{"ticker": {"uuid": "5e39f7a1-d490-4adb-b6a8-ad6860de0484", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTSH fell 11.26%, moving from 52.89 to 46.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.93"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.955002, "high": 46.93, "low": 44.525002, "close": 46.93, "volume": 197}, "trend_line": 58.278538, "activity_lines": {"activity_5": 44.362674, "activity_10": 45.556375, "activity_20": 49.168632, "activity_30": 53.46411}, "trend_signal": 0, "fair_value": 63.243993, "relative_strength": -35.594708, "rate_of_change": -0.8341118793862111, "market_dynamics": -0.974983, "expectation": {"probability": 45.8999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.020999, "high": 56.020999, "low": 53.871063, "close": 54.219952, "volume": 0}, "trend_line": 53.538983, "activity_lines": {"activity_5": 54.90991, "activity_10": 54.011259, "activity_20": 53.564911, "activity_30": 53.635264}, "trend_signal": 1, "fair_value": 58.547228, "relative_strength": -4.716856, "rate_of_change": 0.12359907752136443, "market_dynamics": 0.379192, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.71029, "high": 56.162441, "low": 54.71029, "close": 56.068153, "volume": 5}, "trend_line": 53.606153, "activity_lines": {"activity_5": 55.358416, "activity_10": 54.532395, "activity_20": 53.750883, "activity_30": 53.798436}, "trend_signal": 1, "fair_value": 58.622309, "relative_strength": -2.013831, "rate_of_change": 0.12545998492350383, "market_dynamics": 0.668103, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.162441, "high": 56.162441, "low": 53.126122, "close": 53.701324, "volume": 1}, "trend_line": 53.567658, "activity_lines": {"activity_5": 54.827216, "activity_10": 54.550021, "activity_20": 53.709407, "activity_30": 53.804576}, "trend_signal": 1, "fair_value": 58.683746, "relative_strength": -1.879778, "rate_of_change": -0.07181078634759988, "market_dynamics": 0.802524, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.682468, "high": 56.388748, "low": 53.682468, "close": 56.388748, "volume": 0}, "trend_line": 53.607226, "activity_lines": {"activity_5": 55.286749, "activity_10": 55.0077, "activity_20": 53.950587, "activity_30": 53.986582}, "trend_signal": 1, "fair_value": 58.762409, "relative_strength": 0.133585, "rate_of_change": 0.07386546561359021, "market_dynamics": 0.929644, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.624482, "high": 56.897953, "low": 55.917268, "close": 56.134148, "volume": 0}, "trend_line": 53.746949, "activity_lines": {"activity_5": 55.579064, "activity_10": 55.317393, "activity_20": 54.175209, "activity_30": 54.149609}, "trend_signal": 1, "fair_value": 58.839383, "relative_strength": 1.309538, "rate_of_change": 0.2606421007496333, "market_dynamics": 1.045909, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.945563, "high": 57.633448, "low": 55.945563, "close": 57.275127, "volume": 12}, "trend_line": 54.031168, "activity_lines": {"activity_5": 56.236618, "activity_10": 55.727917, "activity_20": 54.51542, "activity_30": 54.377233}, "trend_signal": 1, "fair_value": 58.896159, "relative_strength": 2.167231, "rate_of_change": 0.5288095515896172, "market_dynamics": 1.08555, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.567441, "high": 58.189794, "low": 56.567909, "close": 56.567909, "volume": 0}, "trend_line": 54.290255, "activity_lines": {"activity_5": 56.454754, "activity_10": 55.955161, "activity_20": 54.784942, "activity_30": 54.540894}, "trend_signal": 1, "fair_value": 58.95111, "relative_strength": -0.305937, "rate_of_change": 0.4795139723797956, "market_dynamics": 1.114442, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.256743, "high": 57.906906, "low": 56.256743, "close": 56.266167, "volume": 20}, "trend_line": 54.518739, "activity_lines": {"activity_5": 56.538993, "activity_10": 56.06643, "activity_20": 55.019416, "activity_30": 54.668372}, "trend_signal": 1, "fair_value": 58.979237, "relative_strength": -0.623324, "rate_of_change": 0.4208563765264956, "market_dynamics": 1.135078, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.190725, "high": 60.990369, "low": 55.907841, "close": 60.679192, "volume": 0}, "trend_line": 54.808718, "activity_lines": {"activity_5": 57.92325, "activity_10": 56.959322, "activity_20": 55.661799, "activity_30": 55.065821}, "trend_signal": 1, "fair_value": 59.040492, "relative_strength": 7.837609, "rate_of_change": 0.5318886777627091, "market_dynamics": 1.23684, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.226122, "high": 61.461861, "low": 59.924824, "close": 60.669762, "volume": 0}, "trend_line": 54.983827, "activity_lines": {"activity_5": 59.018335, "activity_10": 57.750032, "activity_20": 56.25948, "activity_30": 55.443953}, "trend_signal": 1, "fair_value": 59.102436, "relative_strength": 9.765285, "rate_of_change": 0.3194911437264398, "market_dynamics": 1.212517, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.264286, "high": 61.4147, "low": 59.536797, "close": 59.536797, "volume": 0}, "trend_line": 55.186542, "activity_lines": {"activity_5": 59.43339, "activity_10": 58.248168, "activity_20": 56.700675, "activity_30": 55.737693}, "trend_signal": 1, "fair_value": 59.162435, "relative_strength": 8.976905, "rate_of_change": 0.36868113963766996, "market_dynamics": 1.313709, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.944117, "high": 61.687134, "low": 59.726242, "close": 61.317692, "volume": 0}, "trend_line": 55.375777, "activity_lines": {"activity_5": 60.291299, "activity_10": 58.973434, "activity_20": 57.277092, "activity_30": 56.133251}, "trend_signal": 1, "fair_value": 59.228065, "relative_strength": 13.01558, "rate_of_change": 0.3429006296498818, "market_dynamics": 1.331418, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.421879, "high": 