{"ticker": {"uuid": "5e39668c-642b-411b-8abd-56252d0de76c", "symbol": "QCMU", "name": "Direxion Daily QCOM Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCMU rose 228.59%, moving from 14.88 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.91"}, {"label": "12-Week Change", "value": "228.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 52.18, "low": 38.87, "close": 48.91, "volume": 2696961}, "trend_line": 24.23316, "activity_lines": {"activity_5": 41.595953, "activity_10": 33.199982, "activity_20": 25.941534, "activity_30": 24.718647}, "trend_signal": 1, "fair_value": 24.6448, "relative_strength": null, "rate_of_change": 2.5608079197260607, "market_dynamics": 1.247061, "expectation": {"probability": 50.2024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.297012, "high": 26.917389, "low": 25.150505, "close": 26.3967, "volume": 16707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.453368, "high": 26.0101, "low": 24.715943, "close": 24.7849, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.812415, "high": 24.417981, "low": 23.216616, "close": 23.8508, "volume": 15012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.023605, "high": 25.453362, "low": 24.418037, "close": 24.9231, "volume": 13387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.404543, "high": 26.498471, "low": 20.911621, "close": 21.63, "volume": 118674}, "trend_line": null, "activity_lines": {"activity_5": 23.690753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.303434, "high": 22.347386, "low": 20.413478, "close": 21.3524, "volume": 42722}, "trend_line": null, "activity_lines": {"activity_5": 22.70252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.692958, "high": 24.476611, "low": 21.437937, "close": 24.368, "volume": 35959}, "trend_line": null, "activity_lines": {"activity_5": 23.055773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.378943, "high": 24.690517, "low": 23.06037, "close": 24.322, "volume": 27339}, "trend_line": null, "activity_lines": {"activity_5": 23.421487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.734326, "high": 25.257913, "low": 23.734326, "close": 25.0193, "volume": 7003}, "trend_line": null, "activity_lines": {"activity_5": 23.98822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.861325, "high": 25.648727, "low": 23.861325, "close": 24.9701, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 24.53214, "activity_10": 24.06368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.681772, "high": 25.677931, "low": 24.075228, "close": 25.6205, "volume": 13332}, "trend_line": null, "activity_lines": {"activity_5": 25.070187, "activity_10": 24.328911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.344894, "high": 27.670463, "low": 25.160294, "close": 27.1151, "volume": 49010}, "trend_line": null, "activity_lines": {"activity_5": 25.821893, "activity_10": 24.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.25197, "high": 29.457322, "low": 27.001004, "close": 27.8038, "volume": 58071}, "trend_line": null, "activity_lines": {"activity_5": 26.620027, "activity_10": 25.51394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.340488, "high": 28.541186, "low": 26.228759, "close": 27.6943, "volume": 61263}, "trend_line": null, "activity_lines": {"activity_5": 27.14954, "activity_10": 26.056098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.911355, "high": 28.472338, "low": 22.296606, "close": 22.6516, "volume": 114190}, "trend_line": null, "activity_lines": {"activity_5": 25.81982, "activity_10": 25.631016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.413597, "high": 26.059068, "low": 23.413597, "close": 25.5159, "volume": 100017}, "trend_line": null, "activity_lines": {"activity_5": 25.599433, "activity_10": 25.708142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.519775, "high": 28.305003, "low": 25.519775, "close": 27.1792, "volume": 95237}, "trend_line": null, "activity_lines": {"activity_5": 25.940453, "activity_10": 26.011985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.320847, "high": 38.825915, "low": 27.085431, "close": 30.7579, "volume": 1339884}, "trend_line": null, "activity_lines": {"activity_5": 27.4701, "activity_10": 26.915389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.346113, "high": 31.552791, "low": 26.400612, "close": 27.0483, "volume": 522298}, "trend_line": null, "activity_lines": {"activity_5": 27.566273, "activity_10": 27.027304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.734165, "high": 29.672998, "low": 26.819863, "close": 28.1239, "volume": 216330}, "trend_line": null, "activity_lines": {"activity_5": 28.064047, "activity_10": 27.297891, "activity_20": 26.285673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.616087, "high": 28.108177, "low": 23.36443, "close": 24.6105, "volume": 128301}, "trend_line": null, "activity_lines": {"activity_5": 27.025867, "activity_10": 26.872336, "activity_20": 26.195589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.761976, "high": 25.9176, "low": 