, 6.5, 6.38, 5.94, 5.79, 5.87, 5.89, 5.07, 4.83, 4.87, 5.55, 6.76, 6.75, 6.52, 6.44, 6.67, 6.57, 6.62, 6.66, 6.58, 6.55, 6.26, 6.25, 6.24, 6.35, 6.41, 6.36, 6.35, 7.09, 6.87, 6.46, 5.24, 5.27, 5.31, 5.75, 7.29, 7.4, 7.32, 7.26, 7.33, 7.31, 8.79, 11.11, 12.15, 12.51, 12.4, 12.37, 20.82, 21.37, 21.3, 21.37, 27.09, 32.78, 33.08, 33.07, 32.77, 33.0, 33.0, 32.98, 33.8, 33.8, 34.78, 34.15, 33.78, 33.82, 34.11, 34.1, 30.41, 30.08, 30.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8263, 1.5202, 1.6033, 1.7053, 1.771, 1.5843, 1.7248, 1.7033, 1.5033, 1.7722, 1.9867, 1.9207, 2.0485, 1.3863, 1.3957, 1.6883, 1.574, 1.7344, 1.2537, 0.7712, 0.4294, 1.3491, 0.8671, 0.6861, 0.6397, 0.7274, 1.1238, 1.2451, 1.636, 1.6496, 1.952, 1.361, 1.2962, 1.4628, 1.2847, 1.4896, 1.2904, 1.081, 0.7609, 0.3989, 0.8421, 1.0095, 0.7307, 0.9838, 0.9608, 1.1571, 0.5304, 0.7845, 1.0558, 0.5442, 0.3081, 0.3173, 0.1955, -0.2782, -0.4741, 0.0726, 0.3269, 0.2243, 0.1703, -0.062, 0.4189, 0.5645, 0.8725, 0.8237, 0.8385, 0.6667, 0.506, 1.0086, 1.1324, 1.104, 1.0903, 1.293, 1.4908, 1.5734, 1.344, 0.9304, 0.3599, 1.1482, 1.0378, 1.087, 0.8551, 1.2278, 1.1523, 1.3567, 1.5341, 1.6609, 1.4533, 1.2663, 1.352, 1.3322, 1.0686, 1.3639, 1.4329, 1.5153, 0.725, 0.7817, 0.4764, 0.2536, 0.1596, 0.0653, -0.3259, 0.6481, 0.8788, 0.9335, 0.7816, 1.0276, 1.0043, 0.0818, -0.8521, -0.0385, 0.3837, 0.2517, 0.2903, -1.3549, -1.3418, -1.2231, -0.9654, -1.6639, -0.4432, -0.2098, -0.1915, -0.4446, -0.1925, -0.1347, -0.1681, 0.2716, 0.2825, 0.7977, 0.8014, 0.787, 0.9873, 0.579, 0.4787, -0.0159, 0.3116, 0.4252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5053, 2.6699, 3.4025, 4.3475, 4.5019, 4.2473, 3.9681, 3.5957, 3.3023, 2.9419, 2.4964, 2.0154, 1.5043, 1.4016, 1.389, 1.1178, 1.5131, 2.1258, 2.072, 2.6219, 2.4944, 2.3291, 2.0835, 1.8567, 2.0485, 1.8643, 1.6872, 1.6265, 1.4652, 1.2861, 1.2329, 1.2574, 1.2632, 1.2574, 1.3876, 2.4104, 2.5471, 3.4373, 3.3637, 3.2339, 3.0038, 2.6676, 2.6994, 2.4706, 2.1714, 1.8355, 1.5529, 1.3231, 1.1, 1.064, 1.0087, 1.0105, 1.2549, 1.2538, 1.2484, 1.337, 1.3828, 1.4832, 1.5589, 1.6256, 1.8131, 2.2052, 2.3901, 2.4751, 2.6148, 2.7674, 2.9922, 3.0637, 3.1309, 1.8902, 1.7529, 1.7872, 1.7831, 1.7771, 2.2218, 2.365, 2.2148, 2.209, 2.6527, 3.0726, 3.0936, 2.8122, 2.5752, 2.5246, 2.3427, 2.1639, 1.9091, 1.5516, 1.7673, 1.6182, 2.0062, 2.4532, 2.8852, 2.7695, 2.6883, 2.5713, 2.3561, 1.8755, 2.0119, 2.1471, 2.2428, 1.9433, 1.7834, 1.6642, 1.7211, 1.8877, 2.1334, 2.5355, 2.5671, 2.5691, 2.5665, 2.5583, 2.5558, 2.5607, 2.1551, 2.8829, 3.1263, 3.19, 3.2659, 3.3135, 4.8125, 6.4671, 8.0066, 9.2783, 11.6727, 12.6756, 13.4573, 12.1679, 13.0584, 13.691, 14.3237, 14.5749, 14.9718, 6.2243, 7.9701, 7.9488, 7.7152, 8.9395, 7.4653, 7.0681, 7.0991, 6.9275, 6.3357], "mkt_dynamics": [-1.502268, -1.399838, -1.390106, -1.412694, -1.410601, -1.465831, -1.455118, -1.264751, -1.189316, -1.142264, -0.888113, -0.607551, -0.042714, 0.494869, 0.852726, 1.180861, 1.243323, 1.296849, 1.344701, 1.222056, 1.126907, 1.127385, 1.07676, 1.029534, 0.979788, 0.899613, 0.753709, 0.740499, 0.534609, 0.335281, 0.340919, 0.252008, 0.529338, 0.587612, 0.607553, 0.819854, 0.730988, 0.990312, 0.890955, 0.295985, -0.258391, -0.735059, -0.954979, -0.985741, -0.927494, -1.088087, -1.044046, -0.799459, -0.396354, 0.028627, 0.439403, 0.63801, 0.82436, 0.957849, 0.925559, 0.977942, 0.899914, 0.818352, 0.67025, 0.423719, 0.121117, -0.159744, -0.328531, -0.442021, -0.437927, -0.363129, -0.3894, -0.388272, -0.202659, -0.430878, -0.676909, -0.912302, -1.394336, -1.50805, -1.507423, -1.497712, -1.297361, -1.331007, -1.348579, -1.377646, -1.381722, -1.142247, -0.680122, -0.177616, 0.157812, 0.406929, 0.419872, 0.62237, 0.845845, 0.996344, 1.146021, 1.166908, 1.139522, 1.258589, 1.397545, 1.314888, 0.956438, 0.771384, 0.53772, 0.458208, 0.536251, 0.473229, 0.403892, 0.386417, 0.526239, 0.676712, 0.861173, 0.94075, 1.027215, 1.138494, 1.273388, 1.473097, 1.692631, 1.721992, 1.319658, 0.792484, 0.038643, -0.7048, -1.043037, -1.166212, -1.251004, -0.988794, -0.775651, -0.636898, -0.271763, -0.233012, -0.099225, -0.130292, -0.389432, -0.555911, -0.640658, -0.703368, -0.661521, -0.737886, -1.045686, -1.244827, -1.433072, -1.565169, -1.491993, -1.372942, -1.236769, -1.09168, -0.939103, -0.798075, -0.701576, -0.431926, -0.219689, 0.094647, 0.423284, 0.594754, 0.764392, 0.835845, 0.872995, 0.709147, 0.568689, 0.453333], "market_activity_top_line": [141.151054, 141.145635, 141.061505, 140.951398, 140.808085, 140.660558, 140.457031, 140.340601, 140.208128, 140.066278, 139.963568, 139.915869, 140.365328, 141.490662, 142.451996, 143.522665, 144.82133, 145.874666, 146.354665, 146.610665, 146.533334, 146.156002, 146.053818, 146.245454, 146.538664, 146.750667, 147.149331, 147.557331, 147.726664, 148.24, 149.005335, 149.558667, 150.326666, 150.329333, 150.269331, 150.590666, 150.807999, 151.282667, 151.308003, 150.79467, 150.361455, 150.650184, 150.618184, 150.493456, 150.340729, 150.334191, 150.644001, 151.341332, 152.557332, 153.588, 154.866665, 155.166664, 155.266665, 155.569334, 155.645336, 156.056002, 156.306668, 156.242668, 155.799273, 155.360002, 155.308729, 155.441455, 155.363273, 155.661334, 156.060003, 156.596002, 156.15867, 156.218669, 156.689336, 156.322668, 155.960728, 155.699905, 155.509429, 155.186151, 154.87114, 154.69385, 154.580775, 154.428861, 154.254926, 154.007141, 153.895356, 153.833937, 153.877292, 154.297338, 154.869339, 154.928004, 154.650671, 155.186672, 155.91467, 156.510671, 157.046667, 157.789335, 158.633334, 159.501334, 159.929335, 159.668003, 158.602184, 158.964002, 159.19782, 159.586665, 159.706667, 160.480001, 160.831999, 161.53733, 162.469329, 163.541331, 164.069332, 164.229332, 164.430664, 164.582665, 164.39733, 164.823995, 165.425331, 166.08933, 165.551064, 165.198183, 164.780825, 164.250039, 163.943765, 