63.250153, "low": 61.421879, "close": 63.250153, "volume": 0}, "trend_line": 55.50709, "activity_lines": {"activity_5": 61.476709, "activity_10": 59.954609, "activity_20": 57.993389, "activity_30": 56.641275}, "trend_signal": 1, "fair_value": 59.308166, "relative_strength": 13.998534, "rate_of_change": 0.237130758454186, "market_dynamics": 1.331998, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.108051, "high": 63.193314, "low": 62.672322, "close": 63.193314, "volume": 0}, "trend_line": 55.680088, "activity_lines": {"activity_5": 62.177574, "activity_10": 60.751836, "activity_20": 58.646081, "activity_30": 57.13716}, "trend_signal": 1, "fair_value": 59.378532, "relative_strength": 14.919593, "rate_of_change": 0.31166829318560885, "market_dynamics": 1.329901, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.297511, "high": 63.297511, "low": 61.857647, "close": 62.558636, "volume": 0}, "trend_line": 55.845769, "activity_lines": {"activity_5": 62.499272, "activity_10": 61.309947, "activity_20": 59.179291, "activity_30": 57.580938}, "trend_signal": 1, "fair_value": 59.442574, "relative_strength": 12.374602, "rate_of_change": 0.2975587969616702, "market_dynamics": 1.351018, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.605993, "high": 62.605993, "low": 61.734489, "close": 61.961842, "volume": 0}, "trend_line": 56.025332, "activity_lines": {"activity_5": 62.496113, "activity_10": 61.642741, "activity_20": 59.597147, "activity_30": 57.975523}, "trend_signal": 1, "fair_value": 59.505508, "relative_strength": 12.261439, "rate_of_change": 0.3215337584482035, "market_dynamics": 1.301088, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.122888, "high": 62.236557, "low": 60.758793, "close": 61.06192, "volume": 0}, "trend_line": 56.219307, "activity_lines": {"activity_5": 62.03131, "activity_10": 61.726699, "activity_20": 59.892653, "activity_30": 58.300464}, "trend_signal": 1, "fair_value": 59.555444, "relative_strength": 10.487039, "rate_of_change": 0.34622731017462205, "market_dynamics": 1.230197, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.052447, "high": 61.052447, "low": 60.199894, "close": 60.588276, "volume": 0}, "trend_line": 56.450035, "activity_lines": {"activity_5": 61.425678, "activity_10": 61.642832, "activity_20": 60.105644, "activity_30": 58.582333}, "trend_signal": 1, "fair_value": 59.584414, "relative_strength": 11.410744, "rate_of_change": 0.41040705108655845, "market_dynamics": 1.037874, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.550386, "high": 61.222953, "low": 59.091576, "close": 59.091576, "volume": 0}, "trend_line": 56.703741, "activity_lines": {"activity_5": 60.498604, "activity_10": 61.208253, "activity_20": 60.150078, "activity_30": 58.752755}, "trend_signal": 1, "fair_value": 59.598873, "relative_strength": 7.900267, "rate_of_change": 0.4494346194825231, "market_dynamics": 0.609792, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.337865, "high": 60.048332, "low": 58.958946, "close": 59.101048, "volume": 0}, "trend_line": 56.99154, "activity_lines": {"activity_5": 59.848137, "activity_10": 60.804263, "activity_20": 60.176661, "activity_30": 58.90742}, "trend_signal": 1, "fair_value": 59.619003, "relative_strength": 12.043246, "rate_of_change": 0.5075485231212518, "market_dynamics": 0.194744, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.006314, "high": 59.006314, "low": 57.007545, "close": 57.007545, "volume": 0}, "trend_line": 57.147944, "activity_lines": {"activity_5": 58.730341, "activity_10": 60.048157, "activity_20": 59.988657, "activity_30": 58.908453}, "trend_signal": 1, "fair_value": 59.629415, "relative_strength": 8.648145, "rate_of_change": 0.27443371419688256, "market_dynamics": -0.326601, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.272788, "high": 58.45689, "low": 56.060257, "close": 58.45689, "volume": 0}, "trend_line": 57.36173, "activity_lines": {"activity_5": 58.425947, "activity_10": 59.601555, "activity_20": 59.925411, "activity_30": 58.992901}, "trend_signal": 1, "fair_value": 59.642639, "relative_strength": 5.315609, "rate_of_change": 0.3740921983125043, "market_dynamics": -0.622349, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.494781, "high": 58.636871, "low": 57.452778, "close": 58.002201, "volume": 0}, "trend_line": 57.594136, "activity_lines": {"activity_5": 58.143658, "activity_10": 59.124297, "activity_20": 59.807487, "activity_30": 59.034221}, "trend_signal": 1, "fair_value": 59.637737, "relative_strength": 3.726376, "rate_of_change": 0.40515863102454797, "market_dynamics": -0.769766, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.191652, "high": 60.143059, "low": 58.191652, "close": 60.143059, "volume": 0}, "trend_line": 57.905721, "activity_lines": {"activity_5": 58.747394, "activity_10": 59.131703, "activity_20": 59.872974, "activity_30": 59.198668}, "trend_signal": 1, "fair_value": 59.650908, "relative_strength": 5.050708, "rate_of_change": 0.5410012574891321, "market_dynamics": -0.773711, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.542736, "high": 62.150982, "low": 60.542736, "close": 62.093895, "volume": 0}, "trend_line": 58.299849, "activity_lines": {"activity_5": 59.931309, "activity_10": 59.549266, "activity_20": 60.106377, "activity_30": 59.468873}, "trend_signal": 1, "fair_value": 59.66991, "relative_strength": 8.869119, "rate_of_change": 0.6806374105936821, "market_dynamics": -0.556877, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.90358, "high": 61.90358, "low": 61.047099, "close": 61.732285, "volume": 0}, "trend_line": 58.548694, "activity_lines": {"activity_5": 60.795165, "activity_10": 59.909532, "activity_20": 60.276962, "activity_30": 59.69032}, "trend_signal": 1, "fair_value": 59.68259, "relative_strength": 6.015101, "rate_of_change": 