{"ticker": {"uuid": "5e32f84a-fe70-417c-b86e-1224103dad01", "symbol": "CCMCUA", "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCMCUA rose 1.17%, moving from 138.00 to 139.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.99 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.62"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.619995, "high": 139.619995, "low": 139.619995, "close": 139.619995, "volume": 2924}, "trend_line": 150.409333, "activity_lines": {"activity_5": 136.278666, "activity_10": 135.534181, "activity_20": 138.768571, "activity_30": 144.038881}, "trend_signal": 0, "fair_value": 151.625469, "relative_strength": -15.994698, "rate_of_change": -0.5461686654929991, "market_dynamics": -0.431926, "expectation": {"probability": 51.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.279999, "high": 144.279999, "low": 141.0, "close": 141.0, "volume": 375}, "trend_line": 138.217333, "activity_lines": {"activity_5": 142.48, "activity_10": 142.567999, "activity_20": 142.177142, "activity_30": 140.899569}, "trend_signal": 1, "fair_value": 121.350641, "relative_strength": 5.729773, "rate_of_change": 0.42091137927687294, "market_dynamics": -0.721412, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.520004, "high": 141.979996, "low": 140.320007, "close": 140.320007, "volume": 400}, "trend_line": 138.753999, "activity_lines": {"activity_5": 141.686669, "activity_10": 142.204001, "activity_20": 142.060095, "activity_30": 141.035226}, "trend_signal": 1, "fair_value": 121.505, "relative_strength": 3.846131, "rate_of_change": 0.3882769174832774, "market_dynamics": -0.997441, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.320007, "high": 141.179993, "low": 140.320007, "close": 141.179993, "volume": 2107}, "trend_line": 139.333332, "activity_lines": {"activity_5": 141.386666, "activity_10": 142.015999, "activity_20": 142.008475, "activity_30": 141.191741}, "trend_signal": 1, "fair_value": 121.651538, "relative_strength": 5.730049, "rate_of_change": 0.4175252635421482, "market_dynamics": -1.115867, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.440002, "high": 140.960007, "low": 140.440002, "close": 140.580002, "volume": 0}, "trend_line": 139.707999, "activity_lines": {"activity_5": 140.957333, "activity_10": 141.704364, "activity_20": 141.896476, "activity_30": 141.272172}, "trend_signal": 1, "fair_value": 121.804743, "relative_strength": 4.484429, "rate_of_change": 0.2688997633387451, "market_dynamics": -1.351622, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.580002, "high": 140.580002, "low": 140.580002, "close": 140.580002, "volume": 0}, "trend_line": 139.996666, "activity_lines": {"activity_5": 140.693334, "activity_10": 141.405455, "activity_20": 141.780381, "activity_30": 141.32843}, "trend_signal": 1, "fair_value": 121.962051, "relative_strength": 7.976781, "rate_of_change": 0.2066216695294618, "market_dynamics": -1.429484, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.559998, "high": 140.619995, "low": 140.479996, "close": 140.619995, "volume": 0}, "trend_line": 140.299333, "activity_lines": {"activity_5": 140.655999, "activity_10": 141.153454, "activity_20": 141.668571, "activity_30": 141.368645}, "trend_signal": 1, "fair_value": 122.113333, "relative_strength": 5.399491, "rate_of_change": 0.21619586283575165, "market_dynamics": -1.457127, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.820007, "high": 140.820007, "low": 139.940002, "close": 140.100006, "volume": 2200}, "trend_line": 140.546, "activity_lines": {"activity_5": 140.470668, "activity_10": 140.866546, "activity_20": 141.509429, "activity_30": 141.355785}, "trend_signal": 0, "fair_value": 122.265641, "relative_strength": 3.766502, "rate_of_change": 0.17581480590503037, "market_dynamics": -1.496191, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.5, "high": 139.919998, "low": 139.5, "close": 139.720001, "volume": 2272}, "trend_line": 140.747333, "activity_lines": {"activity_5": 140.173335, "activity_10": 140.57091, "activity_20": 141.314, "activity_30": 141.302494}, "trend_signal": 0, "fair_value": 122.407564, "relative_strength": 2.165771, "rate_of_change": 0.14325060834175668, "market_dynamics": -1.477726, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.759995, "high": 140.639999, "low": 139.759995, "close": 139.860001, "volume": 127}, "trend_line": 140.856, "activity_lines": {"activity_5": 140.020001, "activity_10": 140.346546, "activity_20": 141.139905, "activity_30": 141.245247}, "trend_signal": 0, "fair_value": 122.56859, "relative_strength": 3.964405, "rate_of_change": 0.07720714679545436, "market_dynamics": -1.489352, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.860001, "high": 139.919998, "low": 138.979996, "close": 139.919998, "volume": 451}, "trend_line": 140.984, "activity_lines": {"activity_5": 139.934667, "activity_10": 140.191273, "activity_20": 140.980667, "activity_30": 141.18486}, "trend_signal": 0, "fair_value": 122.734615, "relative_strength": 3.835134, "rate_of_change": 0.09087294825922526, "market_dynamics": -1.495062, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.259995, "high": 140.539993, "low": 139.259995, "close": 140.460007, "volume": 563}, "trend_line": 141.144, "activity_lines": {"activity_5": 140.073336, "activity_10": 140.204365, "activity_20": 140.885144, "activity_30": 141.151054}, "trend_signal": 0, "fair_value": 122.901282, "relative_strength": 6.169235, "rate_of_change": 0.1134880553821686, "market_dynamics": -1.506357, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.559998, "high": 141.179993, "low": 140.559998, "close": 141.059998, "volume": 0}, "trend_line": 141.284, "activity_lines": {"activity_5": 140.422668, "activity_10": 140.336365, "activity_20": 140.85962, "activity_30": 141.145635}, "trend_signal": 0, "fair_value": 123.07859, "relative_strength": 5.118362, "rate_of_change": 0.09918948024711383, "market_dynamics": -1.403824, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.059998, "high": 141.059998, "low": 139.979996, "close": 139.979996, "volume": 0}, "trend_line": 141.266666, "activity_lines": {"activity_5": 140.347999, "activity_10": 140.258546, "activity_20": 140.732857, "activity_30": 141.061505}, "trend_signal": 0, "fair_value": 123.240641, "relative_strength": 2.927912, "rate_of_change": -0.012268905183888686, "market_dynamics": -1.393994, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.979996, "high": 139.979996, "low": 139.559998, "close": 139.559998, "volume": 151}, "trend_line": 141.261333, "activity_lines": {"activity_5": 140.115999, "activity_10": 140.126182, "activity_20": 140.568, "activity_30": 140.951398}, "trend_signal": 0, "fair_value": 123.389102, "relative_strength": 3.539872, "rate_of_change": -0.003775129795997973, "market_dynamics": -1.416637, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.580002, "high": 140.580002, "low": 139.039993, "close": 139.039993, "volume": 200}, "trend_line": 141.206666, "activity_lines": {"activity_5": 139.730663, "activity_10": 139.917817, "activity_20": 140.361809, "activity_30": 140.808085}, "trend_signal": 0, "fair_value": 123.528846, "relative_strength": 0.70918, "rate_of_change": -0.03869919590805143, "market_dynamics": -1.414594, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.820007, "high": 138.919998, "low": 137.860001, "close": 138.919998, "volume": 146}, "trend_line": 141.134666, "activity_lines": {"activity_5": 139.363996, "activity_10": 139.715635, "activity_20": 140.161904, "activity_30": 140.660558}, "trend_signal": 0, "fair_value": 123.68141, "relative_strength": 2.207795, "rate_of_change": -0.05098909424007131, "market_dynamics": -1.469975, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.419998, "high": 139.160004, "low": 137.679993, "close": 137.979996, "volume": 535}, "trend_line": 141.064666, "activity_lines": {"activity_5": 138.786663, "activity_10": 139.373452, "activity_20": 139.896189, "activity_30": 140.457031}, "trend_signal": 0, "fair_value": 123.81359, "relative_strength": 1.86775, "rate_of_change": -0.04959802009239997, "market_dynamics": -1.459414, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.039993, "high": 139.660004, "low": 139.039993, "close": 139.259995, "volume": 407}, "trend_line": 140.993333, "activity_lines": {"activity_5": 138.841329, "activity_10": 139.302542, "activity_20": 139.778284, "activity_30": 140.340601}, "trend_signal": 0, "fair_value": 123.976923, "relative_strength": 