{"ticker": {"uuid": "5e371c1b-4cd3-43e9-9957-5f5caa632719", "symbol": "HFG", "name": "HelloFresh SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFG fell 8.88%, moving from 4.81 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.73 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.73"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.513, "low": 4.256, "close": 4.381, "volume": 0}, "trend_line": 5.059567, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.316364, "activity_20": 4.423595, "activity_30": 4.70429}, "trend_signal": 0, "fair_value": 10.761878, "relative_strength": -44.728137, "rate_of_change": -1.7241697458186889, "market_dynamics": 0.436475, "expectation": {"probability": 44.6119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 18.129999, "close": 18.129999, "volume": 20}, "trend_line": 22.4095, "activity_lines": {"activity_5": 20.61, "activity_10": 22.174909, "activity_20": 21.957881, "activity_30": 22.095817}, "trend_signal": 0, "fair_value": 49.217979, "relative_strength": -25.971214, "rate_of_change": -1.4252094925990195, "market_dynamics": 0.344774, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.15, "high": 18.695, "low": 17.985001, "close": 18.51, "volume": 0}, "trend_line": 22.2285, "activity_lines": {"activity_5": 19.610666, "activity_10": 21.358182, "activity_20": 21.638762, "activity_30": 21.844237}, "trend_signal": 0, "fair_value": 49.001725, "relative_strength": -24.31823, "rate_of_change": -0.8076931658448466, "market_dynamics": 0.131681, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 20.360001, "low": 18.290001, "close": 20.360001, "volume": 0}, "trend_line": 22.094833, "activity_lines": {"activity_5": 19.584667, "activity_10": 20.948727, "activity_20": 21.518786, "activity_30": 21.723688}, "trend_signal": 0, "fair_value": 48.801434, "relative_strength": -12.455025, "rate_of_change": -0.6013316238162678, "market_dynamics": 0.034401, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.68, "high": 22.719999, "low": 20.68, "close": 22.719999, "volume": 200}, "trend_line": 22.005833, "activity_lines": {"activity_5": 20.49, "activity_10": 21.043636, "activity_20": 21.638429, "activity_30": 21.764022}, "trend_signal": 0, "fair_value": 48.620313, "relative_strength": -4.444119, "rate_of_change": -0.40280910926098507, "market_dynamics": 0.179239, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.07, "high": 24.52, "low": 23.07, "close": 24.52, "volume": 445}, "trend_line": 22.0185, "activity_lines": {"activity_5": 21.980667, "activity_10": 21.516182, "activity_20": 21.927833, "activity_30": 21.926226}, "trend_signal": 0, "fair_value": 48.454103, "relative_strength": 5.501281, "rate_of_change": 0.05756201094500912, "market_dynamics": 0.476743, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1, "high": 24.68, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.104167, "activity_lines": {"activity_5": 22.838, "activity_10": 21.806727, "activity_20": 22.09981, "activity_30": 22.016645}, "trend_signal": 0, "fair_value": 48.282637, "relative_strength": 0.24317, "rate_of_change": 0.3890682834888881, "market_dynamics": 0.560419, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.92, "high": 23.940001, "low": 21.83, "close": 21.83, "volume": 0}, "trend_line": 22.1325, "activity_lines": {"activity_5": 22.812667, "activity_10": 21.829091, "activity_20": 22.108119, "activity_30": 21.998957}, "trend_signal": 0, "fair_value": 48.102687, "relative_strength": -7.518578, "rate_of_change": 0.1281794514129392, "market_dynamics": 0.385609, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.610001, "high": 25.93, "low": 22.610001, "close": 25.93, "volume": 0}, "trend_line": 22.309167, "activity_lines": {"activity_5": 23.932667, "activity_10": 22.633818, "activity_20": 22.505952, "activity_30": 22.243957}, "trend_signal": 0, "fair_value": 47.952872, "relative_strength": 10.000236, "rate_of_change": 0.7982243307353365, "market_dynamics": 0.305357, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 24.49, "close": 25.0, "volume": 445}, "trend_line": 22.3195, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.207636, "activity_20": 22.778976, "activity_30": 22.417559}, "trend_signal": 1, "fair_value": 47.798826, "relative_strength": 6.989539, "rate_of_change": 0.04631728293576722, "market_dynamics": 0.276856, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.27, "close": 24.040001, "volume": 0}, "trend_line": 22.220167, "activity_lines": {"activity_5": 24.338, "activity_10": 23.561455, "activity_20": 22.917619, "activity_30": 22.528559}, "trend_signal": 1, "fair_value": 47.640433, "relative_strength": 5.185399, "rate_of_change": -0.44505029234526505, "market_dynamics": 0.325655, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.889999, "high": 25.9, "low": 23.889999, "close": 25.85, "volume": 0}, "trend_line": 22.313167, "activity_lines": {"activity_5": 24.94, "activity_10": 24.180364, "activity_20": 23.196857, "activity_30": 22.762742}, "trend_signal": 1, "fair_value": 47.496126, "relative_strength": 14.499705, "rate_of_change": 0.41853870855246034, "market_dynamics": 0.672259, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 26.889999, "low": 25.57, "close": 26.370001, "volume": 0}, "trend_line": 22.4145, "activity_lines": {"activity_5": 25.553334, "activity_10": 24.753455, "activity_20": 23.507334, "activity_30": 23.024473}, "trend_signal": 1, "fair_value": 47.357138, "relative_strength": 17.449869, "rate_of_change": 0.45413992554261945, "market_dynamics": 0.854733, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.549999, "high": 29.41, "low": 26.549999, "close": 29.41, "volume": 6}, "trend_line": 22.612167, "activity_lines": {"activity_5": 26.877334, "activity_10": 25.736364, "activity_20": 24.088476, "activity_30": 23.475796}, "trend_signal": 1, "fair_value": 47.239837, "relative_strength": 27.715974, "rate_of_change": 0.8818711102188277, "market_dynamics": 1.030645, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.59, "high": 30.83, "low": 29.190001, "close": 29.290001, "volume": 20}, "trend_line": 22.842833, "activity_lines": {"activity_5": 27.929334, "activity_10": 26.53291, "activity_20": 24.63481, "activity_30": 23.906624}, "trend_signal": 1, "fair_value": 47.123279, "relative_strength": 28.150241, "rate_of_change": 1.0200968354779947, "market_dynamics": 1.316475, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.620001, "high": 34.209999, "low": 29.58, "close": 33.349998, "volume": 0}, "trend_line": 23.225833, "activity_lines": {"activity_5": 30.048666, "activity_10": 27.948182, "activity_20": 25.549714, "activity_30": 24.584505}, "trend_signal": 1, "fair_value": 47.034419, "relative_strength": 43.43943, "rate_of_change": 1.676674692670575, "market_dynamics": 1.456546, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 30.59, "close": 30.620001, "volume": 0}, "trend_line": 23.5515, "activity_lines": {"activity_5": 30.637333, "activity_10": 28.706546, "activity_20": 26.167286, "activity_30": 25.061549}, "trend_signal": 1, "fair_value": 46.929199, "relative_strength": 32.111969, "rate_of_change": 1.4021757583463175, "market_dynamics": 1.498996, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.43, "high": 30.43, "low": 27.719999, "close": 28.219999, "volume": 0}, "trend_line": 23.771167, "activity_lines": {"activity_5": 30.108, "activity_10": 28.897636, "activity_20": 26.527476, "activity_30": 25.362742}, "trend_signal": 1, "fair_value": 46.794199, "relative_strength": 21.143356, "rate_of_change": 0.93270916926734, "market_dynamics": 1.325496, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.48, "high": 28.48, "low": 26.110001, "close": 26.110001, "volume": 0}, "trend_line": 24.030833, "activity_lines": {"activity_5": 28.752, "activity_10": 28.588909, "activity_20": 26.665952, "activity_30": 25.513635}, "trend_signal": 1, "fair_value": 46.666699, "relative_strength": 13.553193, "rate_of_change": 1.0923569717885657, "market_dynamics": 