0.42683644000518034, "market_dynamics": -0.458695, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.875026, "high": 62.493587, "low": 61.875019, "close": 62.150982, "volume": 0}, "trend_line": 58.846837, "activity_lines": {"activity_5": 61.483604, "activity_10": 60.350098, "activity_20": 60.466197, "activity_30": 59.922726}, "trend_signal": 1, "fair_value": 59.701378, "relative_strength": 6.302429, "rate_of_change": 0.5092222893989798, "market_dynamics": -0.305174, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.7315, "high": 66.699799, "low": 62.7315, "close": 66.699799, "volume": 0}, "trend_line": 59.232657, "activity_lines": {"activity_5": 63.442042, "activity_10": 61.59792, "activity_20": 61.062067, "activity_30": 60.429369}, "trend_signal": 1, "fair_value": 59.746191, "relative_strength": 11.932478, "rate_of_change": 0.6556342187091593, "market_dynamics": 0.003772, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.23349, "high": 66.23349, "low": 63.987632, "close": 64.606194, "volume": 0}, "trend_line": 59.547748, "activity_lines": {"activity_5": 64.122772, "activity_10": 62.353968, "activity_20": 61.408863, "activity_30": 60.776048}, "trend_signal": 1, "fair_value": 59.77352, "relative_strength": 6.868073, "rate_of_change": 0.5319548640203584, "market_dynamics": 0.146944, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.062987, "high": 65.272332, "low": 64.796524, "close": 65.082008, "volume": 0}, "trend_line": 59.853553, "activity_lines": {"activity_5": 64.664564, "activity_10": 63.096263, "activity_20": 61.782274, "activity_30": 61.133098}, "trend_signal": 1, "fair_value": 59.809124, "relative_strength": 6.43668, "rate_of_change": 0.5135458691065856, "market_dynamics": 0.380617, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.767982, "high": 64.767982, "low": 63.188266, "close": 63.578434, "volume": 0}, "trend_line": 60.165503, "activity_lines": {"activity_5": 64.505958, "activity_10": 63.456435, "activity_20": 61.991476, "activity_30": 61.373412}, "trend_signal": 1, "fair_value": 59.830387, "relative_strength": 3.828524, "rate_of_change": 0.5211887755435389, "market_dynamics": 0.579579, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.369081, "high": 67.451576, "low": 63.369081, "close": 67.451576, "volume": 0}, "trend_line": 60.54495, "activity_lines": {"activity_5": 65.515322, "activity_10": 64.401344, "activity_20": 62.550304, "activity_30": 61.843482}, "trend_signal": 1, "fair_value": 59.878278, "relative_strength": 10.81504, "rate_of_change": 0.6306720314463239, "market_dynamics": 0.694938, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.851253, "high": 67.851253, "low": 66.243011, "close": 66.823494, "volume": 0}, "trend_line": 60.982356, "activity_lines": {"activity_5": 65.961952, "activity_10": 65.068517, "activity_20": 63.020105, "activity_30": 62.248549}, "trend_signal": 1, "fair_value": 59.923768, "relative_strength": 11.113533, "rate_of_change": 0.7224483627453699, "market_dynamics": 0.837855, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.518188, "high": 69.04081, "low": 67.29932, "close": 68.526924, "volume": 0}, "trend_line": 61.386962, "activity_lines": {"activity_5": 66.968147, "activity_10": 65.885017, "activity_20": 63.635122, "activity_30": 62.735295}, "trend_signal": 1, "fair_value": 59.98749, "relative_strength": 9.887801, "rate_of_change": 0.6634804335863869, "market_dynamics": 0.953188, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.917878, "high": 68.564995, "low": 67.365921, "close": 68.422249, "volume": 0}, "trend_line": 61.796565, "activity_lines": {"activity_5": 67.678067, "activity_10": 66.530052, "activity_20": 64.214771, "activity_30": 63.189185}, "trend_signal": 1, "fair_value": 60.064701, "relative_strength": 9.918042, "rate_of_change": 0.6672475500579491, "market_dynamics": 1.115649, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.631592, "high": 69.392899, "low": 65.938482, "close": 68.660156, "volume": 882}, "trend_line": 62.176066, "activity_lines": {"activity_5": 68.244607, "activity_10": 67.103281, "activity_20": 64.789157, "activity_30": 63.631997}, "trend_signal": 1, "fair_value": 60.137344, "relative_strength": 12.556791, "rate_of_change": 0.6141134220000701, "market_dynamics": 1.180494, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.803692, "high": 68.870705, "low": 67.099487, "close": 68.870705, "volume": 0}, "trend_line": 62.586159, "activity_lines": {"activity_5": 68.542549, "activity_10": 67.588831, "activity_20": 65.351697, "activity_30": 64.063909}, "trend_signal": 1, "fair_value": 60.222463, "relative_strength": 10.879283, "rate_of_change": 0.6595673003821171, "market_dynamics": 1.198807, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.335557, "high": 70.390121, "low": 67.800415, "close": 70.390121, "volume": 0}, "trend_line": 63.056958, "activity_lines": {"activity_5": 69.252354, "activity_10": 68.228461, "activity_20": 66.02176, "activity_30": 64.567391}, "trend_signal": 1, "fair_value": 60.320642, "relative_strength": 13.528232, "rate_of_change": 0.7522414021285433, "market_dynamics": 1.214161, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.371009, "high": 70.371009, "low": 69.233822, "close": 69.57785, "volume": 0}, "trend_line": 63.353579, "activity_lines": {"activity_5": 69.453627, "activity_10": 68.653309, "activity_20": 66.567788, "activity_30": 64.988094}, "trend_signal": 1, "fair_value": 60.413148, "relative_strength": 11.840486, "rate_of_change": 0.47040169619346656, "market_dynamics": 1.173466, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.329392, "high": 69.386726, "low": 67.141048, "close": 67.408615, "volume": 50}, "trend_line": 63.578208, "activity_lines": {"activity_5": 68.86176, "activity_10": 68.593357, "activity_20": 