3.818752, "rate_of_change": -0.05056758862632649, "market_dynamics": -1.268106, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.380005, "high": 139.0, "low": 138.360001, "close": 138.940002, "volume": 36}, "trend_line": 140.898666, "activity_lines": {"activity_5": 138.837331, "activity_10": 139.181816, "activity_20": 139.644094, "activity_30": 140.208128}, "trend_signal": 0, "fair_value": 124.137692, "relative_strength": 2.837305, "rate_of_change": -0.06714289107557687, "market_dynamics": -1.191502, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.940002, "high": 138.940002, "low": 138.699997, "close": 138.699997, "volume": 0}, "trend_line": 140.771999, "activity_lines": {"activity_5": 138.794665, "activity_10": 139.034179, "activity_20": 139.506665, "activity_30": 140.066278}, "trend_signal": 0, "fair_value": 124.298205, "relative_strength": 7.888429, "rate_of_change": -0.08989936072212185, "market_dynamics": -1.143336, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.419998, "high": 139.179993, "low": 138.419998, "close": 139.179993, "volume": 183}, "trend_line": 140.639332, "activity_lines": {"activity_5": 138.934663, "activity_10": 138.995996, "activity_20": 139.439141, "activity_30": 139.963568}, "trend_signal": 0, "fair_value": 124.455897, "relative_strength": 8.201433, "rate_of_change": -0.0942424636592664, "market_dynamics": -0.888108, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.820007, "high": 139.899994, "low": 138.820007, "close": 139.899994, "volume": 418}, "trend_line": 140.589332, "activity_lines": {"activity_5": 139.297329, "activity_10": 139.111996, "activity_20": 139.448855, "activity_30": 139.915869}, "trend_signal": 0, "fair_value": 124.60641, "relative_strength": 5.83622, "rate_of_change": -0.035551932229017515, "market_dynamics": -0.607411, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.039993, "high": 142.399994, "low": 141.039993, "close": 142.399994, "volume": 580}, "trend_line": 140.656665, "activity_lines": {"activity_5": 140.365328, "activity_10": 139.703632, "activity_20": 139.698664, "activity_30": 140.032686}, "trend_signal": 0, "fair_value": 124.775641, "relative_strength": 7.581452, "rate_of_change": 0.0478933920818336, "market_dynamics": -0.042787, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.759995, "high": 143.199997, "low": 141.759995, "close": 143.199997, "volume": 207}, "trend_line": 140.720665, "activity_lines": {"activity_5": 141.490662, "activity_10": 140.396723, "activity_20": 140.018854, "activity_30": 140.196772}, "trend_signal": 0, "fair_value": 124.946923, "relative_strength": 6.01203, "rate_of_change": 0.045500865529545256, "market_dynamics": 0.494637, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.199997, "high": 143.559998, "low": 143.199997, "close": 143.559998, "volume": 30}, "trend_line": 140.747332, "activity_lines": {"activity_5": 142.451996, "activity_10": 141.089087, "activity_20": 140.360854, "activity_30": 140.379955}, "trend_signal": 0, "fair_value": 125.124743, "relative_strength": 4.552665, "rate_of_change": 0.018950308399980433, "market_dynamics": 0.852495, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.979996, "high": 144.860001, "low": 143.979996, "close": 144.860001, "volume": 7441}, "trend_line": 140.779332, "activity_lines": {"activity_5": 143.522665, "activity_10": 141.935633, "activity_20": 140.812473, "activity_30": 140.645288}, "trend_signal": 0, "fair_value": 125.305641, "relative_strength": 5.142263, "rate_of_change": 0.02273577732898744, "market_dynamics": 1.182013, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.699997, "high": 146.679993, "low": 145.699997, "close": 146.679993, "volume": 876}, "trend_line": 140.887999, "activity_lines": {"activity_5": 144.82133, "activity_10": 143.005087, "activity_20": 141.417235, "activity_30": 141.025976}, "trend_signal": 1, "fair_value": 125.489743, "relative_strength": 4.478949, "rate_of_change": 0.07718959768895405, "market_dynamics": 1.244475, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.679993, "high": 147.300003, "low": 146.679993, "close": 147.300003, "volume": 0}, "trend_line": 141.056665, "activity_lines": {"activity_5": 145.874666, "activity_10": 144.029088, "activity_20": 142.049711, "activity_30": 141.439654}, "trend_signal": 1, "fair_value": 125.680256, "relative_strength": 3.645442, "rate_of_change": 0.11971637130001524, "market_dynamics": 1.298001, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 146.559998, "close": 146.559998, "volume": 0}, "trend_line": 141.173332, "activity_lines": {"activity_5": 146.354665, "activity_10": 144.772361, "activity_20": 142.575616, "activity_30": 141.794707}, "trend_signal": 1, "fair_value": 125.86641, "relative_strength": 3.349051, "rate_of_change": 0.08270931401928318, "market_dynamics": 1.345737, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.559998, "high": 146.559998, "low": 146.559998, "close": 146.559998, "volume": 0}, "trend_line": 141.265998, "activity_lines": {"activity_5": 146.610665, "activity_10": 145.377089, "activity_20": 143.069616, "activity_30": 142.142234}, "trend_signal": 1, "fair_value": 126.052564, "relative_strength": 3.381633, "rate_of_change": 0.06563987595051476, "market_dynamics": 1.221708, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.559998, "high": 146.559998, "low": 146.160004, "close": 146.160004, "volume": 0}, "trend_line": 141.437999, "activity_lines": {"activity_5": 146.533334, "activity_10": 145.766181, "activity_20": 143.493903, "activity_30": 142.457977}, "trend_signal": 1, "fair_value": 126.246794, "relative_strength": 2.530681, "rate_of_change": 0.12175682926898977, "market_dynamics": 1.12656, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.160004, "high": 146.160004, "low": 145.360001, "close": 145.520004, "volume": 13232}, "trend_line": 141.611332, "activity_lines": {"activity_5": 146.156002, "activity_10": 145.912, "activity_20": 143.830094, "activity_30": 142.721332}, "trend_signal": 1, "fair_value": 126.436923, "relative_strength": 1.573975, "rate_of_change": 0.12255051770070202, "market_dynamics": 1.128418, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.520004, "high": 146.199997, "low": 145.520004, "close": 146.059998, "volume": 2160}, "trend_line": 141.773999, "activity_lines": {"activity_5": 146.036001, "activity_10": 146.053818, "activity_20": 144.196475, "activity_30": 143.008342}, "trend_signal": 1, "fair_value": 126.627307, "relative_strength": 2.476617, "rate_of_change": 0.11486863212330989, "market_dynamics": 1.077909, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.759995, "high": 146.860001, "low": 146.699997, "close": 146.699997, "volume": 0}, "trend_line": 141.977999, "activity_lines": {"activity_5": 146.212, "activity_10": 146.245454, "activity_20": 144.594856, "activity_30": 143.326149}, "trend_signal": 1, "fair_value": 126.829615, "relative_strength": 0.638913, "rate_of_change": 0.1438909824360726, "market_dynamics": 1.030568, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.699997, "high": 147.179993, "low": 146.699997, "close": 147.179993, "volume": 0}, "trend_line": 142.197998, "activity_lines": {"activity_5": 146.538664, "activity_10": 146.460726, "activity_20": 145.00495, "activity_30": 143.661761}, "trend_signal": 1, "fair_value": 127.049358, "relative_strength": 2.209883, "rate_of_change": 0.15495288111505315, "market_dynamics": 0.980937, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.220001, "high": 147.220001, "low": 146.339996, "close": 146.960007, "volume": 8893}, "trend_line": 142.409332, "activity_lines": {"activity_5": 146.750667, "activity_10": 146.570182, "activity_20": 145.355332, "activity_30": 143.968988}, "trend_signal": 1, "fair_value": 127.264487, "relative_strength": 3.311775, "rate_of_change": 0.14861953260410435, "market_dynamics": 0.900763, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.179993, "high": 147.679993, "low": 147.179993, "close": 147.679993, "volume": 0}, "trend_line": 142.661998, "activity_lines": {"activity_5": 147.149331, "activity_10": 146.772362, "activity_20": 145.735998, "activity_30": 144.30903}, "trend_signal": 1, "fair_value": 127.488076, "relative_strength": 1.722238, "rate_of_change": 0.17742236161883335, "market_dynamics": 0.754859, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.059998, "high": 149.059998, "low": 147.300003, "close": 148.139999, "volume": 20867}, "trend_line": 142.942665, "activity_lines": {"activity_5": 147.557331, "activity_10": 147.039999, "activity_20": 