163.662178, 163.151259, 163.117006, 163.212657, 163.335261, 163.966668, 164.913334, 165.366667, 163.965333, 162.975507, 162.664166, 162.536783, 162.338905, 162.153458, 160.903623, 159.33353, 157.721072, 156.189344, 153.759811, 152.27617, 151.02741, 149.813489, 148.332773, 147.101519, 145.955426, 144.788258, 144.038881, 143.342795, 143.15643, 143.613333, 145.472, 147.446666, 147.174668, 146.114668, 143.937455, 143.574182, 143.321455], "market_activity_min_gap": [-0.758561, -0.670731, -0.713629, -0.810791, -1.045279, -1.254596, -1.614864, -1.526316, -1.462991, -1.404636, -1.212086, -1.050817, -0.681092, -0.498726, -0.27459, -0.095216, 0.097934, 0.271514, 0.44015, 0.620274, 0.721148, 0.783836, 0.870641, 0.949549, 1.029384, 1.095192, 1.154499, 1.203129, 1.235779, 1.284766, 1.356863, 1.428542, 1.485571, 1.480787, 1.453006, 1.434257, 1.373534, 1.343421, 1.262134, 1.129393, 0.969406, 0.888537, 0.814132, 0.733829, 0.649258, 0.592703, 0.605778, 0.638964, 0.688515, 0.733925, 0.794582, 0.792017, 0.78841, 0.808844, 0.819142, 0.836436, 0.846946, 0.842124, 0.797917, 0.742199, 0.745814, 0.760544, 0.771363, 0.76602, 0.757432, 0.789572, 0.760946, 0.773284, 0.782987, 0.708335, 0.57853, 0.312489, -0.170137, -1.03172, -1.873047, -2.051743, -1.89069, -1.772775, -1.630282, -1.759161, -1.575086, -1.390855, -1.045909, -0.739016, -0.649162, -0.557791, -0.493872, -0.339898, -0.176885, -0.105228, -0.031018, 0.083137, 0.196499, 0.345255, 0.476967, 0.595877, 0.609678, 0.731606, 0.87297, 0.97097, 1.018323, 1.100396, 1.15533, 1.171723, 1.16798, 1.212887, 1.252454, 1.254365, 1.245998, 1.199734, 1.161096, 1.153283, 1.177203, 1.196114, 1.144118, 1.073913, 0.9509, 0.846425, 0.248832, -0.30542, -1.156971, -0.81248, -0.179225, 0.01039, 0.117439, 0.330391, 0.285187, 0.119916, -1.610873, -2.369385, -2.3862, -2.355481, -2.060332, -4.769789, -8.101929, -10.895576, -12.648739, -16.312486, -15.824392, -14.448386, -13.136221, -12.810527, -12.144317, -11.534984, -11.019831, -9.88978, -8.81305, -7.06192, -6.387726, -5.771752, -5.041464, -4.366772, -3.660535, -3.174312, -2.513058, -1.905307], "market_activity": [null, null, null, null, -10.5282, -12.239375, -14.905362, -16.540381, -17.464891, -17.963745, -17.130748, -16.068699, -8.111124, 13.265763, 38.780506, 57.015753, 72.395677, 84.349763, 90.326807, 93.315328, 87.068639, 69.884945, 54.684222, 46.419336, 45.929568, 50.911234, 58.596217, 64.970359, 66.486104, 70.928627, 76.907214, 81.135032, 88.511716, 87.629708, 79.873504, 73.932277, 65.141163, 64.994682, 63.701691, 51.338045, 35.752698, 25.739674, 18.699587, 16.756793, 16.397297, 12.742473, 14.544537, 25.158993, 47.050322, 65.638411, 79.48993, 86.290665, 88.669108, 83.424929, 69.470739, 63.749595, 61.895697, 56.275124, 45.794387, 30.612418, 19.428109, 15.144155, 15.048202, 21.539201, 29.429951, 38.3268, 37.02875, 33.990225, 34.223063, 24.078531, 16.940266, 9.080308, -1.766621, -8.617461, -13.209405, -15.981553, -17.472251, -17.528876, -16.856713, -17.698031, -18.072091, -17.58557, -15.34156, -6.39338, 6.69131, 14.90298, 15.363565, 19.037957, 25.258179, 35.103089, 49.116245, 60.937547, 70.970449, 79.845474, 85.724212, 79.592006, 55.463328, 40.338314, 31.956807, 34.122304, 44.685427, 55.824413, 62.765082, 70.274891, 82.68827, 89.49606, 92.899955, 93.175003, 87.325101, 76.963376, 63.454963, 58.879681, 60.761366, 66.908583, 63.334066, 52.194283, 35.245242, 14.129521, 3.323935, -3.334232, -9.870391, -10.065371, -7.241885, -2.703168, 10.931991, 28.803196, 41.151748, 28.680624, 5.957762, -16.396744, -32.922822, -32.470586, -26.543343, -33.936797, -51.809948, -60.746524, -65.214812, -67.448956, -68.566028, -69.124564, -69.403832, -69.543466, -69.613283, -69.648192, -69.665646, -69.674373, -69.678736, -69.680918, -55.260759, -24.501305, 8.524573, 26.657986, 33.373868, -6.137066, -35.077758, -46.852379], "market_activity_raw": [null, null, null, null, -10.5282, -13.95055, -17.57135, -18.1754, -18.3894, -18.4626, -16.29775, -15.00665, -0.15355, 34.64265, 64.29525, 75.251, 87.7756, 96.30385, 96.30385, 96.30385, 80.82195, 52.70125, 39.4835, 38.15445, 45.4398, 55.8929, 66.2812, 71.3445, 68.00185, 75.37115, 82.8858, 85.36285, 95.8884, 86.7477, 72.1173, 67.99105, 56.35005, 64.8482, 62.4087, 38.9744, 20.16735, 15.72665, 11.6595, 14.814, 16.0378, 9.08765, 16.3466, 35.77345, 68.94165, 84.2265, 93.34145, 93.0914, 91.04755, 78.18075, 55.51655, 58.02845, 60.0418, 50.65455, 35.31365, 15.43045, 8.2438, 10.8602, 14.95225, 28.0302, 37.3207, 47.22365, 35.7307, 30.9517, 34.4559, 13.934, 9.802, 1.22035, -12.61355, -15.4683, -17.80135, -18.7537, -18.96295, -17.5855, -16.18455, -18.53935, -18.44615, -17.09905, -13.09755, 2.5548, 19.776, 23.11465, 15.82415, 22.71235, 31.4784, 44.948, 63.1294, 72.75885, 81.00335, 88.7205, 91.60295, 73.4598, 31.33465, 25.2133, 23.5753, 36.2878, 55.24855, 66.9634, 69.70575, 77.7847, 95.10165, 96.30385, 96.30385, 93.45005, 81.4752, 66.60165, 49.94655, 54.3044, 62.64305, 73.0558, 59.75955, 41.0545, 18.2962, -6.9862, -7.48165, -9.9924, -16.40655, -10.26035, -4.4184, 1.83555, 24.56715, 46.6744, 53.5003, 16.2095, -16.7651, -38.75125, -49.4489, -32.01835, -20.6161, -41.33025, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -69.6831, -40.8406, 6.25815, 41.55045, 44.7914, 40.08975, -45.648, -64.01845, -58.627], "market_activity_distance": [0.004998, -0.097934, -0.14523, -0.219405, -0.282268, -0.335926, -0.430749, -0.462952, -0.490095, -0.501322, -0.480494, -0.479029, -0.207126, 0.547181, 1.211152, 1.948676, 2.791814, 3.415649, 3.670192, 3.783407, 3.602522, 3.209256, 3.018762, 3.005716, 3.052551, 3.048491, 3.14543, 3.228334, 3.154836, 3.29258, 3.590549, 3.754031, 4.011662, 3.768915, 3.467048, 3.394517, 3.231401, 3.252404, 2.988064, 2.385923, 1.877347, 1.792499, 1.585092, 1.347854, 1.103835, 0.979919, 1.070344, 1.419348, 2.05323, 2.552894, 3.166496, 3.149664, 3.012074, 2.998765, 2.854778, 