66.857287, "activity_30": 65.249709}, "trend_signal": 1, "fair_value": 60.46798, "relative_strength": 7.861845, "rate_of_change": 0.3545640254988484, "market_dynamics": 0.902218, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.902148, "high": 67.571077, "low": 66.089881, "close": 66.194992, "volume": 0}, "trend_line": 63.800148, "activity_lines": {"activity_5": 67.932928, "activity_10": 68.270444, "activity_20": 66.991644, "activity_30": 65.418534}, "trend_signal": 1, "fair_value": 60.51445, "relative_strength": 4.619735, "rate_of_change": 0.34908187409120367, "market_dynamics": 0.529588, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.414776, "high": 66.414776, "low": 64.283783, "close": 64.283783, "volume": 0}, "trend_line": 63.899017, "activity_lines": {"activity_5": 66.53137, "activity_10": 67.552465, "activity_20": 66.900231, "activity_30": 65.449736}, "trend_signal": 1, "fair_value": 60.541619, "relative_strength": -1.165512, "rate_of_change": 0.15496672515556004, "market_dynamics": -0.024215, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.914484, "high": 65.057823, "low": 63.39505, "close": 65.057823, "volume": 0}, "trend_line": 63.959273, "activity_lines": {"activity_5": 65.69362, "activity_10": 67.032817, "activity_20": 66.854788, "activity_30": 65.524498}, "trend_signal": 1, "fair_value": 60.567109, "relative_strength": -1.219453, "rate_of_change": 0.09429879023021986, "market_dynamics": -0.487091, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.997096, "high": 63.997096, "low": 63.089264, "close": 63.089264, "volume": 0}, "trend_line": 63.955805, "activity_lines": {"activity_5": 64.555171, "activity_10": 66.187352, "activity_20": 66.588266, "activity_30": 65.468368}, "trend_signal": 1, "fair_value": 60.578582, "relative_strength": -5.173574, "rate_of_change": -0.005422200468109032, "market_dynamics": -0.837506, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.71658, "high": 63.108376, "low": 62.2579, "close": 62.372559, "volume": 0}, "trend_line": 63.949602, "activity_lines": {"activity_5": 63.610392, "activity_10": 65.310443, "activity_20": 66.239457, "activity_30": 65.366223}, "trend_signal": 0, "fair_value": 60.588315, "relative_strength": -6.122131, "rate_of_change": -0.009698885034750627, "market_dynamics": -1.011213, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.477678, "high": 62.477678, "low": 59.505735, "close": 61.015594, "volume": 296}, "trend_line": 63.918061, "activity_lines": {"activity_5": 62.549028, "activity_10": 64.296808, "activity_20": 65.760086, "activity_30": 65.176932}, "trend_signal": 0, "fair_value": 60.598204, "relative_strength": -7.857367, "rate_of_change": -0.049321651759454514, "market_dynamics": -1.002443, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.738473, "high": 61.264061, "low": 59.228611, "close": 59.85931, "volume": 0}, "trend_line": 63.877974, "activity_lines": {"activity_5": 61.44753, "activity_10": 63.211932, "activity_20": 65.174005, "activity_30": 64.915077}, "trend_signal": 0, "fair_value": 60.591477, "relative_strength": -10.024541, "rate_of_change": -0.06271623289698941, "market_dynamics": -1.116225, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.9262, "high": 60.948703, "low": 58.875034, "close": 58.875034, "volume": 110}, "trend_line": 63.820866, "activity_lines": {"activity_5": 60.312905, "activity_10": 62.11194, "activity_20": 64.505097, "activity_30": 64.592307}, "trend_signal": 0, "fair_value": 60.611298, "relative_strength": -12.513043, "rate_of_change": -0.08940170832593954, "market_dynamics": -1.15203, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.018373, "high": 60.251117, "low": 58.664799, "close": 59.400623, "volume": 0}, "trend_line": 63.831167, "activity_lines": {"activity_5": 59.765662, "activity_10": 61.316874, "activity_20": 63.923505, "activity_30": 64.30713}, "trend_signal": 0, "fair_value": 60.649984, "relative_strength": -13.964701, "rate_of_change": 0.016140489224947745, "market_dynamics": -1.205301, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.572635, "high": 62.231771, "low": 59.572635, "close": 60.522846, "volume": 0}, "trend_line": 63.87856, "activity_lines": {"activity_5": 59.838403, "activity_10": 60.91089, "activity_20": 63.47358, "activity_30": 64.09369}, "trend_signal": 0, "fair_value": 60.694572, "relative_strength": -13.718483, "rate_of_change": 0.07424742837617175, "market_dynamics": -1.237669, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.830063, "high": 61.550113, "low": 60.762856, "close": 60.81086, "volume": 0}, "trend_line": 64.005338, "activity_lines": {"activity_5": 60.130462, "activity_10": 60.682468, "activity_20": 63.072796, "activity_30": 63.895774}, "trend_signal": 0, "fair_value": 60.742234, "relative_strength": -13.085105, "rate_of_change": 0.19846721654338248, "market_dynamics": -1.169141, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.484433, "high": 60.484433, "low": 57.201004, "close": 57.201004, "volume": 0}, "trend_line": 63.963475, "activity_lines": {"activity_5": 59.232885, "activity_10": 59.895601, "activity_20": 62.341394, "activity_30": 63.456785}, "trend_signal": 0, "fair_value": 60.766873, "relative_strength": -16.744527, "rate_of_change": -0.06540548227398192, "market_dynamics": -1.203241, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.727507, "high": 58.996334, "low": 57.652229, "close": 58.996334, "volume": 0}, "trend_line": 63.996612, "activity_lines": {"activity_5": 59.110972, "activity_10": 59.563936, "activity_20": 61.829789, "activity_30": 63.136324}, "trend_signal": 0, "fair_value": 60.801792, "relative_strength": -13.342775, "rate_of_change": 0.0518061284193775, "market_dynamics": -1.200689, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.881117, "high": 60.148422, "low": 