146.114284, "activity_30": 144.66245}, "trend_signal": 1, "fair_value": 127.712564, "relative_strength": 0.346576, "rate_of_change": 0.19673564364351184, "market_dynamics": 0.74303, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.320007, "high": 148.679993, "low": 147.839996, "close": 147.839996, "volume": 209}, "trend_line": 143.208665, "activity_lines": {"activity_5": 147.726664, "activity_10": 147.237816, "activity_20": 146.421713, "activity_30": 144.978407}, "trend_signal": 1, "fair_value": 127.93141, "relative_strength": 0.116491, "rate_of_change": 0.18608859713087839, "market_dynamics": 0.53714, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.720001, "high": 149.100006, "low": 147.720001, "close": 149.100006, "volume": 247}, "trend_line": 143.514665, "activity_lines": {"activity_5": 148.24, "activity_10": 147.641454, "activity_20": 146.806761, "activity_30": 145.358493}, "trend_signal": 1, "fair_value": 128.154615, "relative_strength": -0.308754, "rate_of_change": 0.2136742214586049, "market_dynamics": 0.336547, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.619995, "high": 150.240005, "low": 149.619995, "close": 150.240005, "volume": 0}, "trend_line": 143.840665, "activity_lines": {"activity_5": 149.005335, "activity_10": 148.206182, "activity_20": 147.250857, "activity_30": 145.792386}, "trend_signal": 1, "fair_value": 128.382435, "relative_strength": 0.277813, "rate_of_change": 0.22715448626800155, "market_dynamics": 0.342184, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.240005, "high": 150.259995, "low": 150.240005, "close": 150.259995, "volume": 0}, "trend_line": 144.147331, "activity_lines": {"activity_5": 149.558667, "activity_10": 148.700363, "activity_20": 147.64419, "activity_30": 146.206536}, "trend_signal": 1, "fair_value": 128.608974, "relative_strength": 0.575007, "rate_of_change": 0.21319840255188405, "market_dynamics": 0.252337, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.860001, "high": 152.5, "low": 150.779999, "close": 151.419998, "volume": 7115}, "trend_line": 144.528665, "activity_lines": {"activity_5": 150.326666, "activity_10": 149.319272, "activity_20": 148.098666, "activity_30": 146.675741}, "trend_signal": 1, "fair_value": 128.839487, "relative_strength": 0.670966, "rate_of_change": 0.26454461373272403, "market_dynamics": 0.529997, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.479996, "high": 150.619995, "low": 149.779999, "close": 149.779999, "volume": 300}, "trend_line": 144.869331, "activity_lines": {"activity_5": 150.329333, "activity_10": 149.542545, "activity_20": 148.353999, "activity_30": 147.014537}, "trend_signal": 1, "fair_value": 129.050128, "relative_strength": 1.546457, "rate_of_change": 0.2357082589810117, "market_dynamics": 0.588271, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.779999, "high": 149.979996, "low": 149.779999, "close": 149.979996, "volume": 140}, "trend_line": 145.233998, "activity_lines": {"activity_5": 150.269331, "activity_10": 149.746181, "activity_20": 148.597047, "activity_30": 147.344257}, "trend_signal": 1, "fair_value": 129.265769, "relative_strength": 2.596856, "rate_of_change": 0.2517213253369864, "market_dynamics": 0.608212, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.539993, "high": 151.300003, "low": 150.539993, "close": 151.300003, "volume": 20882}, "trend_line": 145.646665, "activity_lines": {"activity_5": 150.590666, "activity_10": 150.138909, "activity_20": 148.935237, "activity_30": 147.735612}, "trend_signal": 1, "fair_value": 129.493717, "relative_strength": 4.095799, "rate_of_change": 0.2841393927611901, "market_dynamics": 0.821897, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.820007, "high": 151.199997, "low": 150.820007, "close": 151.199997, "volume": 0}, "trend_line": 146.087332, "activity_lines": {"activity_5": 150.807999, "activity_10": 150.434545, "activity_20": 149.233237, "activity_30": 148.093891}, "trend_signal": 1, "fair_value": 129.732051, "relative_strength": 3.456736, "rate_of_change": 0.30255893603879674, "market_dynamics": 0.733031, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.259995, "high": 152.259995, "low": 150.800003, "close": 152.160004, "volume": 20486}, "trend_line": 146.517332, "activity_lines": {"activity_5": 151.282667, "activity_10": 150.840727, "activity_20": 149.601142, "activity_30": 148.485677}, "trend_signal": 1, "fair_value": 129.965384, "relative_strength": 4.609816, "rate_of_change": 0.2943444815598431, "market_dynamics": 0.994069, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.160004, "high": 152.160004, "low": 150.960007, "close": 150.960007, "volume": 10}, "trend_line": 146.917999, "activity_lines": {"activity_5": 151.308003, "activity_10": 150.955638, "activity_20": 149.831619, "activity_30": 148.772301}, "trend_signal": 1, "fair_value": 130.193718, "relative_strength": -0.525736, "rate_of_change": 0.2734604804297136, "market_dynamics": 0.894809, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.960007, "high": 150.960007, "low": 149.580002, "close": 149.580002, "volume": 20}, "trend_line": 147.280666, "activity_lines": {"activity_5": 150.79467, "activity_10": 150.76291, "activity_20": 149.909715, "activity_30": 148.944043}, "trend_signal": 1, "fair_value": 130.412051, "relative_strength": -3.781863, "rate_of_change": 0.2468499451860814, "market_dynamics": 0.29812, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 147.899994, "close": 148.479996, "volume": 30}, "trend_line": 147.590666, "activity_lines": {"activity_5": 149.941334, "activity_10": 150.361455, "activity_20": 149.868667, "activity_30": 149.021419}, "trend_signal": 1, "fair_value": 130.62, "relative_strength": -3.62895, "rate_of_change": 0.2104824811153436, "market_dynamics": -0.257473, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.899994, "high": 152.160004, "low": 149.720001, "close": 152.100006, "volume": 247}, "trend_line": 147.997333, "activity_lines": {"activity_5": 150.482669, "activity_10": 150.650184, "activity_20": 150.161334, "activity_30": 149.312344}, "trend_signal": 1, "fair_value": 130.847179, "relative_strength": -1.864317, "rate_of_change": 0.2755370722427655, "market_dynamics": -0.735854, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 150.520004, "close": 150.520004, "volume": 5100}, "trend_line": 148.268, "activity_lines": {"activity_5": 150.437336, "activity_10": 150.618184, "activity_20": 150.272192, "activity_30": 149.475097}, "trend_signal": 1, "fair_value": 131.053974, "relative_strength": -4.861012, "rate_of_change": 0.18288640377053492, "market_dynamics": -0.955872, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.539993, "high": 150.559998, "low": 149.580002, "close": 149.919998, "volume": 103}, "trend_line": 148.492, "activity_lines": {"activity_5": 150.301335, "activity_10": 150.493456, "activity_20": 150.304668, "activity_30": 149.581678}, "trend_signal": 1, "fair_value": 131.256923, "relative_strength": -3.604491, "rate_of_change": 0.1510777780775282, "market_dynamics": -0.986633, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.919998, "high": 149.919998, "low": 149.779999, "close": 149.779999, "volume": 0}, "trend_line": 148.699333, "activity_lines": {"activity_5": 150.188, "activity_10": 150.340729, "activity_20": 150.308477, "activity_30": 149.664775}, "trend_signal": 1, "fair_value": 131.465128, "relative_strength": -3.42393, "rate_of_change": 0.13962570374161945, "market_dynamics": -0.927505, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.779999, "high": 150.199997, "low": 149.779999, "close": 150.139999, "volume": 804}, "trend_line": 148.875333, "activity_lines": {"activity_5": 150.181333, "activity_10": 150.257092, "activity_20": 150.334191, "activity_30": 149.757721}, "trend_signal": 1, "fair_value": 131.679615, "relative_strength": -3.046163, "rate_of_change": 0.11835964321374336, "market_dynamics": -1.088103, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.820007, "high": 153.059998, "low": 150.820007, "close": 151.880005, "volume": 1085}, "trend_line": 149.048667, "activity_lines": {"activity_5": 150.644001, "activity_10": 150.510911, "activity_20": 150.510477, "activity_30": 149.951571}, "trend_signal": 1, "fair_value": 131.904871, "relative_strength": -1.982686, "rate_of_change": 0.1164289587180858, "market_dynamics": -1.044062, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.559998, "high": 152.559998, "low": 152.539993, "close": 152.539993, "volume": 12}, "trend_line": 