1.008661, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 27.030001, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": 24.337167, "activity_lines": {"activity_5": 27.302667, "activity_10": 28.106, "activity_20": 26.697857, "activity_30": 25.587129}, "trend_signal": 1, "fair_value": 46.479327, "relative_strength": 8.50454, "rate_of_change": 1.2747539796061154, "market_dynamics": 0.601356, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.33, "high": 25.450001, "low": 24.450001, "close": 25.040001, "volume": 0}, "trend_line": 24.593, "activity_lines": {"activity_5": 26.084667, "activity_10": 27.596364, "activity_20": 26.704667, "activity_30": 25.632473}, "trend_signal": 1, "fair_value": 46.331891, "relative_strength": 11.765226, "rate_of_change": 1.0512028782972114, "market_dynamics": 0.181985, "expectation": {"probability": 35.5222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.51, "high": 25.780001, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 24.589, "activity_lines": {"activity_5": 24.370667, "activity_10": 26.495818, "activity_20": 26.389952, "activity_30": 25.458086}, "trend_signal": 0, "fair_value": 46.178494, "relative_strength": -1.932483, "rate_of_change": -0.016264790794133843, "market_dynamics": -0.231801, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 20.43, "close": 21.66, "volume": 0}, "trend_line": 24.564, "activity_lines": {"activity_5": 23.162, "activity_10": 25.425455, "activity_20": 26.035429, "activity_30": 25.269118}, "trend_signal": 0, "fair_value": 46.002596, "relative_strength": -7.990937, "rate_of_change": -0.1016714791166724, "market_dynamics": -0.555532, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.17, "close": 20.17, "volume": 0}, "trend_line": 24.419667, "activity_lines": {"activity_5": 21.894, "activity_10": 24.169818, "activity_20": 25.524, "activity_30": 24.985634}, "trend_signal": 0, "fair_value": 45.847276, "relative_strength": -14.247647, "rate_of_change": -0.5875793844650692, "market_dynamics": -0.78755, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.895, "high": 20.52, "low": 15.96, "close": 16.025, "volume": 0}, "trend_line": 24.104167, "activity_lines": {"activity_5": 19.640333, "activity_10": 22.328545, "activity_20": 24.618714, "activity_30": 24.444043}, "trend_signal": 0, "fair_value": 45.630769, "relative_strength": -32.893903, "rate_of_change": -1.2919914100384746, "market_dynamics": -1.037526, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.049999, "high": 16.205, "low": 14.34, "close": 14.815, "volume": 185}, "trend_line": 23.747667, "activity_lines": {"activity_5": 17.593, "activity_10": 20.508455, "activity_20": 23.630071, "activity_30": 23.844742}, "trend_signal": 0, "fair_value": 45.404583, "relative_strength": -37.086684, "rate_of_change": -1.4789973866344375, "market_dynamics": -1.076858, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.8, "high": 14.955, "low": 14.055, "close": 14.205, "volume": 361}, "trend_line": 23.402167, "activity_lines": {"activity_5": 16.024, "activity_10": 18.914455, "activity_20": 22.629548, "activity_30": 23.229086}, "trend_signal": 0, "fair_value": 45.188974, "relative_strength": -40.246679, "rate_of_change": -1.4548797572410006, "market_dynamics": -1.042226, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.375, "high": 16.045, "low": 14.375, "close": 16.045, "volume": 0}, "trend_line": 23.141667, "activity_lines": {"activity_5": 15.580667, "activity_10": 17.953455, "activity_20": 21.848143, "activity_30": 22.75443}, "trend_signal": 0, "fair_value": 44.897276, "relative_strength": -32.101017, "rate_of_change": -1.1131447784301207, "market_dynamics": -1.076511, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.105, "high": 16.105, "low": 14.395, "close": 14.845, "volume": 0}, "trend_line": 22.8855, "activity_lines": {"activity_5": 15.111667, "activity_10": 16.995636, "activity_20": 20.98, "activity_30": 22.219161}, "trend_signal": 0, "fair_value": 44.595321, "relative_strength": -37.697711, "rate_of_change": -1.1069513704436302, "market_dynamics": -1.054803, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.605, "high": 14.755, "low": 14.19, "close": 14.25, "volume": 0}, "trend_line": 22.6105, "activity_lines": {"activity_5": 14.799333, "activity_10": 16.134455, "activity_20": 20.107976, "activity_30": 21.662032}, "trend_signal": 0, "fair_value": 44.31359, "relative_strength": -40.425851, "rate_of_change": -1.2016342225426673, "market_dynamics": -1.136474, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.175, "close": 14.175, "volume": 0}, "trend_line": 22.399, "activity_lines": {"activity_5": 14.580333, "activity_10": 15.458182, "activity_20": 19.28, "activity_30": 21.117806}, "trend_signal": 0, "fair_value": 44.007019, "relative_strength": -40.809696, "rate_of_change": -0.9354061166272191, "market_dynamics": -1.237067, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.415, "high": 14.415, "low": 13.165, "close": 13.295, "volume": 100}, "trend_line": 22.237833, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.819455, "activity_20": 18.41519, "activity_30": 20.530452}, "trend_signal": 0, "fair_value": 43.6775, "relative_strength": -43.83679, "rate_of_change": -0.7195276574847203, "market_dynamics": -1.233018, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.435, "high": 13.795, "low": 13.05, "close": 13.115, "volume": 0}, "trend_line": 22.058, "activity_lines": {"activity_5": 13.641667, "activity_10": 14.304273, "activity_20": 17.593024, "activity_30": 19.941882}, "trend_signal": 0, "fair_value": 43.366699, "relative_strength": -43.397556, "rate_of_change": -0.808680414139267, "market_dynamics": -1.284857, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.795, "high": 12.795, "low": 11.63, "close": 11.63, "volume": 0}, "trend_line": 21.767, "activity_lines": {"activity_5": 12.873, "activity_10": 13.674455, "activity_20": 16.692548, "activity_30": 19.269108}, "trend_signal": 0, "fair_value": 43.001827, "relative_strength": -48.481809, "rate_of_change": -1.3192492519720753, "market_dynamics": -1.339017, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.77, "high": 13.095, "low": 11.395, "close": 13.095, "volume": 0}, "trend_line": 21.446167, "activity_lines": {"activity_5": 12.807, "activity_10": 13.466273, "activity_20": 16.016262, "activity_30": 18.709624}, "trend_signal": 0, "fair_value": 42.639295, "relative_strength": -43.353941, "rate_of_change": -1.473942206091792, "market_dynamics": -1.282836, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 13.175, "low": 11.89, "close": 12.175, "volume": 0}, "trend_line": 21.034667, "activity_lines": {"activity_5": 12.511333, "activity_10": 13.144091, "activity_20": 15.329476, "activity_30": 18.111484}, "trend_signal": 0, "fair_value": 42.243942, "relative_strength": -46.583749, "rate_of_change": -1.9187577901449717, "market_dynamics": -1.212537, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.485, "high": 13.665, "low": 12.485, "close": 12.8, "volume": 0}, "trend_line": 20.680667, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.983545, "activity_20": 14.803048, "activity_30": 17.580215}, "trend_signal": 0, "fair_value": 41.833686, "relative_strength": -42.021621, "rate_of_change": -1.682936078807424, "market_dynamics": -0.989097, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.81, "high": 13.205, "low": 12.165, "close": 12.4, "volume": 0}, "trend_line": 20.366333, "activity_lines": {"activity_5": 12.503, "activity_10": 12.775818, "activity_20": 14.323381, "activity_30": 17.045979}, "trend_signal": 0, "fair_value": 41.456122, "relative_strength": -44.194369, "rate_of_change": -1.5199413055681366, "market_dynamics": -0.683882, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.245, "high": 12.575, "low": 12.03, "close": 12.575, "volume": 0}, "trend_line": 19.921167, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.666182, "activity_20": 13.935714, "activity_30": 