57.556221, "close": 57.556221, "volume": 0}, "trend_line": 63.910384, "activity_lines": {"activity_5": 58.500935, "activity_10": 59.080641, "activity_20": 61.218302, "activity_30": 62.720815}, "trend_signal": 0, "fair_value": 60.833622, "relative_strength": -12.366791, "rate_of_change": -0.1347383827131324, "market_dynamics": -1.246798, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.709834, "high": 61.242893, "low": 57.661831, "close": 60.954872, "volume": 0}, "trend_line": 63.872417, "activity_lines": {"activity_5": 59.146741, "activity_10": 59.315884, "activity_20": 60.982738, "activity_30": 62.530137}, "trend_signal": 0, "fair_value": 60.879634, "relative_strength": -8.612222, "rate_of_change": -0.059406621621929015, "market_dynamics": -1.099727, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.338906, "high": 61.713333, "low": 60.964474, "close": 60.983673, "volume": 0}, "trend_line": 63.847463, "activity_lines": {"activity_5": 59.773346, "activity_10": 59.582139, "activity_20": 60.785476, "activity_30": 62.343766}, "trend_signal": 0, "fair_value": 60.926825, "relative_strength": -8.929482, "rate_of_change": -0.03906850745917605, "market_dynamics": -0.820688, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.725983, "high": 61.290897, "low": 59.725983, "close": 60.11961, "volume": 0}, "trend_line": 63.779751, "activity_lines": {"activity_5": 60.100409, "activity_10": 59.691872, "activity_20": 60.542476, "activity_30": 62.103259}, "trend_signal": 0, "fair_value": 60.973039, "relative_strength": -12.455437, "rate_of_change": -0.10605276516625292, "market_dynamics": -0.570097, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.282816, "high": 63.38385, "low": 59.447559, "close": 63.38385, "volume": 0}, "trend_line": 63.669219, "activity_lines": {"activity_5": 61.320978, "activity_10": 60.390371, "activity_20": 60.652029, "activity_30": 62.077717}, "trend_signal": 0, "fair_value": 61.038775, "relative_strength": -7.548488, "rate_of_change": -0.17330265212230003, "market_dynamics": -0.144543, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.249433, "high": 67.675369, "low": 62.798206, "close": 65.726418, "volume": 0}, "trend_line": 63.70656, "activity_lines": {"activity_5": 63.029903, "activity_10": 61.432812, "activity_20": 61.018046, "activity_30": 62.21044}, "trend_signal": 0, "fair_value": 61.11473, "relative_strength": -3.259611, "rate_of_change": 0.0586484341829369, "market_dynamics": 0.145109, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.764821, "high": 66.398476, "low": 63.767862, "close": 65.159988, "volume": 0}, "trend_line": 63.709159, "activity_lines": {"activity_5": 64.005337, "activity_10": 62.257252, "activity_20": 61.348458, "activity_30": 62.304209}, "trend_signal": 0, "fair_value": 61.168686, "relative_strength": -4.115667, "rate_of_change": 0.004079642661597904, "market_dynamics": 0.389918, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.561689, "high": 69.605109, "low": 64.910347, "close": 64.910347, "volume": 0}, "trend_line": 63.753557, "activity_lines": {"activity_5": 64.617217, "activity_10": 62.951991, "activity_20": 61.665802, "activity_30": 62.381705}, "trend_signal": 0, "fair_value": 61.219052, "relative_strength": -0.509116, "rate_of_change": 0.06968856707086818, "market_dynamics": 0.627974, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.508662, "high": 65.764826, "low": 63.374252, "close": 64.977554, "volume": 277}, "trend_line": 63.671089, "activity_lines": {"activity_5": 64.989721, "activity_10": 63.584413, "activity_20": 61.995664, "activity_30": 62.460673}, "trend_signal": 0, "fair_value": 61.25078, "relative_strength": -1.261406, "rate_of_change": -0.129354351161926, "market_dynamics": 0.805794, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.55361, "high": 66.264055, "low": 64.343914, "close": 65.812828, "volume": 0}, "trend_line": 63.6374, "activity_lines": {"activity_5": 65.316786, "activity_10": 64.227312, "activity_20": 62.401773, "activity_30": 62.59885}, "trend_signal": 0, "fair_value": 61.289094, "relative_strength": -1.708282, "rate_of_change": -0.05291098445010501, "market_dynamics": 0.816585, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.812828, "high": 66.671037, "low": 65.436747, "close": 66.121391, "volume": 0}, "trend_line": 63.557216, "activity_lines": {"activity_5": 65.584774, "activity_10": 64.802376, "activity_20": 62.833673, "activity_30": 62.759107}, "trend_signal": 0, "fair_value": 61.327567, "relative_strength": -2.727859, "rate_of_change": -0.12600137654901472, "market_dynamics": 0.823125, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.188897, "high": 67.548557, "low": 66.188897, "close": 67.374985, "volume": 0}, "trend_line": 63.522307, "activity_lines": {"activity_5": 66.244295, "activity_10": 65.449637, "activity_20": 63.370524, "activity_30": 63.005415}, "trend_signal": 0, "fair_value": 61.380945, "relative_strength": -1.761034, "rate_of_change": -0.05492531327992555, "market_dynamics": 0.860928, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.577471, "high": 67.818555, "low": 65.687468, "close": 66.188896, "volume": 0}, "trend_line": 63.439932, "activity_lines": {"activity_5": 66.360787, "activity_10": 65.764515, "activity_20": 63.770593, "activity_30": 63.177453}, "trend_signal": 0, "fair_value": 61.424782, "relative_strength": 0.684286, "rate_of_change": -0.12967885439047258, "market_dynamics": 0.793065, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.497463, "high": 67.11462, "low": 65.832108, "close": 66.979614, "volume": 0}, "trend_line": 63.376895, "activity_lines": {"activity_5": 66.655615, "activity_10": 66.12852, "activity_20": 64.221335, "activity_30": 63.405819}, "trend_signal": 1, "fair_value": 61.475684, "relative_strength": 