149.223333, "activity_lines": {"activity_5": 151.341332, "activity_10": 150.872363, "activity_20": 150.729619, "activity_30": 150.176817}, "trend_signal": 1, "fair_value": 132.125897, "relative_strength": -4.369509, "rate_of_change": 0.11718722717594113, "market_dynamics": -0.79947, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.899994, "high": 154.5, "low": 152.899994, "close": 154.5, "volume": 0}, "trend_line": 149.488, "activity_lines": {"activity_5": 152.557332, "activity_10": 151.583272, "activity_20": 151.114477, "activity_30": 150.517247}, "trend_signal": 1, "fair_value": 132.365769, "relative_strength": -1.643133, "rate_of_change": 0.17736301332982748, "market_dynamics": -0.39636, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.020004, "high": 155.020004, "low": 154.520004, "close": 154.860001, "volume": 1180}, "trend_line": 149.764667, "activity_lines": {"activity_5": 153.588, "activity_10": 152.295273, "activity_20": 151.501905, "activity_30": 150.863828}, "trend_signal": 1, "fair_value": 132.605641, "relative_strength": -2.006558, "rate_of_change": 0.18507639409183568, "market_dynamics": 0.028627, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.820007, "high": 156.619995, "low": 155.320007, "close": 156.619995, "volume": 187}, "trend_line": 150.113333, "activity_lines": {"activity_5": 154.866665, "activity_10": 153.231272, "activity_20": 152.029524, "activity_30": 151.306107}, "trend_signal": 1, "fair_value": 132.847692, "relative_strength": 2.072135, "rate_of_change": 0.23280925133029448, "market_dynamics": 0.439732, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.5, "high": 157.5, "low": 154.979996, "close": 154.979996, "volume": 45}, "trend_line": 150.428666, "activity_lines": {"activity_5": 155.166664, "activity_10": 153.721089, "activity_20": 152.370571, "activity_30": 151.620086}, "trend_signal": 1, "fair_value": 133.07641, "relative_strength": 1.019599, "rate_of_change": 0.21006328598405125, "market_dynamics": 0.638339, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.199997, "high": 155.0, "low": 154.119995, "close": 155.0, "volume": 9376}, "trend_line": 150.726666, "activity_lines": {"activity_5": 155.266665, "activity_10": 154.16218, "activity_20": 152.691047, "activity_30": 151.91501}, "trend_signal": 1, "fair_value": 133.302051, "relative_strength": -1.607644, "rate_of_change": 0.19810054022549256, "market_dynamics": 0.825955, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.779999, "high": 156.440002, "low": 154.639999, "close": 156.100006, "volume": 2984}, "trend_line": 151.04, "activity_lines": {"activity_5": 155.569334, "activity_10": 154.721818, "activity_20": 153.099238, "activity_30": 152.261678}, "trend_signal": 1, "fair_value": 133.542435, "relative_strength": -2.149456, "rate_of_change": 0.20788226019674422, "market_dynamics": 0.959444, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.839996, "high": 156.839996, "low": 155.479996, "close": 155.740005, "volume": 668}, "trend_line": 151.325334, "activity_lines": {"activity_5": 155.645336, "activity_10": 155.103637, "activity_20": 153.443048, "activity_30": 152.564904}, "trend_signal": 1, "fair_value": 133.783333, "relative_strength": -3.057981, "rate_of_change": 0.18891287076271585, "market_dynamics": 0.926825, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.740005, "high": 156.919998, "low": 155.740005, "close": 156.919998, "volume": 113}, "trend_line": 151.657333, "activity_lines": {"activity_5": 156.056002, "activity_10": 155.591637, "activity_20": 153.87181, "activity_30": 152.92585}, "trend_signal": 1, "fair_value": 134.032692, "relative_strength": 1.944922, "rate_of_change": 0.21939419608351646, "market_dynamics": 0.979207, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.0, "high": 158.0, "low": 156.5, "close": 156.5, "volume": 62}, "trend_line": 151.951334, "activity_lines": {"activity_5": 156.306668, "activity_10": 155.88, "activity_20": 154.23381, "activity_30": 153.23828}, "trend_signal": 1, "fair_value": 134.292179, "relative_strength": 0.494753, "rate_of_change": 0.19385874338170553, "market_dynamics": 0.899914, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.199997, "high": 156.199997, "low": 155.860001, "close": 155.860001, "volume": 2550}, "trend_line": 152.208667, "activity_lines": {"activity_5": 156.242668, "activity_10": 155.968001, "activity_20": 154.509619, "activity_30": 153.490452}, "trend_signal": 1, "fair_value": 134.542435, "relative_strength": 0.882175, "rate_of_change": 0.16935224800329063, "market_dynamics": 0.818352, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.520004, "high": 154.940002, "low": 153.899994, "close": 154.779999, "volume": 2412}, "trend_line": 152.44, "activity_lines": {"activity_5": 155.761333, "activity_10": 155.799273, "activity_20": 154.664952, "activity_30": 153.656344}, "trend_signal": 1, "fair_value": 134.795641, "relative_strength": -2.28297, "rate_of_change": 0.15198411796090852, "market_dynamics": 0.67025, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.720001, "high": 155.0, "low": 153.259995, "close": 153.320007, "volume": 9217}, "trend_line": 152.580667, "activity_lines": {"activity_5": 154.881335, "activity_10": 155.360002, "activity_20": 154.663048, "activity_30": 153.713119}, "trend_signal": 1, "fair_value": 135.040384, "relative_strength": -1.2826, "rate_of_change": 0.09227696142745187, "market_dynamics": 0.424984, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.399994, "high": 156.059998, "low": 154.399994, "close": 155.300003, "volume": 2344}, "trend_line": 152.749334, "activity_lines": {"activity_5": 154.822669, "activity_10": 155.308729, "activity_20": 154.831906, "activity_30": 153.88856}, "trend_signal": 1, "fair_value": 135.295, "relative_strength": -1.304764, "rate_of_change": 0.11054283830073913, "market_dynamics": 0.122382, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.300003, "high": 156.179993, "low": 155.300003, "close": 156.179993, "volume": 2253}, "trend_line": 152.946667, "activity_lines": {"activity_5": 155.165333, "activity_10": 155.441455, "activity_20": 155.052095, "activity_30": 154.109893}, "trend_signal": 1, "fair_value": 135.552948, "relative_strength": -2.028398, "rate_of_change": 0.12918746997612848, "market_dynamics": -0.158479, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.179993, "high": 156.179993, "low": 154.720001, "close": 155.139999, "volume": 13248}, "trend_line": 153.070667, "activity_lines": {"activity_5": 155.182666, "activity_10": 155.363273, "activity_20": 155.15381, "activity_30": 154.251398}, "trend_signal": 1, "fair_value": 135.806666, "relative_strength": -1.430787, "rate_of_change": 0.08107401255105169, "market_dynamics": -0.326, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.059998, "high": 156.380005, "low": 156.059998, "close": 156.380005, "volume": 0}, "trend_line": 153.290667, "activity_lines": {"activity_5": 155.661334, "activity_10": 155.508001, "activity_20": 155.35162, "activity_30": 154.464904}, "trend_signal": 1, "fair_value": 136.063333, "relative_strength": 1.18054, "rate_of_change": 0.14372446681768708, "market_dynamics": -0.440659, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 155.860001, "close": 156.460007, "volume": 5444}, "trend_line": 153.506668, "activity_lines": {"activity_5": 156.060003, "activity_10": 155.662184, "activity_20": 155.526287, "activity_30": 154.669377}, "trend_signal": 1, "fair_value": 136.306666, "relative_strength": 2.72157, "rate_of_change": 0.14090942666455827, "market_dynamics": -0.436565, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.460007, "high": 157.5, "low": 156.460007, "close": 157.5, "volume": 3469}, "trend_line": 153.713334, "activity_lines": {"activity_5": 156.596002, "activity_10": 155.992365, "activity_20": 155.768192, "activity_30": 154.927012}, "trend_signal": 1, "fair_value": 136.546923, "relative_strength": 4.889574, "rate_of_change": 0.1346299823275512, "market_dynamics": -0.361766, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.520004, "high": 156.520004, "low": 153.559998, "close": 155.020004, "volume": 6552}, "trend_line": 153.840668, "activity_lines": {"activity_5": 156.15867, "activity_10": 155.861093, "activity_20": 155.738859, "activity_30": 155.011313}, "trend_signal": 1, "fair_value": 136.768846, "relative_strength": 2.444308, "rate_of_change": 0.08283861698035286, "market_dynamics": -0.389303, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.539993, "high": 156.279999, "low": 