16.543312}, "trend_signal": 0, "fair_value": 41.126154, "relative_strength": -42.648949, "rate_of_change": -2.185793583950534, "market_dynamics": -0.414078, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.295, "high": 13.48, "low": 11.125, "close": 12.77, "volume": 1356}, "trend_line": 19.5135, "activity_lines": {"activity_5": 12.608333, "activity_10": 12.633273, "activity_20": 13.631071, "activity_30": 16.081946}, "trend_signal": 0, "fair_value": 40.830769, "relative_strength": -41.245126, "rate_of_change": -2.046401197279256, "market_dynamics": -0.045542, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.495, "high": 12.495, "low": 11.455, "close": 11.705, "volume": 700}, "trend_line": 19.102333, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.433636, "activity_20": 13.284048, "activity_30": 15.578172}, "trend_signal": 0, "fair_value": 40.514776, "relative_strength": -45.844691, "rate_of_change": -2.1070899633586953, "market_dynamics": 0.166254, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.708, "high": 7.404, "low": 6.708, "close": 7.404, "volume": 12}, "trend_line": 18.487467, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.496909, "activity_20": 12.590905, "activity_30": 14.823441}, "trend_signal": 0, "fair_value": 40.156468, "relative_strength": -65.758345, "rate_of_change": -3.2188005517441387, "market_dynamics": 0.054605, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.534, "high": 7.534, "low": 6.634, "close": 6.634, "volume": 0}, "trend_line": 17.8296, "activity_lines": {"activity_5": 9.067733, "activity_10": 10.527291, "activity_20": 11.89341, "activity_30": 14.058701}, "trend_signal": 0, "fair_value": 39.795468, "relative_strength": -69.749339, "rate_of_change": -3.5584485424639274, "market_dynamics": -0.144768, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.654, "high": 6.686, "low": 6.592, "close": 6.592, "volume": 0}, "trend_line": 17.069, "activity_lines": {"activity_5": 7.8592, "activity_10": 9.667873, "activity_20": 11.263467, "activity_30": 13.333695}, "trend_signal": 0, "fair_value": 39.422596, "relative_strength": -69.787259, "rate_of_change": -4.2659397855251955, "market_dynamics": -0.500447, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.502, "low": 6.248, "close": 6.42, "volume": 15}, "trend_line": 16.306667, "activity_lines": {"activity_5": 6.9922, "activity_10": 8.868782, "activity_20": 10.6818, "activity_30": 12.646662}, "trend_signal": 0, "fair_value": 39.011827, "relative_strength": -70.348166, "rate_of_change": -4.466184310738756, "market_dynamics": -0.807335, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.178, "high": 6.708, "low": 6.178, "close": 6.6, "volume": 0}, "trend_line": 15.415, "activity_lines": {"activity_5": 6.608533, "activity_10": 8.223782, "activity_20": 10.163014, "activity_30": 12.020426}, "trend_signal": 0, "fair_value": 38.582468, "relative_strength": -68.856983, "rate_of_change": -5.468113134339481, "market_dynamics": -0.834743, "expectation": {"probability": 37.6032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.506, "high": 6.806, "low": 6.088, "close": 6.806, "volume": 0}, "trend_line": 14.6212, "activity_lines": {"activity_5": 6.633867, "activity_10": 7.7176, "activity_20": 9.702967, "activity_30": 11.465006}, "trend_signal": 0, "fair_value": 38.179942, "relative_strength": -67.095936, "rate_of_change": -5.149529678884199, "market_dynamics": -0.819482, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.866, "high": 7.23, "low": 6.668, "close": 7.23, "volume": 450}, "trend_line": 13.921533, "activity_lines": {"activity_5": 6.8404, "activity_10": 7.397491, "activity_20": 9.318533, "activity_30": 10.988155}, "trend_signal": 0, "fair_value": 37.78475, "relative_strength": -64.48092, "rate_of_change": -4.785291220966814, "market_dynamics": -0.660691, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.154, "close": 6.154, "volume": 0}, "trend_line": 13.256333, "activity_lines": {"activity_5": 6.648533, "activity_10": 6.975745, "activity_20": 8.8736, "activity_30": 10.487024}, "trend_signal": 0, "fair_value": 37.404583, "relative_strength": -69.520982, "rate_of_change": -4.778209411276764, "market_dynamics": -0.681105, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.19, "high": 6.26, "low": 5.712, "close": 5.712, "volume": 0}, "trend_line": 12.607733, "activity_lines": {"activity_5": 6.338533, "activity_10": 6.590382, "activity_20": 8.427957, "activity_30": 10.000292}, "trend_signal": 0, "fair_value": 37.011071, "relative_strength": -71.87012, "rate_of_change": -4.892755786988755, "market_dynamics": -0.698083, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.806, "high": 5.806, "low": 5.606, "close": 5.688, "volume": 0}, "trend_line": 11.962667, "activity_lines": {"activity_5": 6.067733, "activity_10": 6.328982, "activity_20": 8.020686, "activity_30": 9.553858}, "trend_signal": 0, "fair_value": 36.57125, "relative_strength": -71.915763, "rate_of_change": -5.116431320365048, "market_dynamics": -0.732389, "expectation": {"probability": 37.4467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.688, "high": 5.942, "low": 5.594, "close": 5.866, "volume": 0}, "trend_line": 11.428533, "activity_lines": {"activity_5": 5.917067, "activity_10": 6.209345, "activity_20": 7.670781, "activity_30": 9.160525}, "trend_signal": 0, "fair_value": 36.132058, "relative_strength": -70.408452, "rate_of_change": -4.465007677635764, "market_dynamics": -0.816204, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.858, "high": 5.858, "low": 5.37, "close": 5.57, "volume": 0}, "trend_line": 10.8922, "activity_lines": {"activity_5": 5.7304, "activity_10": 6.063855, "activity_20": 7.328062, "activity_30": 8.782555}, "trend_signal": 0, "fair_value": 35.651865, "relative_strength": -70.922566, "rate_of_change": -4.692929529975536, "market_dynamics": -0.683572, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.576, "high": 5.738, "low": 5.576, "close": 5.7, "volume": 0}, "trend_line": 10.409867, "activity_lines": {"activity_5": 5.697733, "activity_10": 5.961345, "activity_20": 7.033652, "activity_30": 8.447574}, "trend_signal": 0, "fair_value": 35.154429, "relative_strength": -69.531157, "rate_of_change": -4.428242228383619, "market_dynamics": -0.510666, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.752, "high": 5.752, "low": 5.28, "close": 5.28, "volume": 0}, "trend_line": 10.0517, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.798691, "activity_20": 6.727481, "activity_30": 8.116615}, "trend_signal": 0, "fair_value": 34.660455, "relative_strength": -70.301837, "rate_of_change": -3.440649145661514, "market_dynamics": -0.328822, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.304, "high": 5.316, "low": 4.88, "close": 4.88, "volume": 0}, "trend_line": 9.720533, "activity_lines": {"activity_5": 5.3084, "activity_10": 5.584036, "activity_20": 6.420429, "activity_30": 7.782957}, "trend_signal": 0, "fair_value": 34.17866, "relative_strength": -72.429508, "rate_of_change": -3.2946367281156483, "market_dynamics": -0.110041, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.918, "high": 5.44, "low": 4.445, "close": 4.51, "volume": 0}, "trend_line": 9.397367, "activity_lines": {"activity_5": 4.992, "activity_10": 5.333382, "activity_20": 6.112876, "activity_30": 7.446794}, "trend_signal": 0, "fair_value": 33.676545, "relative_strength": -74.043173, "rate_of_change": -3.3245707822811825, "market_dynamics": 0.069921, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.726, "high": 6.39, "low": 4.726, "close": 6.272, "volume": 2216}, "trend_line": 9.0716, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.444836, "activity_20": 6.01261, "activity_30": 7.245157}, "trend_signal": 0, "fair_value": 33.189955, "relative_strength": -63.977593, "rate_of_change": -3.4665773934337043, "market_dynamics": 0.429481, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.684, "close": 5.844, "volume": 0}, "trend_line": 