{"ticker": {"uuid": "5e39668c-642b-411b-8abd-56252d0de76c", "symbol": "QCMU", "name": "Direxion Daily QCOM Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCMU fell 20.25%, moving from 26.21 to 20.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.26, "high": 25.5, "low": 19.37, "close": 20.9, "volume": 646932}, "trend_line": 24.502039, "activity_lines": {"activity_5": 24.195963, "activity_10": 29.036352, "activity_20": 28.814526, "activity_30": 26.438514}, "trend_signal": 0, "fair_value": 25.141185, "relative_strength": -24.565086, "rate_of_change": -0.9940821612041871, "market_dynamics": -0.089706, "expectation": {"probability": 52.1552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.139644, "high": 25.599255, "low": 24.129877, "close": 25.256622, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.297058, "high": 26.917437, "low": 25.15055, "close": 26.396748, "volume": 16707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.453333, "high": 26.010064, "low": 24.71591, "close": 24.784866, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.812443, "high": 24.41801, "low": 23.216644, "close": 23.850828, "volume": 15012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.023576, "high": 25.453333, "low": 24.41801, "close": 24.923072, "volume": 13387}, "trend_line": null, "activity_lines": {"activity_5": 24.828226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.404497, "high": 26.498424, "low": 20.911584, "close": 21.629961, "volume": 118674}, "trend_line": null, "activity_lines": {"activity_5": 23.690737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.30341, "high": 22.347363, "low": 20.413456, "close": 21.352378, "volume": 42722}, "trend_line": null, "activity_lines": {"activity_5": 22.702498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.69296, "high": 24.476613, "low": 21.437938, "close": 24.368002, "volume": 35959}, "trend_line": null, "activity_lines": {"activity_5": 23.055758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.378941, "high": 24.690515, "low": 23.060368, "close": 24.321998, "volume": 27339}, "trend_line": null, "activity_lines": {"activity_5": 23.421475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.734306, "high": 25.257892, "low": 23.734306, "close": 25.019279, "volume": 7003}, "trend_line": null, "activity_lines": {"activity_5": 23.988207, "activity_10": 23.921902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.861279, "high": 25.648677, "low": 23.861279, "close": 24.970052, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 24.532117, "activity_10": 24.063661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.681724, "high": 25.677881, "low": 24.075181, "close": 25.62045, "volume": 13332}, "trend_line": null, "activity_lines": {"activity_5": 25.070153, "activity_10": 24.328885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.344917, "high": 27.670489, "low": 25.160317, "close": 27.115125, "volume": 49010}, "trend_line": null, "activity_lines": {"activity_5": 25.821876, "activity_10": 24.879982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.045388, "high": 29.457273, "low": 26.796324, "close": 27.803753, "volume": 58071}, "trend_line": null, "activity_lines": {"activity_5": 26.62, "activity_10": 25.513917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.3405, "high": 28.541199, "low": 26.228771, "close": 27.694313, "volume": 61263}, "trend_line": null, "activity_lines": {"activity_5": 27.149527, "activity_10": 26.056081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.911324, "high": 28.472306, "low": 22.296581, "close": 22.651575, "volume": 114190}, "trend_line": null, "activity_lines": {"activity_5": 25.819806, "activity_10": 25.630999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.413625, "high": 26.059099, "low": 23.413625, "close": 25.51593, "volume": 100017}, "trend_line": null, "activity_lines": {"activity_5": 25.599435, "activity_10": 25.708133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.519768, "high": 28.304996, "low": 25.519768, "close": 27.179193, "volume": 95237}, "trend_line": null, "activity_lines": {"activity_5": 25.940453, "activity_10": 26.011977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.320816, "high": 38.825872, "low": 27.085401, "close": 30.757866, "volume": 1339884}, "trend_line": null, "activity_lines": {"activity_5": 27.47009, "activity_10": 26.915377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.34611, "high": 31.552787, "low": 26.400609, "close": 27.048297, "volume": 522298}, "trend_line": null, "activity_lines": {"activity_5": 27.566264, "activity_10": 27.027294, "activity_20": 