24.265457, "close": 25.9176, "volume": 74871}, "trend_line": null, "activity_lines": {"activity_5": 26.483747, "activity_10": 26.7028, "activity_20": 26.238495, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.38194, "high": 29.013555, "low": 25.283522, "close": 28.3141, "volume": 122284}, "trend_line": null, "activity_lines": {"activity_5": 26.824567, "activity_10": 26.990764, "activity_20": 26.504246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.373902, "high": 31.041029, "low": 27.65181, "close": 29.3383, "volume": 84969}, "trend_line": null, "activity_lines": {"activity_5": 27.669707, "activity_10": 27.455667, "activity_20": 26.846286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.820643, "high": 29.919651, "low": 27.350352, "close": 28.2805, "volume": 48191}, "trend_line": null, "activity_lines": {"activity_5": 28.00958, "activity_10": 27.698353, "activity_20": 27.066559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.245699, "high": 29.286841, "low": 27.887905, "close": 28.061, "volume": 15742}, "trend_line": null, "activity_lines": {"activity_5": 28.265847, "activity_10": 27.798785, "activity_20": 27.234257, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.679334, "high": 27.883558, "low": 26.844195, "close": 27.4072, "volume": 23484}, "trend_line": null, "activity_lines": {"activity_5": 28.074147, "activity_10": 27.734071, "activity_20": 27.307743, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.254311, "high": 30.931035, "low": 27.857759, "close": 28.8651, "volume": 160572}, "trend_line": null, "activity_lines": {"activity_5": 28.269107, "activity_10": 27.930284, "activity_20": 27.505605, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.829322, "high": 27.829322, "low": 22.980104, "close": 23.0495, "volume": 159804}, "trend_line": null, "activity_lines": {"activity_5": 26.4888, "activity_10": 27.103529, "activity_20": 27.127966, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086273, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.800364, "high": 22.910706, "low": 21.247573, "close": 21.9342, "volume": 115670}, "trend_line": 25.89686, "activity_lines": {"activity_5": 24.75598, "activity_10": 26.146698, "activity_20": 26.653488, "activity_30": 26.394881}, "trend_signal": 0, "fair_value": 25.89686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422029, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.612005, "high": 21.869763, "low": 20.243906, "close": 20.6929, "volume": 95528}, "trend_line": 25.706733, "activity_lines": {"activity_5": 23.03248, "activity_10": 25.076716, "activity_20": 26.075247, "activity_30": 26.059142}, "trend_signal": 0, "fair_value": 25.72899, "relative_strength": null, "rate_of_change": -0.7341700885744463, "market_dynamics": -0.818399, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.422452, "high": 21.215557, "low": 15.723305, "close": 16.7246, "volume": 298336}, "trend_line": 25.438057, "activity_lines": {"activity_5": 20.47742, "activity_10": 23.356455, "activity_20": 25.142538, "activity_30": 25.479649}, "trend_signal": 0, "fair_value": 25.447603, "relative_strength": null, "rate_of_change": -1.045158091461872, "market_dynamics": -1.256398, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.64526, "high": 17.845622, "low": 16.64526, "close": 17.4917, "volume": 104357}, "trend_line": 25.226087, "activity_lines": {"activity_5": 18.890233, "activity_10": 21.942811, "activity_20": 24.332365, "activity_30": 24.966981}, "trend_signal": 0, "fair_value": 25.206515, "relative_strength": null, "rate_of_change": -0.8332790511476599, "market_dynamics": -1.406189, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.988651, "high": 18.429715, "low": 17.339199, "close": 17.9945, "volume": 65363}, "trend_line": 24.995133, "activity_lines": {"activity_5": 18.228873, "activity_10": 20.817356, "activity_20": 23.619182, "activity_30": 24.500427}, "trend_signal": 0, "fair_value": 24.994397, "relative_strength": null, "rate_of_change": -0.9155363651921147, "market_dynamics": -1.439969, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.99352, "high": 18.955157, "low": 17.295986, "close": 17.8003, "volume": 59199}, "trend_line": 24.867477, "activity_lines": {"activity_5": 17.83978, "activity_10": 19.862844, "activity_20": 22.933694, "activity_30": 24.036245}, "trend_signal": 0, "fair_value": 24.788851, "relative_strength": null, "rate_of_change": -0.5107234276368852, "market_dynamics": -1.381583, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.734447, "high": 17.503061, "low": 15.941345, "close": 16.3604, "volume": 56112}, "trend_line": 24.701077, "activity_lines": {"activity_5": 17.246313, "activity_10": 18.83708, "activity_20": 22.134174, "activity_30": 23.487401}, "trend_signal": 0, "fair_value": 24.554728, "relative_strength": null, "rate_of_change": -0.6691470952199913, "market_dynamics": -1.416871, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.842077, "high": 16.952623, "low": 14.855851, "close": 14.8847, "volume": 