8.771567, "activity_lines": {"activity_5": 5.5252, "activity_10": 5.495891, "activity_20": 5.900762, "activity_30": 7.036925}, "trend_signal": 0, "fair_value": 32.703058, "relative_strength": -65.59348, "rate_of_change": -3.307387891882368, "market_dynamics": 0.669066, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.764, "high": 6.324, "low": 5.742, "close": 5.86, "volume": 0}, "trend_line": 8.4919, "activity_lines": {"activity_5": 5.6928, "activity_10": 5.555491, "activity_20": 5.82249, "activity_30": 6.849082}, "trend_signal": 0, "fair_value": 32.201519, "relative_strength": -64.398121, "rate_of_change": -3.1883356759402273, "market_dynamics": 0.794652, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.902, "high": 6.058, "low": 5.592, "close": 5.9, "volume": 0}, "trend_line": 8.216067, "activity_lines": {"activity_5": 5.835067, "activity_10": 5.619673, "activity_20": 5.780933, "activity_30": 6.681862}, "trend_signal": 0, "fair_value": 31.731391, "relative_strength": -63.132773, "rate_of_change": -3.2481894511239973, "market_dynamics": 0.929272, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.202, "close": 5.202, "volume": 0}, "trend_line": 7.9463, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.553091, "activity_20": 5.700543, "activity_30": 6.487406}, "trend_signal": 0, "fair_value": 31.27884, "relative_strength": -65.188206, "rate_of_change": -3.2834079858404355, "market_dynamics": 0.766313, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.04, "high": 5.472, "low": 4.962, "close": 5.092, "volume": 0}, "trend_line": 7.678867, "activity_lines": {"activity_5": 5.435467, "activity_10": 5.478582, "activity_20": 5.620162, "activity_30": 6.303258}, "trend_signal": 0, "fair_value": 30.781737, "relative_strength": -65.274576, "rate_of_change": -3.365503441853436, "market_dynamics": 0.72727, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.19, "high": 7.278, "low": 5.19, "close": 7.278, "volume": 0}, "trend_line": 7.5338, "activity_lines": {"activity_5": 6.0016, "activity_10": 5.810218, "activity_20": 5.755314, "activity_30": 6.277396}, "trend_signal": 0, "fair_value": 30.222237, "relative_strength": -49.793002, "rate_of_change": -1.8891719312237085, "market_dynamics": 0.886455, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.368, "high": 7.88, "low": 7.044, "close": 7.43, "volume": 0}, "trend_line": 7.344967, "activity_lines": {"activity_5": 6.5228, "activity_10": 6.1408, "activity_20": 5.901676, "activity_30": 6.270699}, "trend_signal": 0, "fair_value": 29.669353, "relative_strength": -47.985092, "rate_of_change": -2.5064774748467, "market_dynamics": 1.073477, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.358, "high": 7.632, "low": 7.29, "close": 7.428, "volume": 0}, "trend_line": 7.186733, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.431927, "activity_20": 6.043038, "activity_30": 6.276056}, "trend_signal": 0, "fair_value": 29.117096, "relative_strength": -46.629772, "rate_of_change": -2.154318732813903, "market_dynamics": 1.342189, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.6, "close": 6.718, "volume": 0}, "trend_line": 6.984, "activity_lines": {"activity_5": 7.016, "activity_10": 6.547636, "activity_20": 6.112838, "activity_30": 6.245815}, "trend_signal": 0, "fair_value": 28.571955, "relative_strength": -47.723618, "rate_of_change": -2.820934073938746, "market_dynamics": 1.550249, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.916, "high": 8.076, "low": 6.588, "close": 7.998, "volume": 4442}, "trend_line": 6.837267, "activity_lines": {"activity_5": 7.418933, "activity_10": 6.855927, "activity_20": 6.304962, "activity_30": 6.311234}, "trend_signal": 0, "fair_value": 28.062071, "relative_strength": -35.267272, "rate_of_change": -2.100987972508594, "market_dynamics": 1.665021, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.066, "high": 8.942, "low": 8.046, "close": 8.5, "volume": 0}, "trend_line": 6.701433, "activity_lines": {"activity_5": 7.795467, "activity_10": 7.224109, "activity_20": 6.541238, "activity_30": 6.418508}, "trend_signal": 0, "fair_value": 27.573096, "relative_strength": -28.502006, "rate_of_change": -1.9866709900315436, "market_dynamics": 1.689651, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.492, "high": 9.346, "low": 8.292, "close": 9.334, "volume": 1000}, "trend_line": 6.5869, "activity_lines": {"activity_5": 8.368533, "activity_10": 7.695636, "activity_20": 6.845771, "activity_30": 6.588351}, "trend_signal": 1, "fair_value": 27.12075, "relative_strength": -19.182774, "rate_of_change": -1.7090822216681085, "market_dynamics": 1.737892, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.654, "high": 9.712, "low": 9.024, "close": 9.326, "volume": 0}, "trend_line": 6.5076, "activity_lines": {"activity_5": 8.812, "activity_10": 8.102545, "activity_20": 7.132295, "activity_30": 6.765067}, "trend_signal": 1, "fair_value": 26.667327, "relative_strength": -15.416302, "rate_of_change": -1.2039047199744937, "market_dynamics": 1.783701, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.348, "high": 9.746, "low": 8.922, "close": 8.952, "volume": 0}, "trend_line": 6.5592, "activity_lines": {"activity_5": 9.004267, "activity_10": 8.379164, "activity_20": 7.365876, "activity_30": 6.92277}, "trend_signal": 1, "fair_value": 26.205224, "relative_strength": -16.014084, "rate_of_change": 0.7929190484971365, "market_dynamics": 1.722236, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.884, "high": 9.274, "low": 8.6, "close": 8.656, "volume": 0}, "trend_line": 6.6266, "activity_lines": {"activity_5": 8.948933, "activity_10": 8.533782, "activity_20": 7.556571, "activity_30": 7.058047}, "trend_signal": 1, "fair_value": 25.753019, "relative_strength": -15.855904, "rate_of_change": 1.0275643371142842, "market_dynamics": 1.705836, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.638, "high": 9.542, "low": 8.524, "close": 9.542, "volume": 3716}, "trend_line": 6.724933, "activity_lines": {"activity_5": 9.145067, "activity_10": 8.784691, "activity_20": 7.816952, "activity_30": 7.246138}, "trend_signal": 1, "fair_value": 25.365468, "relative_strength": -3.084306, "rate_of_change": 1.4839133190474787, "market_dynamics": 1.731491, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 10.93, "low": 9.926, "close": 10.635, "volume": 1500}, "trend_line": 6.865433, "activity_lines": {"activity_5": 9.636067, "activity_10": 9.193164, "activity_20": 8.163133, "activity_30": 7.4984}, "trend_signal": 1, "fair_value": 24.89518, "relative_strength": 12.670882, "rate_of_change": 2.089240145589559, "market_dynamics": 1.780486, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.64, "high": 10.945, "low": 10.045, "close": 10.87, "volume": 110}, "trend_line": 7.007767, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.586091, "activity_20": 8.506195, "activity_30": 7.756759}, "trend_signal": 1, "fair_value": 24.419474, "relative_strength": 17.185778, "rate_of_change": 2.0731977138222737, "market_dynamics": 1.774086, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.835, "high": 11.68, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 7.131233, "activity_lines": {"activity_5": 10.378333, "activity_10": 9.850982, "activity_20": 8.786448, "activity_30": 7.98271}, "trend_signal": 1, "fair_value": 23.884795, "relative_strength": 14.760262, "rate_of_change": 1.7618451070076906, "market_dynamics": 1.783085, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.915, "high": 11.24, "low": 10.255, "close": 10.6, "volume": 0}, "trend_line": 7.243567, "activity_lines": {"activity_5": 10.564133, "activity_10": 10.063291, "activity_20": 9.0467, "activity_30": 8.206501}, "trend_signal": 1, "fair_value": 23.346077, "relative_strength": 17.870045, "rate_of_change": 1.5752395132791162, "market_dynamics": 1.661524, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.865, "high": 11.73, "low": 10.865, "close": 11.55, "volume": 100}, "trend_line": 7.423433, "activity_lines": {"activity_5": 