26.027482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.734172, "high": 29.673005, "low": 26.819869, "close": 28.123907, "volume": 216330}, "trend_line": null, "activity_lines": {"activity_5": 28.064042, "activity_10": 27.297885, "activity_20": 26.285663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.61607, "high": 28.10816, "low": 23.364416, "close": 24.610485, "volume": 128301}, "trend_line": null, "activity_lines": {"activity_5": 27.025858, "activity_10": 26.87233, "activity_20": 26.195577, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.76195, "high": 25.917574, "low": 24.265432, "close": 25.917574, "volume": 74871}, "trend_line": null, "activity_lines": {"activity_5": 26.483733, "activity_10": 26.70279, "activity_20": 26.238483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.381983, "high": 29.013605, "low": 25.283565, "close": 28.314149, "volume": 122284}, "trend_line": null, "activity_lines": {"activity_5": 26.824574, "activity_10": 26.990764, "activity_20": 26.50424, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.373888, "high": 31.041014, "low": 27.651796, "close": 29.338286, "volume": 84969}, "trend_line": null, "activity_lines": {"activity_5": 27.669708, "activity_10": 27.455665, "activity_20": 26.846279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.820632, "high": 29.91964, "low": 27.350342, "close": 28.28049, "volume": 48191}, "trend_line": null, "activity_lines": {"activity_5": 28.009578, "activity_10": 27.69835, "activity_20": 27.066552, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.033288, "high": 29.074132, "low": 27.887871, "close": 28.060966, "volume": 15742}, "trend_line": null, "activity_lines": {"activity_5": 28.265835, "activity_10": 27.798777, "activity_20": 27.234248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.679285, "high": 27.883509, "low": 26.844148, "close": 27.407152, "volume": 23484}, "trend_line": null, "activity_lines": {"activity_5": 28.074121, "activity_10": 27.734055, "activity_20": 27.307731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.254284, "high": 30.931006, "low": 27.857733, "close": 28.865073, "volume": 160572}, "trend_line": null, "activity_lines": {"activity_5": 28.269076, "activity_10": 27.930265, "activity_20": 27.505591, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139801, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.82938, "high": 27.82938, "low": 22.980151, "close": 23.049548, "volume": 159804}, "trend_line": 26.007598, "activity_lines": {"activity_5": 26.488794, "activity_10": 27.103521, "activity_20": 27.127958, "activity_30": 26.657672}, "trend_signal": 1, "fair_value": 26.007598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093511, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.800411, "high": 22.910755, "low": 21.247618, "close": 21.934247, "volume": 115670}, "trend_line": 25.896852, "activity_lines": {"activity_5": 24.755994, "activity_10": 26.1467, "activity_20": 26.653485, "activity_30": 26.394875}, "trend_signal": 0, "fair_value": 25.8762, "relative_strength": null, "rate_of_change": -0.42582171563864707, "market_dynamics": -0.502195, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.612049, "high": 21.869808, "low": 20.243947, "close": 20.692942, "volume": 95528}, "trend_line": 25.706725, "activity_lines": {"activity_5": 23.032509, "activity_10": 25.076727, "activity_20": 26.075249, "activity_30": 26.059139}, "trend_signal": 0, "fair_value": 25.714223, "relative_strength": null, "rate_of_change": -0.7341703153726963, "market_dynamics": -0.873681, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.422395, "high": 21.215498, "low": 15.723261, "close": 16.724554, "volume": 298336}, "trend_line": 25.438048, "activity_lines": {"activity_5": 20.47743, "activity_10": 23.356456, "activity_20": 25.142536, "activity_30": 25.479644}, "trend_signal": 0, "fair_value": 25.441809, "relative_strength": null, "rate_of_change": -1.045162306750472, "market_dynamics": -1.291343, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.645243, "high": 17.845604, "low": 16.645243, "close": 17.491682, "volume": 104357}, "trend_line": 25.226077, "activity_lines": {"activity_5": 18.890233, "activity_10": 21.942809, "activity_20": 24.332362, "activity_30": 24.966976}, "trend_signal": 0, "fair_value": 25.207981, "relative_strength": null, "rate_of_change": -0.8332832770816314, "market_dynamics": -1.430919, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.98866, "high": 18.429724, "low": 17.339208, "close": 17.994509, "volume": 65363}, "trend_line": 24.995125, "activity_lines": {"activity_5": 18.228871, "activity_10": 