2.9004, 2.866269, 2.65031, 2.203669, 1.821551, 1.675552, 1.631149, 1.497744, 1.546518, 1.663338, 1.875353, 1.506755, 1.455187, 1.611719, 1.244377, 0.882335, 0.665004, 0.472567, 0.234774, 0.027863, -0.128358, -0.228414, -0.327322, -0.391152, -0.46889, -0.463512, -0.474913, -0.452016, -0.158746, 0.220458, 0.307755, 0.183114, 0.517314, 0.934371, 1.232823, 1.530477, 1.954365, 2.392529, 2.855423, 3.049464, 2.85545, 2.143864, 2.288609, 2.38987, 2.532251, 2.496961, 2.834001, 2.890773, 3.090947, 3.378733, 3.776025, 3.861507, 3.713307, 3.570541, 3.365921, 3.011439, 3.020148, 3.155294, 3.311229, 2.791139, 2.365256, 1.9155, 1.473408, 1.200414, 0.959287, 0.631284, 0.52005, 0.485283, 0.474165, 0.776607, 1.209152, 1.285141, 0.414129, -0.067612, -0.214872, -0.325217, -0.414401, -0.502527, -0.882621, -1.325035, -1.744748, -2.135636, -2.804506, -3.141925, -3.383128, -3.614217, -3.882513, -4.033625, -4.122469, -4.262942, -4.23541, -4.20098, -4.001321, -3.386106, -1.837223, -0.319993, -0.101815, -0.358246, -1.221459, -0.9437, -0.580757], "market_activity_roc": [null, null, null, null, -0.24298, -0.343671, -0.428518, -0.433339, -0.426081, -0.422492, -0.351327, -0.302644, 0.112119, 1.016936, 1.777911, 2.577832, 3.174575, 3.098441, 2.739638, 2.151577, 1.182149, 0.192861, -0.20556, -0.249103, 0.003637, 0.40687, 0.750075, 0.897038, 0.810708, 1.014873, 1.261306, 1.356311, 1.760009, 1.409426, 0.848289, 0.69003, 0.320191, 0.634164, 0.691207, 0.135469, -0.296101, -0.41808, -0.455904, -0.199751, -0.013784, -0.209753, 0.017141, 0.563397, 1.474386, 2.164384, 2.803075, 2.527619, 1.775944, 1.290032, 0.502801, 0.57315, 0.669817, 0.432819, 0.098902, -0.445994, -0.638449, -0.5128, -0.279847, 0.193957, 0.483729, 0.742754, 0.511959, 0.358043, 0.403263, -0.174547, -0.126757, -0.332076, -0.753023, -0.727033, -0.69863, -0.64615, -0.597169, -0.487988, -0.397888, -0.443915, -0.443405, -0.385241, -0.244812, 0.188431, 0.632887, 0.7112, 0.502595, 0.576377, 0.674976, 1.02155, 1.549296, 1.677118, 1.743687, 1.910836, 1.835549, 1.190618, -0.019636, -0.336882, -0.457399, -0.050942, 0.696386, 0.953674, 1.026508, 1.222323, 1.729835, 1.907608, 2.012866, 1.666489, 1.207203, 0.636741, 0.199914, 0.362093, 0.604916, 0.915446, 0.701796, 0.227023, -0.389605, -1.107411, -0.970878, -0.929795, -0.988929, -0.689822, -0.44595, -0.199751, 0.499787, 1.101251, 1.319757, 0.385754, -0.604489, -1.363848, -1.711278, -0.991934, -0.5044, -1.082318, -1.970787, -2.844563, -3.678068, -4.439808, -4.4293, -4.243987, -4.082132, -3.529556, -3.398201, -3.35832, -3.354325, -2.89477, -2.55519, -1.917706, -0.811478, 0.994953, 2.862977, 2.806886, 1.741715, -1.054873, -2.626363, -2.618122], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.614, 7.2055, 7.4407, 2.306, 1.9985, -0.608, -4.1582, -1.9225, 0.2405, 1.5865, -0.0464, 2.1178, 3.1354, 0.6027, 4.093, 6.2079, 5.4235, 7.1444, -4.3555, -3.2114, 0.6661, -0.0381, 2.3157, -5.1171, -11.3248, -14.5208, -2.1674, -7.7371, -8.7595, -8.0769, -5.9079, -0.2842, 1.4003, 5.5296, 5.5203, 8.0256, 0.1522, 0.1753, 2.5092, 0.6147, 3.072, 0.7644, -2.1975, -6.4372, -10.9869, -3.854, -1.1388, -4.7829, -0.9559, -0.6204, 2.0536, -7.1555, -2.8821, 0.9602, -6.1705, -8.5025, -7.3688, -8.1283, -13.1372, -14.1416, -5.6173, -1.9477, -3.0833, -3.5302, -6.0669, 0.67, 2.3834, 6.1043, 4.857, 4.7901, 1.8721, -0.6135, 6.3843, 7.4744, 6.5731, 6.26, 8.3634, 10.0129, 10.2552, 6.0712, -0.9697, -9.2037, 1.7995, 0.5889, 1.3943, -1.8249, 2.9338, 1.9359, 4.2605, 5.9457, 7.077, 4.1314, 1.5785, 2.6854, 2.8213, -1.0388, 2.7397, 3.8997, 4.6971, -7.8979, -5.8915, -9.5346, -11.6433, -11.7896, -12.2803, -16.4496, -0.823, 2.2248, 2.8035, 0.601, 3.7362, 3.3594, -9.4299, -18.6159, -7.3891, -1.8019, -3.0956, -2.4402, -18.4862, -19.1414, -17.3605, -14.5431, -18.6794, -0.6755, 1.9279, 1.4542, -1.6517, 1.3939, 1.5027, 0.375, 6.149, 5.3291, 11.3699, 10.0793, 8.7354, 10.318, 4.0716, 2.3154, -3.8867, 0.6529, 1.9005], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941691, 0.886725, 0.779066, 0.73966, 0.745677, 0.767359, 0.745651, 0.771365, 0.791278, 0.774402, 0.832885, 0.897907, 0.891743, 0.89328, 0.757656, 0.67386, 0.665676, 0.646331, 0.61888, 0.530812, 0.379268, 0.207088, 0.278107, 0.221065, 0.143439, 0.079069, 0.008972, 0.08177, 0.11435, 0.184276, 0.247049, 0.310037, 0.311279, 0.308127, 0.342165, 0.332272, 0.359618, 0.339518, 0.301974, 0.217818, 0.09805, 0.101599, 0.142517, 0.116895, 0.14529, 0.175706, 0.288124, 0.192496, 0.246614, 0.381385, 0.262631, 0.095202, -0.016754, -0.147388, -0.269045, -0.379614, -0.408153, -0.357221, -0.337342, -0.362105, -0.418413, -0.351501, -0.26345, -0.107613, -0.020022, 0.040681, 0.041634, -0.020843, 0.078496, 0.227894, 0.33304, 0.399194, 0.474442, 0.537844, 0.585949, 0.596113, 0.530628, 0.369175, 0.400657, 0.335048, 0.300222, 0.225989, 0.247237, 0.242865, 0.281287, 0.334962, 0.387293, 0.395834, 0.360623, 0.346673, 0.332542, 0.267582, 0.277489, 0.302639, 0.327268, 0.187996, 0.096536, -0.042073, -0.199397, -0.314732, -0.401115, -0.489537, -0.328491, -0.179368, -0.049913, 0.032966, 0.167666, 0.286396, 0.148019, -0.042919, -0.139471, -0.100706, -0.090803, -0.066517, -0.179464, -0.247232, -0.287892, -0.312289, -0.326926, -0.335709, -0.343682, -0.36279, -0.391285, -0.389804, -0.475581, -0.502827, -0.395538, -0.293652, -0.153719, -0.068103, -0.011366, 0.063297, 0.065395, 0.07056, -0.026337, -0.028284, -0.015988], "smi": [null, null, null, 0.235, 0.2272, 0.221, 0.2058, 0.1885, 0.1717, 0.155, 0.138, 0.1236, 0.123, 0.133, 0.16, 0.1975, 0.248, 0.305, 0.3705, 0.4435, 0.5165, 0.585, 0.639, 0.6845, 0.7095, 0.721, 0.731, 0.7415, 0.749, 0.7535, 0.757, 0.7685, 0.787, 0.806, 0.83, 0.8585, 0.8845, 0.9085, 0.928, 0.9425, 0.9365, 0.9235, 0.905, 0.8745, 0.8355, 0.8055, 0.782, 0.7625, 0.7465, 0.7325, 0.7385, 0.7435, 0.754, 0.781, 0.8205, 0.8525, 0.8775, 0.8955, 0.908, 0.9015, 0.8945, 0.8905, 0.8745, 0.851, 0.826, 