10.937, "activity_10": 10.401018, "activity_20": 9.376819, "activity_30": 8.484335}, "trend_signal": 1, "fair_value": 22.883577, "relative_strength": 29.188624, "rate_of_change": 2.4831136372453035, "market_dynamics": 1.57514, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.485, "high": 13.395, "low": 11.275, "close": 13.085, "volume": 0}, "trend_line": 7.6692, "activity_lines": {"activity_5": 11.687667, "activity_10": 10.962382, "activity_20": 9.825957, "activity_30": 8.849598}, "trend_signal": 1, "fair_value": 22.49143, "relative_strength": 45.853288, "rate_of_change": 3.3106919669107246, "market_dynamics": 1.558716, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.265, "high": 12.82, "low": 11.84, "close": 12.68, "volume": 0}, "trend_line": 7.902267, "activity_lines": {"activity_5": 12.14, "activity_10": 11.381909, "activity_20": 10.202119, "activity_30": 9.172875}, "trend_signal": 1, "fair_value": 22.130404, "relative_strength": 39.850205, "rate_of_change": 3.0390001564700375, "market_dynamics": 1.553307, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.895, "high": 12.895, "low": 12.015, "close": 12.075, "volume": 0}, "trend_line": 8.109233, "activity_lines": {"activity_5": 12.27, "activity_10": 11.630455, "activity_20": 10.488376, "activity_30": 9.442084}, "trend_signal": 1, "fair_value": 21.768321, "relative_strength": 36.201631, "rate_of_change": 2.6190712108310126, "market_dynamics": 1.52343, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.94, "high": 12.455, "low": 11.77, "close": 12.31, "volume": 0}, "trend_line": 8.3339, "activity_lines": {"activity_5": 12.374, "activity_10": 11.864945, "activity_20": 10.764286, "activity_30": 9.713101}, "trend_signal": 1, "fair_value": 21.411718, "relative_strength": 38.077762, "rate_of_change": 2.7705086288678618, "market_dynamics": 1.467684, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.145, "high": 12.94, "low": 11.78, "close": 12.915, "volume": 200}, "trend_line": 8.5744, "activity_lines": {"activity_5": 12.565667, "activity_10": 12.143, "activity_20": 11.063443, "activity_30": 10.008656}, "trend_signal": 1, "fair_value": 21.115276, "relative_strength": 44.43845, "rate_of_change": 2.8858037653439665, "market_dynamics": 1.391033, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.655, "high": 12.97, "low": 11.845, "close": 11.88, "volume": 0}, "trend_line": 8.7944, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.171545, "activity_20": 11.237186, "activity_30": 10.22192}, "trend_signal": 1, "fair_value": 20.831942, "relative_strength": 33.473797, "rate_of_change": 2.565777197238277, "market_dynamics": 1.106391, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86, "high": 13.05, "low": 11.86, "close": 12.915, "volume": 10}, "trend_line": 9.062233, "activity_lines": {"activity_5": 12.502333, "activity_10": 12.365636, "activity_20": 11.48831, "activity_30": 10.487766}, "trend_signal": 1, "fair_value": 20.546397, "relative_strength": 40.219105, "rate_of_change": 3.0454948603657024, "market_dynamics": 0.956352, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.705, "high": 12.885, "low": 11.405, "close": 11.405, "volume": 42}, "trend_line": 9.292067, "activity_lines": {"activity_5": 12.164333, "activity_10": 12.248, "activity_20": 11.569495, "activity_30": 10.638912}, "trend_signal": 1, "fair_value": 20.26143, "relative_strength": 22.537626, "rate_of_change": 2.5361740312790295, "market_dynamics": 0.570198, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.445, "high": 11.775, "low": 10.655, "close": 10.655, "volume": 2}, "trend_line": 9.438167, "activity_lines": {"activity_5": 11.621, "activity_10": 11.977727, "activity_20": 11.556933, "activity_30": 10.726843}, "trend_signal": 1, "fair_value": 19.981141, "relative_strength": 14.623004, "rate_of_change": 1.5723089383664643, "market_dynamics": 0.068892, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.425, "high": 11.495, "low": 10.155, "close": 11.495, "volume": 0}, "trend_line": 9.626533, "activity_lines": {"activity_5": 11.468, "activity_10": 11.859182, "activity_20": 11.611719, "activity_30": 10.859542}, "trend_signal": 1, "fair_value": 19.737263, "relative_strength": 24.019528, "rate_of_change": 1.9957900723731659, "market_dynamics": -0.194111, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.56, "high": 12.8, "low": 11.48, "close": 12.565, "volume": 200}, "trend_line": 9.850033, "activity_lines": {"activity_5": 11.766333, "activity_10": 11.936182, "activity_20": 11.754148, "activity_30": 11.04912}, "trend_signal": 1, "fair_value": 19.510885, "relative_strength": 29.363799, "rate_of_change": 2.32170813729096, "market_dynamics": -0.402907, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.465, "high": 13.775, "low": 12.465, "close": 12.835, "volume": 5}, "trend_line": 10.0812, "activity_lines": {"activity_5": 12.109, "activity_10": 12.071727, "activity_20": 11.906905, "activity_30": 11.241699}, "trend_signal": 1, "fair_value": 19.291622, "relative_strength": 33.876588, "rate_of_change": 2.3468652338525264, "market_dynamics": -0.378432, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.07, "high": 13.07, "low": 11.69, "close": 11.895, "volume": 0}, "trend_line": 10.3043, "activity_lines": {"activity_5": 12.143667, "activity_10": 12.033545, "activity_20": 11.953429, "activity_30": 11.358718}, "trend_signal": 1, "fair_value": 19.125436, "relative_strength": 22.009349, "rate_of_change": 2.2130301948180646, "market_dynamics": -0.331236, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.87, "high": 12.08, "low": 9.99, "close": 10.3, "volume": 0}, "trend_line": 10.4779, "activity_lines": {"activity_5": 11.614, "activity_10": 11.708636, "activity_20": 11.834033, "activity_30": 11.358441}, "trend_signal": 1, "fair_value": 18.953962, "relative_strength": 3.030809, "rate_of_change": 1.6847335578350826, "market_dynamics": -0.436908, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.465, "high": 10.465, "low": 7.734, "close": 8.004, "volume": 0}, "trend_line": 10.5021, "activity_lines": {"activity_5": 10.342667, "activity_10": 11.002818, "activity_20": 11.488143, "activity_30": 11.198834}, "trend_signal": 0, "fair_value": 18.736936, "relative_strength": -19.864193, "rate_of_change": 0.2309623111501393, "market_dynamics": -0.751781, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.208, "high": 8.764, "low": 7.742, "close": 7.742, "volume": 250}, "trend_line": 10.5125, "activity_lines": {"activity_5": 9.216733, "activity_10": 10.338655, "activity_20": 11.124624, "activity_30": 11.020763}, "trend_signal": 0, "fair_value": 18.531949, "relative_strength": -21.74009, "rate_of_change": 0.09902781348491115, "market_dynamics": -1.008738, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.864, "high": 8.482, "low": 7.674, "close": 7.918, "volume": 175}, "trend_line": 10.528833, "activity_lines": {"activity_5": 8.471, "activity_10": 9.781727, "activity_20": 10.791643, "activity_30": 10.853376}, "trend_signal": 0, "fair_value": 18.311808, "relative_strength": -18.378001, "rate_of_change": 0.15536741973841867, "market_dynamics": -1.177024, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.754, "high": 8.126, "low": 7.486, "close": 7.49, "volume": 0}, "trend_line": 10.554567, "activity_lines": {"activity_5": 7.9104, "activity_10": 9.237836, "activity_20": 10.431957, "activity_30": 10.657323}, "trend_signal": 0, "fair_value": 18.104564, "relative_strength": -14.448011, "rate_of_change": 0.24441455192612443, "market_dynamics": -1.283084, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.272, "high": 8.036, "low": 7.14, "close": 7.25, "volume": 0}, "trend_line": 10.529633, "activity_lines": {"activity_5": 7.563467, "activity_10": 8.721491, "activity_20": 10.063795, "activity_30": 10.444125}, "trend_signal": 0, "fair_value": 17.907769, "relative_strength": -16.215975, "rate_of_change": -0.23623896650615803, "market_dynamics": -1.29314, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.53, "high": 