1.39568, "rate_of_change": -0.0993648606054643, "market_dynamics": 0.835141, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.950693, "high": 67.847475, "low": 64.809959, "close": 64.964249, "volume": 0}, "trend_line": 63.196033, "activity_lines": {"activity_5": 66.145183, "activity_10": 66.001368, "activity_20": 64.44623, "activity_30": 63.508229}, "trend_signal": 1, "fair_value": 61.502276, "relative_strength": -1.830878, "rate_of_change": -0.2853752933146972, "market_dynamics": 0.813177, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.456041, "high": 66.863897, "low": 65.282455, "close": 66.767471, "volume": 0}, "trend_line": 63.102354, "activity_lines": {"activity_5": 66.292398, "activity_10": 66.173339, "activity_20": 64.813865, "activity_30": 63.738645}, "trend_signal": 1, "fair_value": 61.551877, "relative_strength": 0.100785, "rate_of_change": -0.1482355704194306, "market_dynamics": 0.792867, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.372123, "high": 68.156049, "low": 66.053906, "close": 67.529259, "volume": 0}, "trend_line": 63.106375, "activity_lines": {"activity_5": 66.65047, "activity_10": 66.46489, "activity_20": 65.21897, "activity_30": 64.024251}, "trend_signal": 1, "fair_value": 61.600725, "relative_strength": 2.40234, "rate_of_change": 0.006372187002725138, "market_dynamics": 0.788509, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.789623, "high": 68.38747, "low": 65.388528, "close": 66.719254, "volume": 0}, "trend_line": 63.12385, "activity_lines": {"activity_5": 66.728255, "activity_10": 66.566089, "activity_20": 65.513568, "activity_30": 64.25734}, "trend_signal": 1, "fair_value": 61.633871, "relative_strength": 1.052721, "rate_of_change": 0.027691338632582625, "market_dynamics": 0.704734, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.84462, "high": 69.428911, "low": 66.84462, "close": 68.917847, "volume": 0}, "trend_line": 63.278319, "activity_lines": {"activity_5": 67.503548, "activity_10": 67.034143, "activity_20": 65.989421, "activity_30": 64.631147}, "trend_signal": 1, "fair_value": 61.675885, "relative_strength": 4.070438, "rate_of_change": 0.2447078243801764, "market_dynamics": 0.778489, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.158912, "high": 69.158912, "low": 66.593895, "close": 66.593895, "volume": 0}, "trend_line": 63.329522, "activity_lines": {"activity_5": 67.374974, "activity_10": 67.008018, "activity_20": 66.188151, "activity_30": 64.845055}, "trend_signal": 1, "fair_value": 61.705057, "relative_strength": 1.834895, "rate_of_change": 0.08091713055777269, "market_dynamics": 0.602726, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.201411, "high": 67.9632, "low": 65.224608, "close": 65.53318, "volume": 0}, "trend_line": 63.410986, "activity_lines": {"activity_5": 66.784186, "activity_10": 66.774835, "activity_20": 66.249682, "activity_30": 64.987226}, "trend_signal": 1, "fair_value": 61.717038, "relative_strength": 1.738129, "rate_of_change": 0.12863510954654606, "market_dynamics": 0.309176, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.111764, "high": 73.083572, "low": 65.774263, "close": 72.543571, "volume": 0}, "trend_line": 63.750019, "activity_lines": {"activity_5": 68.612481, "activity_10": 67.826964, "activity_20": 66.940883, "activity_30": 65.576425}, "trend_signal": 1, "fair_value": 61.759103, "relative_strength": 11.663633, "rate_of_change": 0.5346597196895828, "market_dynamics": 0.374014, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.659294, "high": 75.475004, "low": 71.02964, "close": 71.02964, "volume": 0}, "trend_line": 64.083821, "activity_lines": {"activity_5": 69.601844, "activity_10": 68.509857, "activity_20": 67.432716, "activity_30": 66.046078}, "trend_signal": 1, "fair_value": 61.786566, "relative_strength": 8.973729, "rate_of_change": 0.5236108243355952, "market_dynamics": 0.346224, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.02964, "high": 73.837524, "low": 69.586961, "close": 73.837524, "volume": 2}, "trend_line": 64.549761, "activity_lines": {"activity_5": 71.23981, "activity_10": 69.615262, "activity_20": 68.144128, "activity_30": 66.675349}, "trend_signal": 1, "fair_value": 61.851233, "relative_strength": 13.808917, "rate_of_change": 0.7270789923715744, "market_dynamics": 0.632113, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.031158, "high": 74.815427, "low": 73.547043, "close": 74.234489, "volume": 0}, "trend_line": 65.061743, "activity_lines": {"activity_5": 72.682119, "activity_10": 70.668153, "activity_20": 68.828023, "activity_30": 67.300171}, "trend_signal": 1, "fair_value": 61.919269, "relative_strength": 13.925009, "rate_of_change": 0.7931586299754126, "market_dynamics": 1.010639, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.098942, "high": 74.554005, "low": 73.624505, "close": 74.44751, "volume": 0}, "trend_line": 65.563306, "activity_lines": {"activity_5": 73.686062, "activity_10": 71.591225, "activity_20": 69.480537, "activity_30": 67.905704}, "trend_signal": 1, "fair_value": 61.971647, "relative_strength": 12.593378, "rate_of_change": 0.770903109681507, "market_dynamics": 1.086947, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.534646, "high": 75.299546, "low": 73.83752, "close": 73.847191, "volume": 0}, "trend_line": 66.007451, "activity_lines": {"activity_5": 73.89561, "activity_10": 72.265511, "activity_20": 70.034348, "activity_30": 68.440148}, "trend_signal": 1, "fair_value": 61.998321, "relative_strength": 9.669392, "rate_of_change": 0.6774292315277787, "market_dynamics": 1.168655, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.76975, "high": 75.309227, "low": 72.9661, "close": 74.273216, "volume": 0}, "trend_line": 66.456196, "activity_lines": {"activity_5": 74.160258, "activity_10": 72.902385, "activity_20": 70.587365, "activity_30": 