20.817357, "activity_20": 23.61918, "activity_30": 24.500423}, "trend_signal": 0, "fair_value": 25.001882, "relative_strength": null, "rate_of_change": -0.9155287998209095, "market_dynamics": -1.464054, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.993518, "high": 18.955155, "low": 17.295984, "close": 17.800298, "volume": 59199}, "trend_line": 24.867469, "activity_lines": {"activity_5": 17.839775, "activity_10": 19.862845, "activity_20": 22.933692, "activity_30": 24.03624}, "trend_signal": 0, "fair_value": 24.801838, "relative_strength": null, "rate_of_change": -0.5107235911002715, "market_dynamics": -1.406393, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.734467, "high": 17.503083, "low": 15.941365, "close": 16.36042, "volume": 56112}, "trend_line": 24.701071, "activity_lines": {"activity_5": 17.246316, "activity_10": 18.837085, "activity_20": 22.134175, "activity_30": 23.487399}, "trend_signal": 0, "fair_value": 24.573692, "relative_strength": null, "rate_of_change": -0.6691392678523131, "market_dynamics": -1.455347, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.842029, "high": 16.952571, "low": 14.855805, "close": 14.884654, "volume": 79962}, "trend_line": 24.384959, "activity_lines": {"activity_5": 16.44977, "activity_10": 17.755742, "activity_20": 21.237705, "activity_30": 22.854081}, "trend_signal": 0, "fair_value": 24.318717, "relative_strength": null, "rate_of_change": -1.279750177634, "market_dynamics": -1.465836, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.267227, "high": 15.782744, "low": 14.701249, "close": 14.898732, "volume": 93950}, "trend_line": 24.07085, "activity_lines": {"activity_5": 15.780576, "activity_10": 16.90464, "activity_20": 20.401122, "activity_30": 22.242067}, "trend_signal": 0, "fair_value": 24.077179, "relative_strength": null, "rate_of_change": -1.2881260124324934, "market_dynamics": -1.454583, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.544813, "high": 15.544813, "low": 14.18, "close": 14.2162, "volume": 106962}, "trend_line": 23.710747, "activity_lines": {"activity_5": 15.056735, "activity_10": 16.183375, "activity_20": 19.575056, "activity_30": 21.606283}, "trend_signal": 0, "fair_value": 23.830654, "relative_strength": null, "rate_of_change": -1.4960128121773795, "market_dynamics": -1.49402, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.19, "high": 14.7656, "low": 13.51, "close": 14.0941, "volume": 53114}, "trend_line": 23.348216, "activity_lines": {"activity_5": 14.544082, "activity_10": 15.600516, "activity_20": 18.798466, "activity_30": 20.985854}, "trend_signal": 0, "fair_value": 23.593177, "relative_strength": null, "rate_of_change": -1.5289733385455995, "market_dynamics": -1.516396, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.1, "close": 14.33, "volume": 148399}, "trend_line": 22.971867, "activity_lines": {"activity_5": 14.357141, "activity_10": 15.203096, "activity_20": 18.111151, "activity_30": 20.404034}, "trend_signal": 0, "fair_value": 23.372626, "relative_strength": null, "rate_of_change": -1.6118961722814331, "market_dynamics": -1.454115, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.32, "high": 16.31, "low": 14.02, "close": 16.1172, "volume": 222706}, "trend_line": 22.60527, "activity_lines": {"activity_5": 14.901295, "activity_10": 15.246312, "activity_20": 17.643001, "activity_30": 19.961797}, "trend_signal": 0, "fair_value": 23.203895, "relative_strength": null, "rate_of_change": -1.5958520045410274, "market_dynamics": -1.267199, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.217011, "high": 19.554049, "low": 15.136209, "close": 19.046023, "volume": 724559}, "trend_line": 22.313346, "activity_lines": {"activity_5": 16.339554, "activity_10": 15.833083, "activity_20": 17.500454, "activity_30": 19.732168}, "trend_signal": 0, "fair_value": 23.109398, "relative_strength": null, "rate_of_change": -1.2913979793207584, "market_dynamics": -0.732415, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.898826, "high": 28.937602, "low": 17.779243, "close": 26.207507, "volume": 3837738}, "trend_line": 22.263785, "activity_lines": {"activity_5": 19.888488, "activity_10": 17.693682, "activity_20": 18.084088, "activity_30": 19.983404}, "trend_signal": 0, "fair_value": 23.178245, "relative_strength": null, "rate_of_change": -0.22211370719568743, "market_dynamics": -0.094959, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.32774, "high": 42.196105, "low": 22.741668, "close": 39.34717, "volume": 3034412}, "trend_line": 22.820305, "activity_lines": {"activity_5": 27.01789, "activity_10": 21.793983, "activity_20": 19.934027, "activity_30": 