0.8015, 0.764, 0.726, 0.7055, 0.7015, 0.6885, 0.6625, 0.6345, 0.6055, 0.5655, 0.5165, 0.478, 0.4415, 0.384, 0.323, 0.2705, 0.228, 0.217, 0.2255, 0.261, 0.302, 0.338, 0.383, 0.4415, 0.514, 0.5915, 0.669, 0.723, 0.7595, 0.783, 0.8095, 0.8325, 0.8525, 0.87, 0.871, 0.8595, 0.8475, 0.837, 0.83, 0.819, 0.8055, 0.8025, 0.792, 0.778, 0.7745, 0.7865, 0.806, 0.8285, 0.85, 0.866, 0.879, 0.878, 0.863, 0.835, 0.799, 0.746, 0.6935, 0.655, 0.628, 0.614, 0.606, 0.612, 0.608, 0.589, 0.5585, 0.53, 0.4935, 0.4395, 0.37, 0.2895, 0.205, 0.12, 0.061, 0.0315, 0.0225, 0.023, 0.0225, 0.0195, 0.019, 0.019, 0.0235, 0.031, 0.042, 0.0535, 0.0645, 0.087, 0.106, 0.122, 0.129, 0.1325, 0.134], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.169235, 5.118362, 2.927912, 3.539872, 0.70918, 2.207795, 1.86775, 3.818752, 2.837305, 7.888429, 8.201433, 5.83622, 7.581452, 6.01203, 4.552665, 5.142263, 4.478949, 3.645442, 3.349051, 3.381633, 2.530681, 1.573975, 2.476617, 0.638913, 2.209883, 3.311775, 1.722238, 0.346576, 0.116491, -0.308754, 0.277813, 0.575007, 0.670966, 1.546457, 2.596856, 4.095799, 3.456736, 4.609816, -0.525736, -3.781863, -3.62895, -1.864317, -4.861012, -3.604491, -3.42393, -3.046163, -1.982686, -4.369509, -1.643133, -2.006558, 2.072135, 1.019599, -1.607644, -2.149456, -3.057981, 1.944922, 0.494753, 0.882175, -2.28297, -1.2826, -1.304764, -2.028398, -1.430787, 1.18054, 2.72157, 4.889574, 2.444308, 2.861425, 3.655544, 2.916173, 4.860544, 2.986652, 2.242918, -0.805818, -3.212668, -4.132529, -5.706775, -5.864411, -7.712122, -9.054022, -8.106362, -8.074427, -5.859537, -6.940328, -4.98657, 4.235416, 7.469298, 5.266383, 3.351982, 0.84864, 2.351159, 0.991632, 2.827166, 3.014698, 1.361111, 2.137159, 2.747974, 4.376657, 4.126383, 4.533368, 3.430986, 4.908795, 5.781249, 6.240306, 5.06348, 4.012467, 4.191106, 2.313502, 4.124191, 4.914777, 5.794617, 1.849288, 2.443207, 1.453139, 0.124827, 3.041907, 1.659675, -1.629265, -1.914215, -3.785558, -5.811413, -2.408854, -3.520413, -3.657734, -4.101966, -4.249296, -4.136518, -5.121612, -9.489387, -8.554451, -8.102274, -10.386667, -11.252499, -14.735547, -16.266025, -13.603263, -14.975431, -26.173447, -18.973755, -18.487481, -16.766837, -19.2607, -17.008096, -17.253342, -19.414662, -15.994698, -14.688457, -12.103569, -12.024939, -14.090073, -13.50239, -14.647348, -15.572959, -18.892731, -16.263183, -16.107618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [140.460007, 141.059998, 139.979996, 139.559998, 139.039993, 138.919998, 137.979996, 139.259995, 138.940002, 138.699997, 139.179993, 139.899994, 142.399994, 143.199997, 143.559998, 144.860001, 146.679993, 147.300003, 146.559998, 146.559998, 146.160004, 145.520004, 146.059998, 146.699997, 147.179993, 146.960007, 147.679993, 148.139999, 147.839996, 149.100006, 150.240005, 150.259995, 151.419998, 149.779999, 149.979996, 151.300003, 151.199997, 152.160004, 150.960007, 149.580002, 148.479996, 152.100006, 150.520004, 149.919998, 149.779999, 150.139999, 151.880005, 152.539993, 154.5, 154.860001, 156.619995, 154.979996, 155.0, 156.100006, 155.740005, 156.919998, 156.5, 155.860001, 154.779999, 153.320007, 155.300003, 156.179993, 155.139999, 156.380005, 156.460007, 157.5, 155.020004, 156.279999, 157.740005, 155.5, 154.339996, 154.339996, 153.720001, 151.259995, 149.940002, 152.080002, 153.139999, 152.580002, 152.240005, 151.020004, 153.0, 153.660004, 155.240005, 155.100006, 155.320007, 154.639999, 153.960007, 156.460007, 157.279999, 157.320007, 157.539993, 158.740005, 160.0, 160.779999, 160.160004, 158.660004, 156.160004, 160.300003, 159.979996, 160.399994, 159.460007, 161.580002, 161.399994, 162.679993, 163.899994, 165.020004, 164.5, 163.979996, 164.619995, 164.860001, 164.039993, 165.679993, 166.440002, 167.119995, 164.013199, 164.399994, 163.039993, 161.899994, 161.300003, 160.559998, 158.160004, 163.100006, 164.539993, 164.979996, 164.320007, 165.860001, 165.919998, 160.919998, 153.880005, 158.259995, 161.039993, 160.0, 160.139999, 143.600006, 138.0, 136.479996, 136.779999, 121.940002, 135.199997, 137.860001, 137.5, 132.479996, 135.240005, 135.520004, 134.139999, 139.619995, 139.619995, 146.740005, 147.0, 147.0, 149.919998, 145.240005, 144.0, 137.300003, 141.059998, 142.360001], "trend_signal": [0.495542, 0.446762, 0.481702, 0.484798, 0.49031, 0.484095, 0.460613, 0.454452, 0.426655, 0.413527, 0.368794, 0.3, 0.302726, 0.320756, 0.319714, 0.52803, 0.497286, 0.506458, 0.524048, 0.537149, 0.537345, 0.542458, 0.532821, 0.535667, 0.542821, 0.533363, 0.560143, 0.56244, 0.568857, 0.574345, 0.587821, 0.613464, 0.577994, 0.622952, 0.610065, 0.589119, 0.594119, 0.596399, 0.618107, 0.618077, 0.63019, 0.595619, 0.612464, 0.62847, 0.656893, 0.647548, 0.638988, 0.571179, 0.571315, 0.597845, 0.600518, 0.624292, 0.632244, 0.607774, 0.586369, 0.612917, 0.58544, 0.592863, 0.595369, 0.579113, 0.564315, 0.565411, 0.643071, 0.617345, 0.654238, 0.556333, 0.654315, 0.640452, 0.616363, 0.678387, 0.67597, 0.656714, 0.638185, 0.669143, 0.393571, 0.384214, 0.306155, 0.332173, 0.350667, 0.378565, 0.283976, 0.300512, 0.359149, 0.27699, 0.284637, 0.283292, 0.300786, 0.305155, 0.460054, 0.477976, 0.502827, 0.475042, 0.461274, 0.469411, 0.497958, 0.530286, 0.617786, 0.535702, 0.534202, 0.537048, 0.530815, 0.555542, 0.566226, 0.578768, 0.590964, 0.605113, 0.633518, 0.645637, 0.627488, 0.596798, 0.572369, 0.588018, 0.571095, 0.568839, 0.597119, 0.61525, 0.640083, 0.660125, 0.652887, 0.718804, 0.688107, 0.633601, 0.585893, 0.588994, 0.378506, 0.34381, 0.385482, 0.514375, 0.408345, 0.345595, 0.265976, 0.249923, 0.22922, 0.355935, 0.337577, 0.2815, 0.244673, 0.209185, 0.190625, 0.135845, 0.129655, 0.121226, 0.116101, 0.11581, 0.119036, 0.118107, 0.124167, 0.117815, 0.147006, 0.153577, 0.160024, 0.183202, 0.158244, 0.174018, 0.154875, 0.156095], "smoothed_trend_signal": [0.505078, 0.48866, 0.48164, 0.479017, 0.475992, 