8.084, "low": 7.53, "close": 8.084, "volume": 0}, "trend_line": 10.515767, "activity_lines": {"activity_5": 7.697867, "activity_10": 8.418691, "activity_20": 9.791014, "activity_30": 10.286342}, "trend_signal": 0, "fair_value": 17.723821, "relative_strength": -11.448934, "rate_of_change": -0.13168550128955261, "market_dynamics": -1.312332, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 8.566, "low": 8.01, "close": 8.466, "volume": 0}, "trend_line": 10.486833, "activity_lines": {"activity_5": 7.954267, "activity_10": 8.247364, "activity_20": 9.571119, "activity_30": 10.154099}, "trend_signal": 0, "fair_value": 17.517385, "relative_strength": -10.621166, "rate_of_change": -0.27514873617872637, "market_dynamics": -1.313044, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 9.376, "low": 8.404, "close": 9.376, "volume": 0}, "trend_line": 10.4885, "activity_lines": {"activity_5": 8.465733, "activity_10": 8.316018, "activity_20": 9.459886, "activity_30": 10.082432}, "trend_signal": 0, "fair_value": 17.348321, "relative_strength": -2.868565, "rate_of_change": 0.015896124215951744, "market_dynamics": -1.114725, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.472, "high": 9.878, "low": 9.304, "close": 9.83, "volume": 0}, "trend_line": 10.517767, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.530109, "activity_20": 9.407624, "activity_30": 10.039948}, "trend_signal": 0, "fair_value": 17.189218, "relative_strength": -3.248552, "rate_of_change": 0.2790389474185922, "market_dynamics": -0.837252, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.115, "high": 10.68, "low": 10.095, "close": 10.25, "volume": 0}, "trend_line": 10.5709, "activity_lines": {"activity_5": 9.580933, "activity_10": 8.858109, "activity_20": 9.406052, "activity_30": 10.022673}, "trend_signal": 0, "fair_value": 17.033192, "relative_strength": -2.639591, "rate_of_change": 0.505173769299137, "market_dynamics": -0.562991, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 10.81, "low": 10.075, "close": 10.755, "volume": 0}, "trend_line": 10.611333, "activity_lines": {"activity_5": 10.098867, "activity_10": 9.278836, "activity_20": 9.462386, "activity_30": 10.034551}, "trend_signal": 0, "fair_value": 16.878673, "relative_strength": 2.687125, "rate_of_change": 0.38249344899677573, "market_dynamics": -0.25286, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.895, "high": 11.01, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 10.604833, "activity_lines": {"activity_5": 10.333733, "activity_10": 9.592273, "activity_20": 9.499005, "activity_30": 10.023497}, "trend_signal": 0, "fair_value": 16.726878, "relative_strength": -1.963623, "rate_of_change": -0.06125526359412939, "market_dynamics": -0.076154, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.465, "high": 10.745, "low": 9.42, "close": 9.42, "volume": 0}, "trend_line": 10.5565, "activity_lines": {"activity_5": 10.097, "activity_10": 9.6712, "activity_20": 9.445338, "activity_30": 9.947056}, "trend_signal": 0, "fair_value": 16.574635, "relative_strength": -12.374944, "rate_of_change": -0.45576389557477726, "market_dynamics": 0.004799, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.502, "high": 9.558, "low": 8.874, "close": 8.996, "volume": 0}, "trend_line": 10.506033, "activity_lines": {"activity_5": 9.716, "activity_10": 9.645727, "activity_20": 9.367933, "activity_30": 9.846378}, "trend_signal": 0, "fair_value": 16.450763, "relative_strength": -14.901791, "rate_of_change": -0.47806564675791574, "market_dynamics": 0.066361, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.992, "high": 8.992, "low": 8.148, "close": 8.148, "volume": 0}, "trend_line": 10.4243, "activity_lines": {"activity_5": 9.107933, "activity_10": 9.438691, "activity_20": 9.221238, "activity_30": 9.694247}, "trend_signal": 0, "fair_value": 16.307096, "relative_strength": -22.878736, "rate_of_change": -0.777962528767993, "market_dynamics": 0.076194, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.944, "high": 8.234, "low": 7.874, "close": 7.944, "volume": 2000}, "trend_line": 10.3041, "activity_lines": {"activity_5": 8.572, "activity_10": 9.178236, "activity_20": 9.067052, "activity_30": 9.534228}, "trend_signal": 0, "fair_value": 16.15616, "relative_strength": -26.560515, "rate_of_change": -1.1530750266204977, "market_dynamics": 0.167455, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.962, "high": 8.99, "low": 7.914, "close": 8.884, "volume": 0}, "trend_line": 10.164067, "activity_lines": {"activity_5": 8.5368, "activity_10": 9.091236, "activity_20": 9.0193, "activity_30": 9.442609}, "trend_signal": 0, "fair_value": 15.994712, "relative_strength": -17.440867, "rate_of_change": -1.3590027270698144, "market_dynamics": 0.219993, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.812, "high": 8.878, "low": 8.476, "close": 8.476, "volume": 0}, "trend_line": 10.023933, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.922455, "activity_20": 8.950219, "activity_30": 9.333701}, "trend_signal": 0, "fair_value": 15.844878, "relative_strength": -23.157977, "rate_of_change": -1.3787197585375988, "market_dynamics": 0.227238, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.432, "high": 8.786, "low": 7.792, "close": 8.786, "volume": 0}, "trend_line": 9.9143, "activity_lines": {"activity_5": 8.568133, "activity_10": 8.8264, "activity_20": 8.931419, "activity_30": 9.253834}, "trend_signal": 0, "fair_value": 15.731135, "relative_strength": -20.613374, "rate_of_change": -1.093712418069821, "market_dynamics": 0.261984, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.746, "high": 9.184, "low": 8.648, "close": 9.184, "volume": 0}, "trend_line": 9.8101, "activity_lines": {"activity_5": 8.8136, "activity_10": 8.821691, "activity_20": 8.965329, "activity_30": 9.206718}, "trend_signal": 0, "fair_value": 15.618468, "relative_strength": -18.902557, "rate_of_change": -1.051007131113649, "market_dynamics": 0.212171, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 9.452, "low": 9.092, "close": 9.226, "volume": 0}, "trend_line": 9.687133, "activity_lines": {"activity_5": 9.004, "activity_10": 8.844, "activity_20": 9.008552, "activity_30": 9.169034}, "trend_signal": 0, "fair_value": 15.494853, "relative_strength": -16.753003, "rate_of_change": -1.2534734610248717, "market_dynamics": 0.210013, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.222, "high": 9.462, "low": 9.072, "close": 9.458, "volume": 0}, "trend_line": 9.6064, "activity_lines": {"activity_5": 9.186267, "activity_10": 8.936291, "activity_20": 9.068052, "activity_30": 9.154252}, "trend_signal": 0, "fair_value": 15.363173, "relative_strength": -19.783149, "rate_of_change": -0.8334044758134177, "market_dynamics": 0.216417, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.472, "high": 9.472, "low": 7.002, "close": 7.002, "volume": 654}, "trend_line": 9.4093, "activity_lines": {"activity_5": 8.5116, "activity_10": 8.599891, "activity_20": 8.885476, "activity_30": 8.986226}, "trend_signal": 0, "fair_value": 15.228058, "relative_strength": -41.898126, "rate_of_change": -2.051757161892079, "market_dynamics": -0.087022, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.084, "high": 8.258, "low": 7.084, "close": 8.158, "volume": 0}, "trend_line": 9.301067, "activity_lines": {"activity_5": 8.320533, "activity_10": 8.517636, "activity_20": 8.817357, "activity_30": 8.905497}, "trend_signal": 0, "fair_value": 15.122212, "relative_strength": -31.295108, "rate_of_change": -1.1502768537510786, "market_dynamics": -0.392362, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.12, "high": 8.304, "low": 7.432, "close": 7.576, "volume": 0}, "trend_line": 9.198433, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.3448, "activity_20": 8.690629, "activity_30": 8.794202}, "trend_signal": 0, "fair_value": 