68.973423}, "trend_signal": 1, "fair_value": 62.023955, "relative_strength": 11.891, "rate_of_change": 0.6798399168602987, "market_dynamics": 1.159379, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.118304, "high": 74.118304, "low": 73.256577, "close": 73.605141, "volume": 0}, "trend_line": 67.003001, "activity_lines": {"activity_5": 73.985977, "activity_10": 73.280446, "activity_20": 71.032171, "activity_30": 69.434646}, "trend_signal": 1, "fair_value": 62.030286, "relative_strength": 9.483024, "rate_of_change": 0.82280514521173, "market_dynamics": 1.156629, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.392126, "high": 73.392126, "low": 71.552487, "close": 71.581535, "volume": 0}, "trend_line": 67.422507, "activity_lines": {"activity_5": 73.152652, "activity_10": 73.205355, "activity_20": 71.243169, "activity_30": 69.730035}, "trend_signal": 1, "fair_value": 62.034837, "relative_strength": 5.761307, "rate_of_change": 0.6261003145217308, "market_dynamics": 0.975352, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.813908, "high": 71.939783, "low": 70.506792, "close": 71.610573, "volume": 0}, "trend_line": 67.890986, "activity_lines": {"activity_5": 72.50587, "activity_10": 73.044859, "activity_20": 71.429462, "activity_30": 70.000233}, "trend_signal": 1, "fair_value": 62.047645, "relative_strength": 5.810948, "rate_of_change": 0.6948406709350071, "market_dynamics": 0.709206, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.981233, "high": 73.71164, "low": 70.574577, "close": 72.937057, "volume": 0}, "trend_line": 68.290392, "activity_lines": {"activity_5": 72.490379, "activity_10": 73.015044, "activity_20": 71.715949, "activity_30": 70.325786}, "trend_signal": 1, "fair_value": 62.067307, "relative_strength": 4.168167, "rate_of_change": 0.5883049039823918, "market_dynamics": 0.488537, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.121027, "high": 74.166718, "low": 72.56913, "close": 73.914978, "volume": 20}, "trend_line": 68.721435, "activity_lines": {"activity_5": 72.861537, "activity_10": 73.155879, "activity_20": 72.069084, "activity_30": 70.688662}, "trend_signal": 1, "fair_value": 62.105136, "relative_strength": 3.853895, "rate_of_change": 0.6311912809052298, "market_dynamics": 0.326741, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.566411, "high": 78.194575, "low": 72.811183, "close": 77.332848, "volume": 0}, "trend_line": 69.29521, "activity_lines": {"activity_5": 74.395867, "activity_10": 73.865684, "activity_20": 72.71094, "activity_30": 71.244237}, "trend_signal": 1, "fair_value": 62.158573, "relative_strength": 8.102994, "rate_of_change": 0.834928723476158, "market_dynamics": 0.468175, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.684126, "high": 81.670532, "low": 75.832083, "close": 80.653885, "volume": 537}, "trend_line": 69.870878, "activity_lines": {"activity_5": 76.788696, "activity_10": 75.115762, "activity_20": 73.619784, "activity_30": 71.977055}, "trend_signal": 1, "fair_value": 62.213563, "relative_strength": 12.266765, "rate_of_change": 0.8307471757427496, "market_dynamics": 0.821794, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.321963, "high": 83.26812, "low": 81.07023, "close": 83.26812, "volume": 0}, "trend_line": 70.455601, "activity_lines": {"activity_5": 79.448113, "activity_10": 76.72444, "activity_20": 74.702891, "activity_30": 72.841393}, "trend_signal": 1, "fair_value": 62.295235, "relative_strength": 10.08361, "rate_of_change": 0.8368622475303613, "market_dynamics": 1.112537, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.26812, "high": 84.9395, "low": 79.662971, "close": 79.662971, "volume": 0}, "trend_line": 70.939034, "activity_lines": {"activity_5": 80.128644, "activity_10": 77.517261, "activity_20": 75.364075, "activity_30": 73.435417}, "trend_signal": 1, "fair_value": 62.347945, "relative_strength": 6.352098, "rate_of_change": 0.6861526878466413, "market_dynamics": 1.246685, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.43947, "high": 79.43947, "low": 77.496002, "close": 77.496002, "volume": 0}, "trend_line": 71.358556, "activity_lines": {"activity_5": 79.638458, "activity_10": 77.810346, "activity_20": 75.761102, "activity_30": 73.858447}, "trend_signal": 1, "fair_value": 62.374291, "relative_strength": 1.186704, "rate_of_change": 0.5913838635017026, "market_dynamics": 1.050279, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.088757, "high": 78.496884, "low": 73.618767, "close": 73.618767, "volume": 63}, "trend_line": 71.646596, "activity_lines": {"activity_5": 77.617125, "activity_10": 77.339884, "activity_20": 75.73755, "activity_30": 74.004267}, "trend_signal": 1, "fair_value": 62.364079, "relative_strength": -6.802913, "rate_of_change": 0.40365166582127787, "market_dynamics": 0.547777, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.059616, "high": 78.059616, "low": 70.071922, "close": 70.56752, "volume": 0}, "trend_line": 71.805086, "activity_lines": {"activity_5": 74.826316, "activity_10": 76.314401, "activity_20": 75.401018, "activity_30": 73.934649}, "trend_signal": 1, "fair_value": 62.332948, "relative_strength": -10.533743, "rate_of_change": 0.22121078857675314, "market_dynamics": -0.096163, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.373166, "high": 71.403214, "low": 68.099317, "close": 68.886421, "volume": 0}, "trend_line": 71.897254, "activity_lines": {"activity_5": 72.147564, "activity_10": 75.001701, "activity_20": 74.88546, "activity_30": 73.746348}, "trend_signal": 1, "fair_value": 62.288085, "relative_strength": -11.676778, "rate_of_change": 0.12835859565713897, "market_dynamics": -0.688709, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.39172, "high": 71.937664, "low": 68.138176, "close": 68.138176, "volume": 0}, "trend_line": 