0.469396, 0.457898, 0.441265, 0.419765, 0.394791, 0.370244, 0.352852, 0.349998, 0.365693, 0.397282, 0.435919, 0.471484, 0.498132, 0.515569, 0.526208, 0.532367, 0.535685, 0.537627, 0.539646, 0.542884, 0.547872, 0.554456, 0.562092, 0.570259, 0.57854, 0.586392, 0.593092, 0.597968, 0.600663, 0.601469, 0.601589, 0.602647, 0.605443, 0.609278, 0.612793, 0.615544, 0.618505, 0.622688, 0.627194, 0.629038, 0.625479, 0.616866, 0.607108, 0.600983, 0.600639, 0.604386, 0.60845, 0.609794, 0.607769, 0.603696, 0.599187, 0.594976, 0.591089, 0.587862, 0.58667, 0.589344, 0.596287, 0.605302, 0.613149, 0.618512, 0.622874, 0.62843, 0.635811, 0.643552, 0.648421, 0.645599, 0.629327, 0.595041, 0.543126, 0.481682, 0.42402, 0.381128, 0.355519, 0.341939, 0.333244, 0.325353, 0.317525, 0.310265, 0.304853, 0.304362, 0.31326, 0.334722, 0.367506, 0.404965, 0.438041, 0.460804, 0.473969, 0.483377, 0.495062, 0.510842, 0.527441, 0.539656, 0.544967, 0.545481, 0.545729, 0.549179, 0.556733, 0.567515, 0.580196, 0.593459, 0.605526, 0.613855, 0.616051, 0.611641, 0.60289, 0.593674, 0.587553, 0.58673, 0.592052, 0.603082, 0.618138, 0.634666, 0.649609, 0.659204, 0.658939, 0.64472, 0.614771, 0.571079, 0.520312, 0.472996, 0.438347, 0.416997, 0.399991, 0.377304, 0.347435, 0.318168, 0.298738, 0.291499, 0.290065, 0.284665, 0.269397, 0.244962, 0.216024, 0.187472, 0.162775, 0.143849, 0.131143, 0.123875, 0.120701, 0.12042, 0.122361, 0.126246, 0.131576, 0.137009, 0.150252, 0.158293, 0.162412, 0.163772, 0.163147, 0.161503, 0.160237], "avg_distance": [-7.506024036622473, -7.110925429427869, -7.822114907215666, -8.098686763834369, -8.441113985633068, -8.520131599847819, -9.139130019757665, -8.29624100623834, -8.506958814692174, -8.665003920734993, -8.348922927755138, -7.874796828732464, -6.228527938054964, -5.701719917515493, -5.464656538750369, -4.608594740075398, -3.4101162557226385, -3.0018349857590514, -3.48913386993737, -3.48913386993737, -3.752532941400446, -4.173977777413877, -3.81838764807287, -3.396943470566994, -3.080862477587139, -3.225724920860975, -2.751608699451639, -2.448691272521646, -2.6462455149255986, -1.8165194089485799, -1.0658214533072037, -1.0526578872573418, -0.28878714646032044, -1.3687388802371965, -1.237039344505668, -0.3678047606750517, -0.4336594673474943, 0.1985123962255531, -0.5916946957769754, -1.5004384159687252, -2.224800678912168, 0.15900325986441954, -0.8814399960588778, -1.2765484808668202, -1.3687388802371965, -1.1316761599796463, 0.014130938977245698, 0.4487380240254293, 1.7394174438694767, 1.9764808226346, 3.1354501706262075, 2.0554984368493314, 2.0686712220049768, 2.793033484948419, 2.5559701061832953, 3.333004413030179, 3.056432556411476, 2.6349883789055997, 1.9237989011178027, 0.9623831370225933, 2.2662254644089477, 2.84570552885186, 2.160861621375353, 2.977414942196745, 3.0300968637135237, 3.7149401126824757, 2.0818440071606217, 2.9115602355243024, 3.872985218725295, 2.3979250001404764, 1.6340536008359003, 1.6340536008359003, 1.2257822084856504, -0.39415033098634206, -1.263375695711175, 0.14583047470877436, 0.8438465088333532, 0.47508425284427425, 0.2511936592347959, -0.5521862179233777, 0.7516561094629768, 1.1862737306320528, 2.2267163280477953, 2.134525928677419, 2.2793982495645926, 1.831607843239853, 1.3838279730360241, 3.0300968637135237, 3.570067791795302, 3.5964133621065923, 3.7412758053804285, 4.531492774996295, 5.361209003359976, 5.874844238743802, 5.466572846393552, 4.478811511987052, 2.8325426213095524, 5.558763245763947, 5.348036218204331, 5.6246080748230325, 5.005619532526524, 6.401652259283273, 6.283115631094033, 7.126004644613358, 7.9293845217715315, 8.66691956987062, 8.324493006579475, 7.98206644328833, 8.403510620794206, 8.561556385344598, 8.021574921141926, 9.101527313426358, 9.601998982760323, 10.049779511471705, 8.003930869679186, 8.258638299907032, 7.363067364870927, 6.612369409229533, 6.217270802034946, 5.729971917856628, 4.149557733851552, 7.402586378845418, 8.350828699277429, 8.64057399955933, 8.205966256003592, 9.2200639416156, 9.259572419469176, 5.967034638114178, 1.3311460515192453, 4.215402562910657, 6.046052252328928, 5.361209003359976, 5.453399402730352, -5.43831096843908, -9.125957234602021, -10.126891354164167, -9.929337111760194, -19.70158727129916, -10.969780367683493, -9.218147633972396, -9.45521101273752, -12.760921579248166, -10.943434797372202, -10.759053340123875, -11.667797060315642, -8.05917828598079, -8.05917828598079, -3.3705979002557034, -3.1993892281630223, -3.1993892281630223, -1.2765484808668202, -4.358359234662203, -5.174911896976022, -9.58691054846905, -7.110925429427869, -6.254863630752898], "avg_trend_signal": 0.4726694679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.92839527499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 175.47599474999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [91, 129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.454)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.409)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.505078", "trend_signal": "0.495542", "avg_distance": "4.147112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.488660", "trend_signal": "0.446762", "avg_distance": "4.591988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.481640", "trend_signal": "0.481702", "avg_distance": "3.791198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.479017", "trend_signal": "0.484798", "avg_distance": "3.479781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.475992", "trend_signal": "0.490310", "avg_distance": "3.094212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.469396", "trend_signal": "0.484095", "avg_distance": "3.005239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.457898", "trend_signal": "0.460613", "avg_distance": "2.308254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.441265", "trend_signal": "0.454452", "avg_distance": "3.257337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.419765", "trend_signal": "0.426655", "avg_distance": "3.020072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.394791", "trend_signal": "0.413527", "avg_distance": "2.842115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370244", "trend_signal": "0.368794", "avg_distance": "3.198018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352852", "trend_signal": "0.300000", "avg_distance": "3.731878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.349998", "trend_signal": "0.302726", "avg_distance": "5.585558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.365693", "trend_signal": "0.320756", "avg_distance": "6.178737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.397282", "trend_signal": "0.319714", "avg_distance": "6.445668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.435919", "trend_signal": "0.528030", "avg_distance": "7.409583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.471484", "trend_signal": "0.497286", "avg_distance": "8.759055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.498132", "trend_signal": "0.506458", "avg_distance": "9.218775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.515569", "trend_signal": "0.524048", "avg_distance": "8.670083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.526208", "trend_signal": "0.537149", "avg_distance": "8.670083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.532367", "trend_signal": "0.537345", "avg_distance": "8.373498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.535685", "trend_signal": "0.542458", "avg_distance": "7.898956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.537627", "trend_signal": "0.532821", "avg_distance": "8.299347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.539646", "trend_signal": "0.535667", "avg_distance": "8.773888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.542884", "trend_signal": "0.542821", "avg_distance": "9.129791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547872", "trend_signal": "0.533363", "avg_distance": "8.966678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.554456", "trend_signal": "0.560143", "avg_distance": "9.500527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.562092", "trend_signal": "0.562440", "avg_distance": "9.841608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.570259", "trend_signal": "0.568857", "avg_distance": "9.619165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.578540", "trend_signal": "0.574345", "avg_distance": "10.553426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.586392", "trend_signal": "0.587821", "avg_distance": "11.398703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.593092", "trend_signal": "0.613464", "avg_distance": "11.413525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.597968", "trend_signal": "0.577994", "avg_distance": "12.273635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.600663", "trend_signal": "0.622952", "avg_distance": "11.057622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.601469", "trend_signal": "0.610065", "avg_distance": "11.205914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.601589", "trend_signal": "0.589119", "avg_distance": "12.184662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.602647", "trend_signal": "0.594119", "avg_distance": "12.110510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.605443", "trend_signal": "0.596399", "avg_distance": "12.822328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.609278", "trend_signal": "0.618107", "avg_distance": "11.932564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.612793", "trend_signal": "0.618077", "avg_distance": "10.909330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.615544", "trend_signal": "0.630190", "avg_distance": "10.093707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.618505", "trend_signal": "0.595619", "avg_distance": "12.777841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.622688", "trend_signal": "0.612464", "avg_distance": "11.606315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.627194", "trend_signal": "0.628470", "avg_distance": "11.161427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.629038", "trend_signal": "0.656893", "avg_distance": "11.057622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.625479", "trend_signal": "0.647548", "avg_distance": "11.324552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.616866", "trend_signal": "0.638988", "avg_distance": "12.614717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.607108", "trend_signal": "0.571179", "avg_distance": "13.104079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.600983", "trend_signal": "0.571315", "avg_distance": "14.557369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.600639", "trend_signal": "0.597845", "avg_distance": "14.824299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.604386", "trend_signal": "0.600518", "avg_distance": "16.129285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.608450", "trend_signal": "0.624292", "avg_distance": "14.913272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.609794", "trend_signal": "0.632244", "avg_distance": "14.928105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.607769", "trend_signal": "0.607774", "avg_distance": "15.743728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.603696", "trend_signal": "0.586369", "avg_distance": "15.476797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.599187", "trend_signal": "0.612917", "avg_distance": "16.351729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.594976", "trend_signal": "0.585440", "avg_distance": "16.040312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.591089", "trend_signal": "0.592863", "avg_distance