154.539993, "close": 156.279999, "volume": 1190}, "trend_line": 153.978001, "activity_lines": {"activity_5": 156.218669, "activity_10": 155.98582, "activity_20": 155.814573, "activity_30": 155.168689}, "trend_signal": 1, "fair_value": 136.977948, "relative_strength": 2.861425, "rate_of_change": 0.08926963317658784, "market_dynamics": -0.388272, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.660004, "high": 157.740005, "low": 156.660004, "close": 157.740005, "volume": 13274}, "trend_line": 154.204001, "activity_lines": {"activity_5": 156.689336, "activity_10": 156.368366, "activity_20": 156.011526, "activity_30": 155.411399}, "trend_signal": 1, "fair_value": 137.185384, "relative_strength": 3.655544, "rate_of_change": 0.14677421354495898, "market_dynamics": -0.201394, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.380005, "high": 156.380005, "low": 155.5, "close": 155.5, "volume": 900}, "trend_line": 154.401334, "activity_lines": {"activity_5": 156.322668, "activity_10": 156.28982, "activity_20": 155.979716, "activity_30": 155.495012}, "trend_signal": 1, "fair_value": 137.38141, "relative_strength": 2.916173, "rate_of_change": 0.12796879375392226, "market_dynamics": -0.429516, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.5, "high": 155.720001, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 154.596667, "activity_lines": {"activity_5": 155.633333, "activity_10": 155.960728, "activity_20": 155.834382, "activity_30": 155.491055}, "trend_signal": 1, "fair_value": 137.575897, "relative_strength": 4.860544, "rate_of_change": 0.1265099173301217, "market_dynamics": -0.676385, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.339996, "high": 154.339996, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 154.671334, "activity_lines": {"activity_5": 155.154665, "activity_10": 155.649091, "activity_20": 155.699905, "activity_30": 155.474495}, "trend_signal": 1, "fair_value": 137.774102, "relative_strength": 2.986652, "rate_of_change": 0.0482979364619841, "market_dynamics": -0.912698, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 153.720001, "close": 153.720001, "volume": 93}, "trend_line": 154.778, "activity_lines": {"activity_5": 154.514665, "activity_10": 155.258182, "activity_20": 155.509429, "activity_30": 155.413119}, "trend_signal": 0, "fair_value": 137.96782, "relative_strength": 2.242918, "rate_of_change": 0.06896300512930853, "market_dynamics": -1.396971, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.460007, "high": 153.740005, "low": 151.259995, "close": 151.259995, "volume": 6546}, "trend_line": 154.822667, "activity_lines": {"activity_5": 153.225331, "activity_10": 154.445817, "activity_20": 155.090762, "activity_30": 155.186151}, "trend_signal": 0, "fair_value": 138.151154, "relative_strength": -0.805818, "rate_of_change": 0.028858752535892707, "market_dynamics": -1.511854, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.660004, "high": 150.479996, "low": 149.660004, "close": 149.940002, "volume": 4854}, "trend_line": 154.828, "activity_lines": {"activity_5": 151.927999, "activity_10": 153.486545, "activity_20": 154.569429, "activity_30": 154.87114}, "trend_signal": 0, "fair_value": 138.328205, "relative_strength": -3.212668, "rate_of_change": 0.0034445860566446385, "market_dynamics": -1.511464, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.940002, "high": 152.080002, "low": 149.940002, "close": 152.080002, "volume": 3820}, "trend_line": 154.892667, "activity_lines": {"activity_5": 151.714667, "activity_10": 153.034909, "activity_20": 154.279524, "activity_30": 154.69385}, "trend_signal": 0, "fair_value": 138.543589, "relative_strength": -4.132529, "rate_of_change": 0.04176699305034349, "market_dynamics": -1.501911, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.839996, "high": 153.360001, "low": 152.839996, "close": 153.139999, "volume": 10113}, "trend_line": 154.934667, "activity_lines": {"activity_5": 152.005333, "activity_10": 152.874545, "activity_20": 154.113619, "activity_30": 154.580775}, "trend_signal": 0, "fair_value": 138.769102, "relative_strength": -5.706775, "rate_of_change": 0.02711555092533954, "market_dynamics": -1.299456, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.179993, "high": 152.580002, "low": 152.179993, "close": 152.580002, "volume": 653}, "trend_line": 154.936001, "activity_lines": {"activity_5": 152.189334, "activity_10": 152.646545, "activity_20": 153.910381, "activity_30": 154.428861}, "trend_signal": 0, "fair_value": 138.97782, "relative_strength": -5.864411, "rate_of_change": 0.0008610080789821928, "market_dynamics": -1.33295, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.740005, "high": 152.839996, "low": 152.240005, "close": 152.240005, "volume": 328}, "trend_line": 154.860667, "activity_lines": {"activity_5": 152.336002, "activity_10": 152.424001, "activity_20": 153.690382, "activity_30": 154.254926}, "trend_signal": 0, "fair_value": 139.188077, "relative_strength": -7.712122, "rate_of_change": -0.04862265678329855, "market_dynamics": -1.35023, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.240005, "high": 152.240005, "low": 150.960007, "close": 151.020004, "volume": 100}, "trend_line": 154.732667, "activity_lines": {"activity_5": 152.01067, "activity_10": 152.079638, "activity_20": 153.366287, "activity_30": 154.007141}, "trend_signal": 0, "fair_value": 139.39282, "relative_strength": -9.054022, "rate_of_change": -0.08265494555826387, "market_dynamics": -1.3792, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.320007, "high": 153.0, "low": 152.320007, "close": 153.0, "volume": 90}, "trend_line": 154.612001, "activity_lines": {"activity_5": 152.273336, "activity_10": 152.176729, "activity_20": 153.241715, "activity_30": 153.895356}, "trend_signal": 0, "fair_value": 139.665513, "relative_strength": -8.106362, "rate_of_change": -0.07798353272098642, "market_dynamics": -1.384308, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.940002, "high": 153.940002, "low": 152.0, "close": 153.660004, "volume": 114}, "trend_line": 154.568001, "activity_lines": {"activity_5": 152.69467, "activity_10": 152.418184, "activity_20": 153.190954, "activity_30": 153.833937}, "trend_signal": 0, "fair_value": 139.961923, "relative_strength": -8.074427, "rate_of_change": -0.028458334227226465, "market_dynamics": -1.143817, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.779999, "high": 155.240005, "low": 152.779999, "close": 155.240005, "volume": 4000}, "trend_line": 154.576001, "activity_lines": {"activity_5": 153.608004, "activity_10": 152.959276, "activity_20": 153.302668, "activity_30": 153.877292}, "trend_signal": 0, "fair_value": 140.235128, "relative_strength": -5.859537, "rate_of_change": 0.005175715509176672, "market_dynamics": -0.680907, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.220001, "high": 155.220001, "low": 155.100006, "close": 155.100006, "volume": 0}, "trend_line": 154.542668, "activity_lines": {"activity_5": 154.297338, "activity_10": 153.447276, "activity_20": 153.400573, "activity_30": 153.911098}, "trend_signal": 0, "fair_value": 140.515897, "relative_strength": -6.940328, "rate_of_change": -0.021564149534440958, "market_dynamics": -0.177324, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.720001, "high": 156.199997, "low": 154.720001, "close": 155.320007, "volume": 65}, "trend_line": 154.528668, "activity_lines": {"activity_5": 154.869339, "activity_10": 153.905459, "activity_20": 153.525526, "activity_30": 153.961249}, "trend_signal": 0, "fair_value": 140.760256, "relative_strength": -4.98657, "rate_of_change": -0.009058986868261898, "market_dynamics": 0.158103, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 154.360001, "close": 154.639999, "volume": 522}, "trend_line": 154.452668, "activity_lines": {"activity_5": 154.928004, "activity_10": 154.142185, "activity_20": 153.591145, "activity_30": 153.968432}, "trend_signal": 0, "fair_value": 140.981923, "relative_strength": 4.235416, "rate_of_change": -0.04918181265887946, "market_dynamics": 0.407124, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.720001, "high": 155.940002, "low": 153.960007, "close": 153.960007, "volume": 1045}, "trend_line": 154.368002, "activity_lines": {"activity_5": 154.650671, "activity_10": 154.208732, "activity_20": 153.605622, "activity_30": 153.936647}, "trend_signal": 0, "fair_value": 141.209231, "relative_strength": 7.469298, "rate_of_change": -0.054816793452864526, "market_dynamics": 