21.085558}, "trend_signal": 0, "fair_value": 23.529743, "relative_strength": null, "rate_of_change": 2.499664814406008, "market_dynamics": 0.516618, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.949295, "high": 49.587396, "low": 31.637117, "close": 32.19495, "volume": 4008697}, "trend_line": 23.042939, "activity_lines": {"activity_5": 30.07968, "activity_10": 24.202119, "activity_20": 21.050103, "activity_30": 21.690374}, "trend_signal": 0, "fair_value": 23.714109, "relative_strength": null, "rate_of_change": 0.9755960755125723, "market_dynamics": 0.992171, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.719031, "high": 45.822021, "low": 28.887796, "close": 44.108676, "volume": 1893433}, "trend_line": 23.607255, "activity_lines": {"activity_5": 35.921715, "activity_10": 28.488487, "activity_20": 23.281134, "activity_30": 23.049454}, "trend_signal": 0, "fair_value": 24.138996, "relative_strength": null, "rate_of_change": 2.4489758012204867, "market_dynamics": 1.100716, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.612834, "high": 51.97811, "low": 38.719608, "close": 48.720762, "volume": 2696961}, "trend_line": 24.206018, "activity_lines": {"activity_5": 41.435014, "activity_10": 33.08207, "activity_20": 25.871881, "activity_30": 24.66968}, "trend_signal": 1, "fair_value": 24.640665, "relative_strength": null, "rate_of_change": 2.5363516427471207, "market_dynamics": 1.142563, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.927149, "high": 49.408092, "low": 35.063807, "close": 35.08373, "volume": 1806625}, "trend_line": 24.473866, "activity_lines": {"activity_5": 40.42432, "activity_10": 34.581247, "activity_20": 27.069311, "activity_30": 25.371468}, "trend_signal": 1, "fair_value": 24.849526, "relative_strength": null, "rate_of_change": 1.1065347468551032, "market_dynamics": 1.062568, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.468352, "high": 37.075992, "low": 27.010089, "close": 33.229831, "volume": 1529959}, "trend_line": 24.644064, "activity_lines": {"activity_5": 38.203911, "activity_10": 35.363941, "activity_20": 28.032874, "activity_30": 25.936369}, "trend_signal": 1, "fair_value": 25.013846, "relative_strength": null, "rate_of_change": 0.6954275225663129, "market_dynamics": 0.948636, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.865693, "high": 39.466706, "low": 33.450075, "close": 37.653748, "volume": 1125861}, "trend_line": 25.078839, "activity_lines": {"activity_5": 37.865964, "activity_10": 36.603062, "activity_20": 29.363974, "activity_30": 26.775703}, "trend_signal": 1, "fair_value": 25.256921, "relative_strength": 24.822216, "rate_of_change": 1.764217947169746, "market_dynamics": 0.861097, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.876766, "high": 40.033504, "low": 25.03, "close": 25.73, "volume": 2217280}, "trend_line": 25.072587, "activity_lines": {"activity_5": 33.189514, "activity_10": 35.25016, "activity_20": 29.478714, "activity_30": 26.817714}, "trend_signal": 1, "fair_value": 25.265847, "relative_strength": -10.270616, "rate_of_change": -0.024929383692761552, "market_dynamics": 0.673035, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.98, "high": 27.03, "low": 21.28, "close": 22.3403, "volume": 1315335}, "trend_line": 24.873458, "activity_lines": {"activity_5": 28.608409, "activity_10": 33.106171, "activity_20": 29.227741, "activity_30": 26.641437}, "trend_signal": 1, "fair_value": 25.21167, "relative_strength": -22.155847, "rate_of_change": -0.7942100270705981, "market_dynamics": 0.428201, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.88, "high": 27.4, "low": 22.63, "close": 25.5762, "volume": 616077}, "trend_line": 24.748055, "activity_lines": {"activity_5": 26.864635, "activity_10": 31.490631, "activity_20": 29.261861, "activity_30": 26.686775}, "trend_signal": 1, "fair_value": 25.218298, "relative_strength": -12.061729, "rate_of_change": -0.5041639164124209, "market_dynamics": 0.203221, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.26, "high": 25.5, "low": 19.37, "close": 20.9, "volume": 646932}, "trend_line": 24.502039, "activity_lines": {"activity_5": 24.195963, "activity_10": 29.036352, "activity_20": 28.814526, "activity_30": 26.438514}, "trend_signal": 0, "fair_value": 25.141185, "relative_strength": -24.565086, "rate_of_change": -0.9940821612041871, "market_dynamics": -0.089706, "expectation": {"probability": 52.1552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e39668c-642b-411b-8abd-56252d0de76c/", "share_image": "https://sharemaestro.com/terminal/5e39668c-642b-411b-8abd-56252d0de76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}