": "15.565771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.587862", "trend_signal": "0.595369", "avg_distance": "14.764980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.586670", "trend_signal": "0.579113", "avg_distance": "13.682437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.589344", "trend_signal": "0.564315", "avg_distance": "15.150548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.596287", "trend_signal": "0.565411", "avg_distance": "15.803036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.605302", "trend_signal": "0.643071", "avg_distance": "15.031910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.613149", "trend_signal": "0.617345", "avg_distance": "15.951339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.618512", "trend_signal": "0.654238", "avg_distance": "16.010658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.622874", "trend_signal": "0.556333", "avg_distance": "16.781784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.628430", "trend_signal": "0.654315", "avg_distance": "14.942937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.635811", "trend_signal": "0.640452", "avg_distance": "15.877188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.643552", "trend_signal": "0.616363", "avg_distance": "16.959741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.648421", "trend_signal": "0.678387", "avg_distance": "15.298840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.645599", "trend_signal": "0.675970", "avg_distance": "14.438730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.629327", "trend_signal": "0.656714", "avg_distance": "14.438730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.595041", "trend_signal": "0.638185", "avg_distance": "13.979022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.543126", "trend_signal": "0.669143", "avg_distance": "12.154997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.481682", "trend_signal": "0.393571", "avg_distance": "11.176260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.424020", "trend_signal": "0.384214", "avg_distance": "12.763009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.381128", "trend_signal": "0.306155", "avg_distance": "13.548967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.355519", "trend_signal": "0.332173", "avg_distance": "13.133745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.341939", "trend_signal": "0.350667", "avg_distance": "12.881647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.333244", "trend_signal": "0.378565", "avg_distance": "11.977050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.325353", "trend_signal": "0.283976", "avg_distance": "13.445161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.317525", "trend_signal": "0.300512", "avg_distance": "13.934536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.310265", "trend_signal": "0.359149", "avg_distance": "15.106062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.304853", "trend_signal": "0.276990", "avg_distance": "15.002256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.304362", "trend_signal": "0.284637", "avg_distance": "15.165381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.313260", "trend_signal": "0.283292", "avg_distance": "14.661174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.334722", "trend_signal": "0.300786", "avg_distance": "14.156979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.367506", "trend_signal": "0.305155", "avg_distance": "16.010658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.404965", "trend_signal": "0.460054", "avg_distance": "16.618659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.438041", "trend_signal": "0.477976", "avg_distance": "16.648324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.460804", "trend_signal": "0.502827", "avg_distance": "16.811437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.473969", "trend_signal": "0.475042", "avg_distance": "17.701212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.483377", "trend_signal": "0.461274", "avg_distance": "18.635463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.495062", "trend_signal": "0.469411", "avg_distance": "19.213810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.510842", "trend_signal": "0.497958", "avg_distance": "18.754101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.527441", "trend_signal": "0.530286", "avg_distance": "17.641894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.539656", "trend_signal": "0.617786", "avg_distance": "15.788215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.544967", "trend_signal": "0.535702", "avg_distance": "18.857907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.545481", "trend_signal": "0.534202", "avg_distance": "18.620630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.545729", "trend_signal": "0.537048", "avg_distance": "18.932047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.549179", "trend_signal": "0.530815", "avg_distance": "18.235073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.556733", "trend_signal": "0.555542", "avg_distance": "19.806990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.567515", "trend_signal": "0.566226", "avg_distance": "19.673519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.580196", "trend_signal": "0.578768", "avg_distance": "20.622602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.593459", "trend_signal": "0.590964", "avg_distance": "21.527198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.605526", "trend_signal": "0.605113", "avg_distance": "22.357653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.613855", "trend_signal": "0.633518", "avg_distance": "21.972085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.616051", "trend_signal": "0.645637", "avg_distance": "21.586517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.611641", "trend_signal": "0.627488", "avg_distance": "22.061058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.602890", "trend_signal": "0.596798", "avg_distance": "22.239016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.593674", "trend_signal": "0.572369", "avg_distance": "21.631003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.587553", "trend_signal": "0.588018", "avg_distance": "22.847017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.586730", "trend_signal": "0.571095", "avg_distance": "23.410542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.592052", "trend_signal": "0.568839", "avg_distance": "23.914737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.603082", "trend_signal": "0.597119", "avg_distance": "21.611136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.618138", "trend_signal": "0.615250", "avg_distance": "21.897934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.634666", "trend_signal": "0.640083", "avg_distance": "20.889531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.649609", "trend_signal": "0.660125", "avg_distance": "20.044255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.659204", "trend_signal": "0.652887", "avg_distance": "19.599378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.658939", "trend_signal": "0.718804", "avg_distance": "19.050686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.644720", "trend_signal": "0.688107", "avg_distance": "17.271158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.614771", "trend_signal": "0.633601", "avg_distance": "20.934029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.571079", "trend_signal": "0.585893", "avg_distance": "22.001739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.520312", "trend_signal": "0.588994", "avg_distance": "22.327989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.472996", "trend_signal": "0.378506", "avg_distance": "21.838626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.438347", "trend_signal": "0.343810", "avg_distance": "22.980487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.416997", "trend_signal": "0.385482", "avg_distance": "23.024974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.399991", "trend_signal": "0.514375", "avg_distance": "19.317615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.377304", "trend_signal": "0.408345", "avg_distance": "14.097660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.347435", "trend_signal": "0.345595", "avg_distance": "17.345299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.318168", "trend_signal": "0.265976", "avg_distance": "19.406588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.298738", "trend_signal": "0.249923", "avg_distance": "18.635463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.291499", "trend_signal": "0.229220", "avg_distance": "18.739268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.290065", "trend_signal": "0.355935", "avg_distance": "6.475332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.284665", "trend_signal": "0.337577", "avg_distance": "2.323087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.269397", "trend_signal": "0.281500", "avg_distance": "1.196047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.244962", "trend_signal": "0.244673", "avg_distance": "1.418491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.216024", "trend_signal": "0.209185", "avg_distance": "-9.584946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.187472", "trend_signal": "0.190625", "avg_distance": "0.246964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.162775", "trend_signal": "0.135845", "avg_distance": "2.219281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.143849", "trend_signal": "0.129655", "avg_distance": "1.952351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.131143", "trend_signal": "0.121226", "avg_distance": "-1.769840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.123875", "trend_signal": "0.116101", "avg_distance": "0.276629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.120701", "trend_signal": "0.115810", "avg_distance": "0.484240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.120420", "trend_signal": "0.119036", "avg_distance": "-0.538995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.122361", "trend_signal": "0.118107", "avg_distance": "3.524267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.126246", "trend_signal": "0.124167", "avg_distance": "3.524267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.131576", "trend_signal": "0.117815", "avg_distance": "8.803553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.137009", "trend_signal": "0.147006", "avg_distance": "8.996332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.150252", "trend_signal": "0.153577", "avg_distance": "8.914246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.158293", "trend_signal": "0.160024", "avg_distance": "11.072085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.162412", "trend_signal": "0.183202", "avg_distance": "7.590610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.163772", "trend_signal": "0.158244", "avg_distance": "6.655073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.163147", "trend_signal": "0.174018", "avg_distance": "1.692652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.161503", "trend_signal": "0.154875", "avg_distance": "4.477530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.160237", "trend_signal": "0.156095", "avg_distance": "5.440391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e32f84a-fe70-417c-b86e-1224103dad01/", "share_image": "https://sharemaestro.com/terminal/5e32f84a-fe70-417c-b86e-1224103dad01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}