0.420066, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.419998, "high": 156.460007, "low": 155.419998, "close": 156.460007, "volume": 4269}, "trend_line": 154.388002, "activity_lines": {"activity_5": 155.186672, "activity_10": 154.714914, "activity_20": 153.863241, "activity_30": 154.071616}, "trend_signal": 0, "fair_value": 141.459359, "relative_strength": 5.266383, "rate_of_change": 0.012956052900140687, "market_dynamics": 0.622352, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.0, "high": 157.279999, "low": 156.119995, "close": 157.279999, "volume": 22544}, "trend_line": 154.471335, "activity_lines": {"activity_5": 155.91467, "activity_10": 155.29964, "activity_20": 154.198098, "activity_30": 154.258196}, "trend_signal": 0, "fair_value": 141.725, "relative_strength": 3.351982, "rate_of_change": 0.053976344612588684, "market_dynamics": 0.846997, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 157.320007, "low": 157.0, "close": 157.320007, "volume": 1627}, "trend_line": 154.604669, "activity_lines": {"activity_5": 156.510671, "activity_10": 155.800004, "activity_20": 154.538956, "activity_30": 154.441981}, "trend_signal": 0, "fair_value": 141.997051, "relative_strength": 0.84864, "rate_of_change": 0.08631633823841214, "market_dynamics": 0.997379, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.320007, "high": 158.880005, "low": 157.320007, "close": 157.539993, "volume": 809}, "trend_line": 154.679335, "activity_lines": {"activity_5": 157.046667, "activity_10": 156.225821, "activity_20": 154.892098, "activity_30": 154.631357}, "trend_signal": 0, "fair_value": 142.256154, "relative_strength": 2.351159, "rate_of_change": 0.04829478985528417, "market_dynamics": 1.147057, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.539993, "high": 158.759995, "low": 157.539993, "close": 158.740005, "volume": 2586}, "trend_line": 154.764669, "activity_lines": {"activity_5": 157.789335, "activity_10": 156.787275, "activity_20": 155.344289, "activity_30": 154.893336}, "trend_signal": 1, "fair_value": 142.532436, "relative_strength": 0.991632, "rate_of_change": 0.05516832613741771, "market_dynamics": 1.168024, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.520004, "high": 160.0, "low": 159.520004, "close": 160.0, "volume": 350}, "trend_line": 154.926669, "activity_lines": {"activity_5": 158.633334, "activity_10": 157.485457, "activity_20": 155.895527, "activity_30": 155.231099}, "trend_signal": 1, "fair_value": 142.816538, "relative_strength": 2.827166, "rate_of_change": 0.10467505345164156, "market_dynamics": 1.139254, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 160.779999, "low": 159.639999, "close": 160.779999, "volume": 561}, "trend_line": 155.073335, "activity_lines": {"activity_5": 159.501334, "activity_10": 158.23891, "activity_20": 156.491145, "activity_30": 155.608733}, "trend_signal": 1, "fair_value": 143.106667, "relative_strength": 3.014698, "rate_of_change": 0.09466801354903072, "market_dynamics": 1.258769, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.600006, "high": 160.479996, "low": 159.600006, "close": 160.160004, "volume": 0}, "trend_line": 155.196668, "activity_lines": {"activity_5": 159.929335, "activity_10": 158.776365, "activity_20": 156.982383, "activity_30": 155.936905}, "trend_signal": 1, "fair_value": 143.379872, "relative_strength": 1.361111, "rate_of_change": 0.0795320484982169, "market_dynamics": 1.397939, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.160004, "high": 160.5, "low": 158.660004, "close": 158.660004, "volume": 1253}, "trend_line": 155.235335, "activity_lines": {"activity_5": 159.668003, "activity_10": 158.953093, "activity_20": 157.282098, "activity_30": 156.160346}, "trend_signal": 1, "fair_value": 143.633077, "relative_strength": 2.137159, "rate_of_change": 0.024914839022190723, "market_dynamics": 1.315318, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.660004, "high": 158.660004, "low": 156.160004, "close": 156.160004, "volume": 3566}, "trend_line": 155.273335, "activity_lines": {"activity_5": 158.49867, "activity_10": 158.602184, "activity_20": 157.312384, "activity_30": 156.220002}, "trend_signal": 1, "fair_value": 143.878333, "relative_strength": 2.747974, "rate_of_change": 0.02447896285984819, "market_dynamics": 0.956984, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.419998, "high": 161.139999, "low": 157.419998, "close": 160.300003, "volume": 990}, "trend_line": 155.407335, "activity_lines": {"activity_5": 158.881337, "activity_10": 158.964002, "activity_20": 157.722574, "activity_30": 156.544304}, "trend_signal": 1, "fair_value": 144.145641, "relative_strength": 4.376657, "rate_of_change": 0.08629942803765123, "market_dynamics": 0.771598, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.300003, "high": 161.0, "low": 159.979996, "close": 159.979996, "volume": 50}, "trend_line": 155.482002, "activity_lines": {"activity_5": 159.137334, "activity_10": 159.19782, "activity_20": 158.065526, "activity_30": 156.839314}, "trend_signal": 1, "fair_value": 144.421667, "relative_strength": 4.126383, "rate_of_change": 0.04804599474021297, "market_dynamics": 0.53772, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.979996, "high": 160.399994, "low": 159.979996, "close": 160.399994, "volume": 6}, "trend_line": 155.645335, "activity_lines": {"activity_5": 159.586665, "activity_10": 159.458909, "activity_20": 158.41162, "activity_30": 157.156604}, "trend_signal": 1, "fair_value": 144.69218, "relative_strength": 4.533368, "rate_of_change": 0.10504945775009665, "market_dynamics": 0.458208, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.679993, "high": 160.080002, "low": 159.460007, "close": 159.460007, "volume": 700}, "trend_line": 155.816002, "activity_lines": {"activity_5": 159.706667, "activity_10": 159.493092, "activity_20": 158.623526, "activity_30": 157.402712}, "trend_signal": 1, "fair_value": 144.967564, "relative_strength": 3.430986, "rate_of_change": 0.10965121440999744, "market_dynamics": 0.536251, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.880005, "high": 161.580002, "low": 159.880005, "close": 161.580002, "volume": 0}, "trend_line": 156.057335, "activity_lines": {"activity_5": 160.480001, "activity_10": 159.877819, "activity_20": 159.006573, "activity_30": 157.774583}, "trend_signal": 1, "fair_value": 145.25718, "relative_strength": 4.908795, "rate_of_change": 0.15488332193249146, "market_dynamics": 0.473229, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 161.399994, "close": 161.399994, "volume": 12}, "trend_line": 156.313335, "activity_lines": {"activity_5": 160.831999, "activity_10": 160.178182, "activity_20": 159.334763, "activity_30": 158.11927}, "trend_signal": 1, "fair_value": 145.532949, "relative_strength": 5.781249, "rate_of_change": 0.1640422733093579, "market_dynamics": 0.403989, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.199997, "high": 162.679993, "low": 162.199997, "close": 162.679993, "volume": 42}, "trend_line": 156.694002, "activity_lines": {"activity_5": 161.53733, "activity_10": 160.685817, "activity_20": 159.755524, "activity_30": 158.530022}, "trend_signal": 1, "fair_value": 145.818846, "relative_strength": 6.240306, "rate_of_change": 0.24352816731855717, "market_dynamics": 0.386612, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.940002, "high": 163.899994, "low": 162.940002, "close": 163.899994, "volume": 70}, "trend_line": 157.159335, "activity_lines": {"activity_5": 162.469329, "activity_10": 161.380725, "activity_20": 160.25638, "activity_30": 158.994925}, "trend_signal": 1, "fair_value": 146.11282, "relative_strength": 5.06348, "rate_of_change": 0.29696924838258126, "market_dynamics": 0.526434, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 165.520004, "low": 164.0, "close": 165.020004, "volume": 615}, "trend_line": 157.590668, "activity_lines": {"activity_5": 163.541331, "activity_10": 162.211271, "activity_20": 160.823047, "activity_30": 159.502065}, "trend_signal": 1, "fair_value": 146.419103, "relative_strength": 4.012467, "rate_of_change": 0.27445585717195553, "market_dynamics": 0.677236, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.020004, "high": 165.660004, "low": 164.5, "close": 164.5, "volume": 604}, "trend_line": 157.969335, "activity_lines": {"activity_5": 164.069332, "activity_10": 162.831635, "activity_20": 161.290761, "activity_30": 159.947828}, "trend_signal": 1, "fair_value": 146.70859, "relative_strength": 4.191106, "rate_of_change": 