79962}, "trend_line": 24.384967, "activity_lines": {"activity_5": 16.44978, "activity_10": 17.755745, "activity_20": 21.237709, "activity_30": 22.854086}, "trend_signal": 0, "fair_value": 24.293376, "relative_strength": null, "rate_of_change": -1.279741769964127, "market_dynamics": -1.435689, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.267195, "high": 15.78271, "low": 14.701218, "close": 14.8987, "volume": 93950}, "trend_line": 24.070857, "activity_lines": {"activity_5": 15.780573, "activity_10": 16.904638, "activity_20": 20.401122, "activity_30": 22.242069}, "trend_signal": 0, "fair_value": 24.046147, "relative_strength": null, "rate_of_change": -1.2881296907229747, "market_dynamics": -1.437966, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.68, "high": 15.68, "low": 14.18, "close": 14.2162, "volume": 106962}, "trend_line": 23.710753, "activity_lines": {"activity_5": 15.056733, "activity_10": 16.183375, "activity_20": 19.575056, "activity_30": 21.606285}, "trend_signal": 0, "fair_value": 23.794097, "relative_strength": null, "rate_of_change": -1.496016531526068, "market_dynamics": -1.489696, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.19, "high": 14.7656, "low": 13.51, "close": 14.0941, "volume": 53114}, "trend_line": 23.34822, "activity_lines": {"activity_5": 14.54408, "activity_10": 15.600516, "activity_20": 18.798466, "activity_30": 20.985855}, "trend_signal": 0, "fair_value": 23.551598, "relative_strength": null, "rate_of_change": -1.5289813866307793, "market_dynamics": -1.520819, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.1, "close": 14.33, "volume": 148399}, "trend_line": 22.97187, "activity_lines": {"activity_5": 14.35714, "activity_10": 15.203096, "activity_20": 18.111151, "activity_30": 20.404035}, "trend_signal": 0, "fair_value": 23.32668, "relative_strength": null, "rate_of_change": -1.6119001791143057, "market_dynamics": -1.452405, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.32, "high": 16.31, "low": 14.02, "close": 16.1172, "volume": 222706}, "trend_line": 22.605273, "activity_lines": {"activity_5": 14.901293, "activity_10": 15.246311, "activity_20": 17.643, "activity_30": 19.961798}, "trend_signal": 0, "fair_value": 23.155026, "relative_strength": null, "rate_of_change": -1.5958517961315242, "market_dynamics": -1.254661, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.28, "high": 19.63, "low": 15.195, "close": 19.12, "volume": 724559}, "trend_line": 22.315813, "activity_lines": {"activity_5": 16.364213, "activity_10": 15.846533, "activity_20": 17.5075, "activity_30": 19.736942}, "trend_signal": 0, "fair_value": 23.061188, "relative_strength": null, "rate_of_change": -1.2804976962676, "market_dynamics": -0.699561, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 29.05, "low": 17.8483, "close": 26.3093, "volume": 3837738}, "trend_line": 22.269647, "activity_lines": {"activity_5": 19.942147, "activity_10": 17.724295, "activity_20": 18.100475, "activity_30": 19.994586}, "trend_signal": 0, "fair_value": 23.135009, "relative_strength": null, "rate_of_change": -0.20687572529846654, "market_dynamics": -0.022212, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.43, "high": 42.36, "low": 22.83, "close": 39.5, "volume": 3034412}, "trend_line": 22.83126, "activity_lines": {"activity_5": 27.110773, "activity_10": 21.849187, "activity_20": 19.964132, "activity_30": 21.106222}, "trend_signal": 0, "fair_value": 23.498676, "relative_strength": null, "rate_of_change": 2.5218765254788336, "market_dynamics": 0.614596, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.12, "high": 49.78, "low": 31.76, "close": 32.32, "volume": 4008697}, "trend_line": 23.058063, "activity_lines": {"activity_5": 30.19234, "activity_10": 24.274085, "activity_20": 21.090553, "activity_30": 21.718398}, "trend_signal": 0, "fair_value": 23.690443, "relative_strength": null, "rate_of_change": 0.9933880127509401, "market_dynamics": 1.108303, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.85, "high": 46.0, "low": 29.0, "close": 44.28, "volume": 1893433}, "trend_line": 23.62809, "activity_lines": {"activity_5": 36.06124, "activity_10": 28.583355, "activity_20": 23.33574, "activity_30": 23.087556}, "trend_signal": 0, "fair_value": 24.128519, "relative_strength": null, "rate_of_change": 2.4721374037359496, "market_dynamics": 1.216202, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 52.18, "low": 38.87, "close": 48.91, "volume": 2696961}, "trend_line": 24.23316, "activity_lines": {"activity_5": 41.595953, "activity_10": 33.199982, "activity_20": 25.941534, "activity_30": 24.718647}, "trend_signal": 1, "fair_value": 24.6448, "relative_strength": null, "rate_of_change": 2.5608079197260607, "market_dynamics": 1.247061, "expectation": {"probability": 50.2024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e39668c-642b-411b-8abd-56252d0de76c/", "share_image": "https://sharemaestro.com/terminal/5e39668c-642b-411b-8abd-56252d0de76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}