15.015455, "relative_strength": -33.638892, "rate_of_change": -1.103464796028242, "market_dynamics": -0.769354, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.648, "high": 8.108, "low": 7.648, "close": 8.074, "volume": 0}, "trend_line": 9.0844, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.272909, "activity_20": 8.609776, "activity_30": 8.721658}, "trend_signal": 0, "fair_value": 14.898301, "relative_strength": -28.952974, "rate_of_change": -1.2397002837331008, "market_dynamics": -1.026094, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.182, "high": 8.182, "low": 7.57, "close": 7.596, "volume": 0}, "trend_line": 8.918767, "activity_lines": {"activity_5": 7.7548, "activity_10": 8.111745, "activity_20": 8.483448, "activity_30": 8.625632}, "trend_signal": 0, "fair_value": 14.785327, "relative_strength": -33.580972, "rate_of_change": -1.8232684602175124, "market_dynamics": -1.030027, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.656, "high": 8.13, "low": 7.608, "close": 7.712, "volume": 0}, "trend_line": 8.748, "activity_lines": {"activity_5": 7.765067, "activity_10": 7.995091, "activity_20": 8.37231, "activity_30": 8.547776}, "trend_signal": 0, "fair_value": 14.693801, "relative_strength": -31.921525, "rate_of_change": -1.9146929166329991, "market_dynamics": -1.00783, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.684, "high": 7.726, "low": 7.21, "close": 7.304, "volume": 0}, "trend_line": 8.594967, "activity_lines": {"activity_5": 7.592, "activity_10": 7.818145, "activity_20": 8.230238, "activity_30": 8.454615}, "trend_signal": 0, "fair_value": 14.601006, "relative_strength": -35.374403, "rate_of_change": -1.7493484224965576, "market_dynamics": -0.945946, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.332, "high": 7.464, "low": 7.128, "close": 7.24, "volume": 1900}, "trend_line": 8.492967, "activity_lines": {"activity_5": 7.454533, "activity_10": 7.656509, "activity_20": 8.0941, "activity_30": 8.367198}, "trend_signal": 0, "fair_value": 14.515173, "relative_strength": -36.790009, "rate_of_change": -1.1867410311174005, "market_dynamics": -0.873214, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.194, "high": 7.828, "low": 6.862, "close": 7.478, "volume": 4483}, "trend_line": 8.475433, "activity_lines": {"activity_5": 7.4188, "activity_10": 7.573491, "activity_20": 7.994962, "activity_30": 8.301716}, "trend_signal": 0, "fair_value": 14.422532, "relative_strength": -32.984048, "rate_of_change": -0.20645317472680036, "market_dynamics": -0.750215, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.492, "high": 7.586, "low": 7.054, "close": 7.11, "volume": 468}, "trend_line": 8.454367, "activity_lines": {"activity_5": 7.300133, "activity_10": 7.455345, "activity_20": 7.876381, "activity_30": 8.213624}, "trend_signal": 0, "fair_value": 14.333301, "relative_strength": -34.614319, "rate_of_change": -0.248553672715024, "market_dynamics": -0.78114, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.562, "low": 6.898, "close": 7.562, "volume": 108}, "trend_line": 8.4425, "activity_lines": {"activity_5": 7.364533, "activity_10": 7.462073, "activity_20": 7.816705, "activity_30": 8.156052}, "trend_signal": 0, "fair_value": 14.251647, "relative_strength": -31.186466, "rate_of_change": -0.14036532835632448, "market_dynamics": -0.686497, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.53, "high": 7.872, "low": 6.928, "close": 7.044, "volume": 240}, "trend_line": 8.427633, "activity_lines": {"activity_5": 7.266267, "activity_10": 7.364436, "activity_20": 7.716543, "activity_30": 8.065826}, "trend_signal": 0, "fair_value": 14.160712, "relative_strength": -36.995181, "rate_of_change": -0.1760971276280797, "market_dynamics": -0.794447, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.166, "low": 5.714, "close": 5.714, "volume": 406}, "trend_line": 8.376433, "activity_lines": {"activity_5": 6.742, "activity_10": 7.045236, "activity_20": 7.49901, "activity_30": 7.890753}, "trend_signal": 0, "fair_value": 14.018814, "relative_strength": -47.503489, "rate_of_change": -0.6075252683641977, "market_dynamics": -1.039405, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 5.972, "low": 5.666, "close": 5.8, "volume": 108}, "trend_line": 8.3003, "activity_lines": {"activity_5": 6.348133, "activity_10": 6.775527, "activity_20": 7.301257, "activity_30": 7.724531}, "trend_signal": 0, "fair_value": 13.902532, "relative_strength": -47.019107, "rate_of_change": -0.9088952302250904, "market_dynamics": -1.177003, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.776, "high": 5.79, "low": 5.266, "close": 5.266, "volume": 118}, "trend_line": 8.193633, "activity_lines": {"activity_5": 5.888133, "activity_10": 6.450073, "activity_20": 7.062857, "activity_30": 7.52877}, "trend_signal": 0, "fair_value": 13.780071, "relative_strength": -50.448865, "rate_of_change": -1.285098128983288, "market_dynamics": -1.329642, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.362, "high": 6.18, "low": 5.308, "close": 6.18, "volume": 212}, "trend_line": 8.0871, "activity_lines": {"activity_5": 5.855733, "activity_10": 6.333164, "activity_20": 6.928733, "activity_30": 7.398858}, "trend_signal": 0, "fair_value": 13.65693, "relative_strength": -43.413718, "rate_of_change": -1.3001924787209855, "market_dynamics": -1.386784, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.914, "close": 6.052, "volume": 362}, "trend_line": 7.961167, "activity_lines": {"activity_5": 5.8728, "activity_10": 6.220836, "activity_20": 6.793352, "activity_30": 7.267561}, "trend_signal": 0, "fair_value": 13.540981, "relative_strength": -44.159444, "rate_of_change": -1.5572083936145202, "market_dynamics": -1.296588, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.014, "high": 6.014, "low": 5.508, "close": 5.644, "volume": 416}, "trend_line": 7.807633, "activity_lines": {"activity_5": 5.82, "activity_10": 6.057091, "activity_20": 6.632133, "activity_30": 7.118067}, "trend_signal": 0, "fair_value": 13.443506, "relative_strength": -47.009275, "rate_of_change": -1.928536356541693, "market_dynamics": -1.285027, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.624, "high": 5.92, "low": 5.618, "close": 5.758, "volume": 581}, "trend_line": 7.641067, "activity_lines": {"activity_5": 5.809867, "activity_10": 5.943091, "activity_20": 6.498629, "activity_30": 6.985832}, "trend_signal": 0, "fair_value": 13.34593, "relative_strength": -46.173074, "rate_of_change": -2.1333738407017906, "market_dynamics": -1.298922, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.854, "high": 5.956, "low": 5.734, "close": 5.734, "volume": 120}, "trend_line": 7.4842, "activity_lines": {"activity_5": 5.794533, "activity_10": 5.856, "activity_20": 6.379352, "activity_30": 6.862796}, "trend_signal": 0, "fair_value": 13.250442, "relative_strength": -45.344867, "rate_of_change": -2.052946270461955, "market_dynamics": -1.335077, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.984, "low": 5.692, "close": 5.984, "volume": 0}, "trend_line": 7.369667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.839382, "activity_20": 6.301619, "activity_30": 6.766009}, "trend_signal": 0, "fair_value": 13.130532, "relative_strength": -42.743717, "rate_of_change": -1.53033056305284, "market_dynamics": -1.173791, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.992, "high": 5.992, "low": 5.576, "close": 5.78, "volume": 0}, "trend_line": 7.262467, "activity_lines": {"activity_5": 5.8132, "activity_10": 5.814364, "activity_20": 6.209305, "activity_30": 6.663449}, "trend_signal": 0, "fair_value": 12.994378, "relative_strength": -44.018835, "rate_of_change": -1.4546111784969353, "market_dynamics": -0.88948, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.762, "high": 5.9, "low": 5.654, "close": 5.832, "volume": 0}, "trend_line": 7.185267, "activity_lines": {"activity_5": 5.830533, "activity_10": 5.821782, "activity_20": 6.133267, "activity_30": 6.571161}, "trend_signal": 0, "fair_value": 