0.24028516713946996, "market_dynamics": 0.8616, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.5, "high": 163.979996, "low": 163.5, "close": 163.979996, "volume": 386}, "trend_line": 158.349335, "activity_lines": {"activity_5": 164.229332, "activity_10": 163.205816, "activity_20": 161.658761, "activity_30": 160.335613}, "trend_signal": 1, "fair_value": 146.983462, "relative_strength": 2.313502, "rate_of_change": 0.24055301619139907, "market_dynamics": 0.94108, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.979996, "high": 164.619995, "low": 163.979996, "close": 164.619995, "volume": 0}, "trend_line": 158.762001, "activity_lines": {"activity_5": 164.430664, "activity_10": 163.629452, "activity_20": 162.051903, "activity_30": 160.740172}, "trend_signal": 1, "fair_value": 147.258974, "relative_strength": 4.124191, "rate_of_change": 0.2606048203486308, "market_dynamics": 1.029155, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.300003, "high": 165.300003, "low": 164.220001, "close": 164.860001, "volume": 61}, "trend_line": 159.223334, "activity_lines": {"activity_5": 164.582665, "activity_10": 164.012362, "activity_20": 162.432951, "activity_30": 161.133591}, "trend_signal": 1, "fair_value": 147.531154, "relative_strength": 4.914777, "rate_of_change": 0.2905814975209315, "market_dynamics": 1.141832, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.619995, "high": 165.619995, "low": 164.039993, "close": 164.039993, "volume": 0}, "trend_line": 159.591334, "activity_lines": {"activity_5": 164.39733, "activity_10": 164.165088, "activity_20": 162.699998, "activity_30": 161.444343}, "trend_signal": 1, "fair_value": 147.805385, "relative_strength": 5.794617, "rate_of_change": 0.23112190327580695, "market_dynamics": 1.278339, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.619995, "high": 165.679993, "low": 164.619995, "close": 165.679993, "volume": 0}, "trend_line": 159.992, "activity_lines": {"activity_5": 164.823995, "activity_10": 164.532724, "activity_20": 163.092283, "activity_30": 161.83716}, "trend_signal": 1, "fair_value": 148.095385, "relative_strength": 1.849288, "rate_of_change": 0.2510574916304673, "market_dynamics": 1.480107, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.5, "high": 166.5, "low": 164.720001, "close": 166.440002, "volume": 2090}, "trend_line": 160.365334, "activity_lines": {"activity_5": 165.425331, "activity_10": 164.963997, "activity_20": 163.523903, "activity_30": 162.25316}, "trend_signal": 1, "fair_value": 148.379231, "relative_strength": 2.443207, "rate_of_change": 0.23334541727086347, "market_dynamics": 1.701353, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.720001, "high": 167.119995, "low": 166.720001, "close": 167.119995, "volume": 50}, "trend_line": 160.766, "activity_lines": {"activity_5": 166.08933, "activity_10": 165.42727, "activity_20": 163.989617, "activity_30": 162.688945}, "trend_signal": 1, "fair_value": 148.65282, "relative_strength": 1.453139, "rate_of_change": 0.24984576778919135, "market_dynamics": 1.731044, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.119995, "high": 167.119995, "low": 164.013199, "close": 164.013199, "volume": 100}, "trend_line": 161.055773, "activity_lines": {"activity_5": 165.551064, "activity_10": 165.244943, "activity_20": 164.129255, "activity_30": 162.898441}, "trend_signal": 1, "fair_value": 148.905725, "relative_strength": 0.124827, "rate_of_change": 0.180245201099733, "market_dynamics": 1.327098, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.880005, "high": 165.5, "low": 163.880005, "close": 164.399994, "volume": 176}, "trend_line": 161.381106, "activity_lines": {"activity_5": 165.198183, "activity_10": 165.130884, "activity_20": 164.287382, "activity_30": 163.114198}, "trend_signal": 1, "fair_value": 149.169443, "relative_strength": 3.041907, "rate_of_change": 0.20200021020047543, "market_dynamics": 0.797866, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 163.039993, "close": 163.039993, "volume": 242}, "trend_line": 161.683772, "activity_lines": {"activity_5": 164.367969, "activity_10": 164.780825, "activity_20": 164.288652, "activity_30": 163.221223}, "trend_signal": 1, "fair_value": 149.422136, "relative_strength": 1.659675, "rate_of_change": 0.18754735761943303, "market_dynamics": 0.040701, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.460007, "high": 161.899994, "low": 160.460007, "close": 161.899994, "volume": 172}, "trend_line": 161.865105, "activity_lines": {"activity_5": 163.333754, "activity_10": 164.250039, "activity_20": 164.148589, "activity_30": 163.235172}, "trend_signal": 1, "fair_value": 149.663674, "relative_strength": -1.629265, "rate_of_change": 0.1121528758000494, "market_dynamics": -0.704805, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.839996, "high": 161.839996, "low": 160.259995, "close": 161.300003, "volume": 70}, "trend_line": 161.999105, "activity_lines": {"activity_5": 162.40221, "activity_10": 163.647982, "activity_20": 163.943765, "activity_30": 163.198714}, "trend_signal": 1, "fair_value": 149.904059, "relative_strength": -1.914215, "rate_of_change": 0.08278498321178375, "market_dynamics": -1.043048, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.259995, "high": 163.279999, "low": 160.399994, "close": 160.559998, "volume": 1693}, "trend_line": 162.107105, "activity_lines": {"activity_5": 161.611998, "activity_10": 162.971742, "activity_20": 163.662178, "activity_30": 163.105869}, "trend_signal": 0, "fair_value": 150.104187, "relative_strength": -3.785558, "rate_of_change": 0.06666703498146122, "market_dynamics": -1.165017, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.360001, "high": 160.399994, "low": 158.160004, "close": 158.160004, "volume": 467}, "trend_line": 162.127772, "activity_lines": {"activity_5": 160.252, "activity_10": 161.937322, "activity_20": 163.151259, "activity_30": 162.851217}, "trend_signal": 0, "fair_value": 150.272392, "relative_strength": -5.811413, "rate_of_change": 0.012748978522565745, "market_dynamics": -1.24987, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.440002, "high": 163.100006, "low": 159.440002, "close": 163.100006, "volume": 4011}, "trend_line": 162.273105, "activity_lines": {"activity_5": 160.954669, "activity_10": 161.907993, "activity_20": 163.117006, "activity_30": 162.913942}, "trend_signal": 0, "fair_value": 150.4747, "relative_strength": -2.408854, "rate_of_change": 0.08964102707831803, "market_dynamics": -0.986389, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.679993, "high": 164.539993, "low": 163.679993, "close": 164.539993, "volume": 0}, "trend_line": 162.424439, "activity_lines": {"activity_5": 162.133333, "activity_10": 162.187388, "activity_20": 163.212657, "activity_30": 163.060192}, "trend_signal": 0, "fair_value": 150.678802, "relative_strength": -3.520413, "rate_of_change": 0.09325883053758037, "market_dynamics": -0.77324, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 162.564438, "activity_lines": {"activity_5": 163.282665, "activity_10": 162.581329, "activity_20": 163.335261, "activity_30": 163.225067}, "trend_signal": 1, "fair_value": 150.879443, "relative_strength": -3.657734, "rate_of_change": 0.08619330986267952, "market_dynamics": -0.635692, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.039993, "high": 165.039993, "low": 163.979996, "close": 164.320007, "volume": 3193}, "trend_line": 162.703105, "activity_lines": {"activity_5": 163.966668, "activity_10": 162.894182, "activity_20": 163.384056, "activity_30": 163.33833}, "trend_signal": 1, "fair_value": 151.057136, "relative_strength": -4.101966, "rate_of_change": 0.08529971358188321, "market_dynamics": -0.269233, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.199997, "high": 166.199997, "low": 165.580002, "close": 165.860001, "volume": 271}, "trend_line": 162.943105, "activity_lines": {"activity_5": 164.913334, "activity_10": 163.481455, "activity_20": 163.577517, "activity_30": 163.542}, "trend_signal": 1, "fair_value": 151.248033, "relative_strength": -4.249296, "rate_of_change": 0.14750794092098557, "market_dynamics": -0.231747, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.919998, "high": 165.919998, "low": 165.320007, "close": 165.919998, "volume": 118}, "trend_line": 163.268438, "activity_lines": {"activity_5": 165.366667, "activity_10": 164.053091, "activity_20": 163.772692, "activity_30": 163.734058}, "trend_signal": 1, "fair_value": 151.442007, "relative_strength": -4.136518, "rate_of_change": 0.19966048885591112, "market_dynamics": -0.09796, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.919998, "high": 165.919998, "low": 160.699997, "close": 160.919998, "volume": 1759}, "trend_line": 163.289105, "activity_lines": {"activity_5": 163.965333, "activity_10": 163.663273, "activity_20": 163.484915, "activity_30": 163.582546}, "trend_signal": 1, "fair_value": 151.596238, "relative_strength": -5.121612, "rate_of_change": 0.012658294679099643, "market_dynamics": -0.129027, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.259995, "high": 159.5, "low": 153.880005, "close": 153.880005, "volume": 12380}, "trend_line": 163.085772, "activity_lines": {"activity_5": 160.458668, "activity_10": 162.011273, "activity_20": 162.541234, "activity_30": 162.975507}, "trend_signal": 0, "fair_value": 151.682007, "relative_strength": -9.489387, "rate_of_change": -0.12452331097045015, "market_dynamics": -0.388222, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.520004, "high": 159.779999, "low": 158.259995, "close": 158.259995, "volume": 6830}, "trend_line": 163.014438, "activity_lines": {"activity_5": 159.151999, "activity_10": 161.290545, "activity_20": 162.065837, "activity_30": 162.664166}, "trend_signal": 0, "fair_value": 151.800854, "relative_strength": -8.554451, "rate_of_change": -0.0437401737289375, "market_dynamics": -0.55357, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.580002, "high": 161.139999, "low": 159.619995, "close": 161.039993, "volume": 6125}, "trend_line": 163.067105, "activity_lines": {"activity_5": 159.175997, "activity_10": 161.117089, "activity_20": 161.886631, "activity_30": 162.536783}, "trend_signal": 0, "fair_value": 151.931366, "relative_strength": -8.102274, "rate_of_change": 0.03230818119311944, "market_dynamics": -0.638318, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 160.0, "close": 160.0, "volume": 1412}, "trend_line": 163.014438, "activity_lines": {"activity_5": 159.174664, "activity_10": 160.70218, "activity_20": 161.622664, "activity_30": 162.338905}, "trend_signal": 0, "fair_value": 152.052648, "relative_strength": -10.386667, "rate_of_change": -0.032297746378698124, "market_dynamics": -0.701027, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.919998, "high": 161.100006, "low": 159.679993, "close": 160.139999, "volume": 572}, "trend_line": 162.972438, "activity_lines": {"activity_5": 159.614665, "activity_10": 160.36909, "activity_20": 161.399077, "activity_30": 162.153458}, "trend_signal": 0, "fair_value": 152.181238, "relative_strength": -11.252499, "rate_of_change": -0.025764589023704508, "market_dynamics": -0.660391, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 143.600006, "close": 143.600006, "volume": 32051}, "trend_line": 162.336439, "activity_lines": {"activity_5": 154.593334, "activity_10": 157.108727, "activity_20": 159.630253, "activity_30": 160.903623}, "trend_signal": 0, "fair_value": 152.195341, "relative_strength": -14.735547, "rate_of_change": -0.3902494236479411, "market_dynamics": -0.73681, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.860001, "high": 148.080002, "low": 132.0, "close": 138.0, "volume": 2644}, "trend_line": 161.473105, "activity_lines": {"activity_5": 148.390668, "activity_10": 153.218909, "activity_20": 157.440095, "activity_30": 159.33353}, "trend_signal": 0, "fair_value": 152.17111, "relative_strength": -16.266025, "rate_of_change": -0.5318177516509456, "market_dynamics": -1.045688, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.0, "high": 139.960007, "low": 133.419998, "close": 136.479996, "volume": 3052}, "trend_line": 160.521772, "activity_lines": {"activity_5": 143.032, "activity_10": 149.531272, "activity_20": 155.229047, "activity_30": 157.721072}, "trend_signal": 0, "fair_value": 152.13252, "relative_strength": -13.603263, "rate_of_change": -0.5891587952061771, "market_dynamics": -1.245905, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.479996, "high": 141.960007, "low": 134.720001, "close": 136.779999, "volume": 5938}, "trend_line": 159.597772, "activity_lines": {"activity_5": 139.410666, "activity_10": 146.432363, "activity_20": 153.179523, "activity_30": 156.189344}, "trend_signal": 0, "fair_value": 152.091623, "relative_strength": -14.975431, "rate_of_change": -0.5756228507121182, "market_dynamics": -1.435227, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.559998, "high": 135.559998, "low": 121.699997, "close": 121.940002, "volume": 2299}, "trend_line": 158.196439, "activity_lines": {"activity_5": 132.390667, "activity_10": 141.165091, "activity_20": 149.841714, "activity_30": 153.759811}, "trend_signal": 0, "fair_value": 151.966879, "relative_strength": -26.173447, "rate_of_change": -0.8780404528454158, "market_dynamics": -1.569476, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.040001, "high": 137.460007, "low": 124.040001, "close": 135.199997, "volume": 1247}, "trend_line": 157.215772, "activity_lines": {"activity_5": 132.337332, "activity_10": 139.017454, "activity_20": 147.957047, "activity_30": 152.27617}, "trend_signal": 0, "fair_value": 151.933674, "relative_strength": -18.973755, "rate_of_change": -0.6199045984846796, "market_dynamics": -1.495278, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.199997, "high": 137.860001, "low": 135.199997, "close": 137.860001, "volume": 4}, "trend_line": 156.315772, "activity_lines": {"activity_5": 133.730666, "activity_10": 137.693091, "activity_20": 146.45, "activity_30": 151.02741}, "trend_signal": 0, "fair_value": 151.911751, "relative_strength": -18.487481, "rate_of_change": -0.5724616484407031, "market_dynamics": -1.37515, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.860001, "high": 137.860001, "low": 136.800003, "close": 137.5, "volume": 138}, "trend_line": 155.431106, "activity_lines": {"activity_5": 135.013333, "activity_10": 136.674182, "activity_20": 145.016761, "activity_30": 149.813489}, "trend_signal": 0, "fair_value": 151.878033, "relative_strength": -16.766837, "rate_of_change": -0.5659480093921744, "market_dynamics": -1.238278, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.259995, "high": 136.259995, "low": 132.479996, "close": 132.479996, "volume": 44}, "trend_line": 154.324439, "activity_lines": {"activity_5": 134.554665, "activity_10": 135.170545, "activity_20": 143.203809, "activity_30": 148.332773}, "trend_signal": 0, "fair_value": 151.804828, "relative_strength": -19.2607, "rate_of_change": -0.7119984078347789, "market_dynamics": -1.091862, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.479996, "high": 135.240005, "low": 132.479996, "close": 135.240005, "volume": 0}, "trend_line": 153.284439, "activity_lines": {"activity_5": 135.302667, "activity_10": 134.669091, "activity_20": 141.799524, "activity_30": 147.101519}, "trend_signal": 0, "fair_value": 151.752392, "relative_strength": -17.008096, "rate_of_change": -0.673904928304985, "market_dynamics": -0.939194, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 135.520004, "close": 135.520004, "volume": 3200}, "trend_line": 152.231106, "activity_lines": {"activity_5": 135.257335, "activity_10": 134.671273, "activity_20": 140.561429, "activity_30": 145.955426}, "trend_signal": 0, "fair_value": 151.709315, "relative_strength": -17.253342, "rate_of_change": -0.6871754281593977, "market_dynamics": -0.798166, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.020004, "high": 135.020004, "low": 131.059998, "close": 134.139999, "volume": 172}, "trend_line": 151.235333, "activity_lines": {"activity_5": 134.730668, "activity_10": 134.569455, "activity_20": 139.332191, "activity_30": 144.788258}, "trend_signal": 0, "fair_value": 151.652136, "relative_strength": -19.414662, "rate_of_change": -0.6541192704728913, "market_dynamics": -0.701667, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.619995, "high": 139.619995, "low": 139.619995, "close": 139.619995, "volume": 2924}, "trend_line": 150.409333, "activity_lines": {"activity_5": 136.278666, "activity_10": 135.534181, "activity_20": 138.768571, "activity_30": 144.038881}, "trend_signal": 0, "fair_value": 151.625469, "relative_strength": -15.994698, "rate_of_change": -0.5461686654929991, "market_dynamics": -0.431926, "expectation": {"probability": 51.3846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e32f84a-fe70-417c-b86e-1224103dad01/", "share_image": "https://sharemaestro.com/terminal/5e32f84a-fe70-417c-b86e-1224103dad01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}