12.883942, "relative_strength": -42.856438, "rate_of_change": -1.0629996666422081, "market_dynamics": -0.635992, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.768, "high": 5.77, "low": 5.232, "close": 5.576, "volume": 62}, "trend_line": 7.106333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.780509, "activity_20": 6.041152, "activity_30": 6.467338}, "trend_signal": 0, "fair_value": 12.770135, "relative_strength": -44.734167, "rate_of_change": -1.0985534705947517, "market_dynamics": -0.34161, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.62, "high": 5.776, "low": 5.514, "close": 5.514, "volume": 0}, "trend_line": 6.994, "activity_lines": {"activity_5": 5.660933, "activity_10": 5.732036, "activity_20": 5.955029, "activity_30": 6.364606}, "trend_signal": 0, "fair_value": 12.654968, "relative_strength": -45.161514, "rate_of_change": -1.5807449496104453, "market_dynamics": -0.348501, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.564, "high": 6.068, "low": 5.552, "close": 6.036, "volume": 60}, "trend_line": 6.912667, "activity_lines": {"activity_5": 5.760533, "activity_10": 5.773964, "activity_20": 5.928533, "activity_30": 6.3028}, "trend_signal": 0, "fair_value": 12.550263, "relative_strength": -39.379303, "rate_of_change": -1.1628967686588487, "market_dynamics": -0.125431, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.054, "high": 6.126, "low": 4.843, "close": 5.238, "volume": 0}, "trend_line": 6.7944, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.673418, "activity_20": 5.834019, "activity_30": 6.194757}, "trend_signal": 0, "fair_value": 12.443712, "relative_strength": -45.717776, "rate_of_change": -1.7108736758186016, "market_dynamics": 0.006445, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.08, "high": 5.184, "low": 4.968, "close": 4.968, "volume": 72}, "trend_line": 6.653867, "activity_lines": {"activity_5": 5.366933, "activity_10": 5.538582, "activity_20": 5.723629, "activity_30": 6.076925}, "trend_signal": 0, "fair_value": 12.341904, "relative_strength": -48.827467, "rate_of_change": -2.0683651242199526, "market_dynamics": 0.048069, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.012, "high": 5.012, "low": 4.726, "close": 4.793, "volume": 0}, "trend_line": 6.5061, "activity_lines": {"activity_5": 5.142467, "activity_10": 5.384218, "activity_20": 5.60739, "activity_30": 5.956869}, "trend_signal": 0, "fair_value": 12.233974, "relative_strength": -48.513916, "rate_of_change": -2.220768764990343, "market_dynamics": 0.118791, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.627, "high": 5.018, "low": 4.627, "close": 5.018, "volume": 48}, "trend_line": 6.3581, "activity_lines": {"activity_5": 5.0452, "activity_10": 5.288309, "activity_20": 5.525367, "activity_30": 5.860862}, "trend_signal": 0, "fair_value": 12.148705, "relative_strength": -42.120446, "rate_of_change": -2.274788275618261, "market_dynamics": -0.15298, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.827, "high": 4.998, "low": 4.642, "close": 4.808, "volume": 0}, "trend_line": 6.284967, "activity_lines": {"activity_5": 4.911, "activity_10": 5.167236, "activity_20": 5.433305, "activity_30": 5.760856}, "trend_signal": 0, "fair_value": 12.07709, "relative_strength": -42.406414, "rate_of_change": -1.1502335603403584, "market_dynamics": -0.390001, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.839, "high": 4.839, "low": 3.645, "close": 3.645, "volume": 842}, "trend_line": 6.134533, "activity_lines": {"activity_5": 4.471, "activity_10": 4.856091, "activity_20": 5.243595, "activity_30": 5.590535}, "trend_signal": 0, "fair_value": 11.989141, "relative_strength": -55.157337, "rate_of_change": -2.3935527425999172, "market_dynamics": -0.611727, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.644, "high": 4.162, "low": 3.644, "close": 3.922, "volume": 1748}, "trend_line": 6.012733, "activity_lines": {"activity_5": 4.229533, "activity_10": 4.634127, "activity_20": 5.096452, "activity_30": 5.447791}, "trend_signal": 0, "fair_value": 11.873192, "relative_strength": -51.76193, "rate_of_change": -1.9854812094091001, "market_dynamics": -0.765729, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.801, "high": 4.014, "low": 3.801, "close": 3.91, "volume": 46}, "trend_line": 5.873933, "activity_lines": {"activity_5": 4.0538, "activity_10": 4.444709, "activity_20": 4.9567, "activity_30": 5.312131}, "trend_signal": 0, "fair_value": 11.754603, "relative_strength": -52.804206, "rate_of_change": -2.3084344506898913, "market_dynamics": -0.944769, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.952, "high": 4.178, "low": 3.877, "close": 3.877, "volume": 1}, "trend_line": 5.749967, "activity_lines": {"activity_5": 3.925933, "activity_10": 4.279582, "activity_20": 4.822805, "activity_30": 5.183297}, "trend_signal": 0, "fair_value": 11.622404, "relative_strength": -55.344207, "rate_of_change": -2.1104428668151343, "market_dynamics": -1.109889, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.854, "high": 4.563, "low": 3.784, "close": 4.558, "volume": 4093}, "trend_line": 5.644833, "activity_lines": {"activity_5": 4.101133, "activity_10": 4.268036, "activity_20": 4.760381, "activity_30": 5.106396}, "trend_signal": 0, "fair_value": 11.488224, "relative_strength": -47.897754, "rate_of_change": -1.8284278848904632, "market_dynamics": -0.841456, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.496, "high": 4.722, "low": 4.359, "close": 4.428, "volume": 0}, "trend_line": 5.548967, "activity_lines": {"activity_5": 4.249667, "activity_10": 4.259727, "activity_20": 4.6933, "activity_30": 5.02789}, "trend_signal": 0, "fair_value": 11.353083, "relative_strength": -46.672044, "rate_of_change": -1.6982964775042946, "market_dynamics": -0.697608, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.372, "high": 4.643, "low": 4.372, "close": 4.617, "volume": 592}, "trend_line": 5.461533, "activity_lines": {"activity_5": 4.409, "activity_10": 4.300509, "activity_20": 4.651952, "activity_30": 4.967763}, "trend_signal": 0, "fair_value": 11.22518, "relative_strength": -43.678013, "rate_of_change": -1.5756806627251523, "market_dynamics": -0.29935, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.807, "high": 4.807, "low": 4.046, "close": 4.202, "volume": 46221}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.383667, "activity_10": 4.272218, "activity_20": 4.575971, "activity_30": 4.886503}, "trend_signal": 0, "fair_value": 11.099167, "relative_strength": -48.41722, "rate_of_change": -1.9994386191569364, "market_dynamics": 0.155534, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.002, "high": 4.239, "low": 3.977, "close": 4.239, "volume": 20173}, "trend_line": 5.256633, "activity_lines": {"activity_5": 4.3512, "activity_10": 4.2614, "activity_20": 4.510924, "activity_30": 4.814675}, "trend_signal": 0, "fair_value": 10.981917, "relative_strength": -46.57542, "rate_of_change": -1.788005342716903, "market_dynamics": 0.178827, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.288, "high": 4.51, "low": 4.259, "close": 4.313, "volume": 51}, "trend_line": 5.148333, "activity_lines": {"activity_5": 4.319267, "activity_10": 4.2782, "activity_20": 4.460043, "activity_30": 4.753796}, "trend_signal": 0, "fair_value": 10.865333, "relative_strength": -45.415423, "rate_of_change": -2.060254158888396, "market_dynamics": 0.347302, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.513, "low": 4.256, "close": 4.381, "volume": 0}, "trend_line": 5.059567, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.316364, "activity_20": 4.423595, "activity_30": 4.70429}, "trend_signal": 0, "fair_value": 10.761878, "relative_strength": -44.728137, "rate_of_change": -1.7241697458186889, "market_dynamics": 0.436475, "expectation": {"probability": 44.6119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e371c1b-4cd3-43e9-9957-5f5caa632719/", "share_image": "https://sharemaestro.com/terminal/5e371c1b-4cd3-43e9-9957-5f5caa632719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}