71.922693, "activity_lines": {"activity_5": 70.178177, "activity_10": 73.602486, "activity_20": 74.282672, "activity_30": 73.503827}, "trend_signal": 0, "fair_value": 62.243627, "relative_strength": -10.689483, "rate_of_change": 0.035382436163683736, "market_dynamics": -1.079082, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.215022, "high": 68.876678, "low": 62.745037, "close": 62.745037, "volume": 0}, "trend_line": 71.807898, "activity_lines": {"activity_5": 67.179397, "activity_10": 71.309953, "activity_20": 73.18723, "activity_30": 72.91172}, "trend_signal": 0, "fair_value": 62.164244, "relative_strength": -8.631581, "rate_of_change": -0.1596088733774205, "market_dynamics": -1.306855, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.040939, "high": 64.192925, "low": 57.040939, "close": 58.634594, "volume": 0}, "trend_line": 71.529731, "activity_lines": {"activity_5": 63.793867, "activity_10": 68.473157, "activity_20": 71.739767, "activity_30": 72.06183}, "trend_signal": 0, "fair_value": 62.071457, "relative_strength": -13.384898, "rate_of_change": -0.387376608628756, "market_dynamics": -1.374039, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.850146, "high": 61.258278, "low": 59.431414, "close": 59.479996, "volume": 0}, "trend_line": 71.346922, "activity_lines": {"activity_5": 61.689083, "activity_10": 66.130038, "activity_20": 70.445215, "activity_30": 71.284428}, "trend_signal": 0, "fair_value": 61.989173, "relative_strength": -16.439032, "rate_of_change": -0.2555706521530072, "market_dynamics": -1.387447, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.769746, "high": 62.356341, "low": 57.750311, "close": 61.559517, "volume": 0}, "trend_line": 71.173324, "activity_lines": {"activity_5": 61.01664, "activity_10": 64.549994, "activity_20": 69.418971, "activity_30": 70.652982}, "trend_signal": 0, "fair_value": 61.919983, "relative_strength": -16.464263, "rate_of_change": -0.2433153318092861, "market_dynamics": -1.358765, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.753864, "high": 65.640816, "low": 61.569235, "close": 65.640816, "volume": 1}, "trend_line": 71.110376, "activity_lines": {"activity_5": 62.193091, "activity_10": 64.106706, "activity_20": 68.842794, "activity_30": 70.296046}, "trend_signal": 0, "fair_value": 61.920404, "relative_strength": -12.146713, "rate_of_change": -0.08844324876549474, "market_dynamics": -1.230222, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.272442, "high": 68.692075, "low": 66.058667, "close": 68.410271, "volume": 0}, "trend_line": 71.166743, "activity_lines": {"activity_5": 64.459184, "activity_10": 64.421903, "activity_20": 68.569452, "activity_30": 70.121846}, "trend_signal": 0, "fair_value": 61.938459, "relative_strength": -12.46598, "rate_of_change": 0.07926691317170718, "market_dynamics": -1.050208, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.985369, "high": 72.190321, "low": 69.197366, "close": 70.742432, "volume": 0}, "trend_line": 71.227562, "activity_lines": {"activity_5": 67.124981, "activity_10": 65.326325, "activity_20": 68.54614, "activity_30": 70.094471}, "trend_signal": 0, "fair_value": 61.997168, "relative_strength": -12.060933, "rate_of_change": 0.08545986149739813, "market_dynamics": -0.826811, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.31303, "high": 71.123015, "low": 68.009926, "close": 68.009926, "volume": 266}, "trend_line": 71.274763, "activity_lines": {"activity_5": 68.072755, "activity_10": 65.786225, "activity_20": 68.27622, "activity_30": 69.886882}, "trend_signal": 0, "fair_value": 62.020616, "relative_strength": -14.342474, "rate_of_change": 0.06626788658017937, "market_dynamics": -0.575318, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.556424, "high": 71.015671, "low": 68.556424, "close": 69.161491, "volume": 75}, "trend_line": 71.395707, "activity_lines": {"activity_5": 68.835721, "activity_10": 66.502002, "activity_20": 68.132982, "activity_30": 69.750541}, "trend_signal": 0, "fair_value": 62.055838, "relative_strength": -13.753667, "rate_of_change": 0.16968699005005264, "market_dynamics": -0.368299, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.956539, "high": 68.956539, "low": 67.931854, "close": 68.76136, "volume": 0}, "trend_line": 71.269633, "activity_lines": {"activity_5": 68.958512, "activity_10": 67.140026, "activity_20": 67.963298, "activity_30": 69.580583}, "trend_signal": 0, "fair_value": 62.105171, "relative_strength": -14.61964, "rate_of_change": -0.17658484704129715, "market_dynamics": -0.221927, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.415214, "high": 69.561592, "low": 67.238976, "close": 67.238976, "volume": 0}, "trend_line": 71.143278, "activity_lines": {"activity_5": 68.365805, "activity_10": 67.489923, "activity_20": 67.668509, "activity_30": 69.320541}, "trend_signal": 0, "fair_value": 62.158989, "relative_strength": -14.632998, "rate_of_change": -0.17729149804939193, "market_dynamics": -0.101114, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.877885, "high": 68.097755, "low": 65.238396, "close": 65.238396, "volume": 0}, "trend_line": 70.85664, "activity_lines": {"activity_5": 67.184325, "activity_10": 67.39437, "activity_20": 67.21498, "activity_30": 68.939581}, "trend_signal": 0, "fair_value": 62.184552, "relative_strength": -16.612424, "rate_of_change": -0.40290243584221186, "market_dynamics": -0.048467, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.940462, "high": 65.443334, "low": 63.940462, "close": 64.84803, "volume": 0}, "trend_line": 70.543758, "activity_lines": {"activity_5": 66.239658, "activity_10": 67.107772, "activity_20": 66.781865, "activity_30": 68.551929}, "trend_signal": 0, "fair_value": 62.216989, "relative_strength": -18.498557, "rate_of_change": -0.44157047243561354, "market_dynamics": -0.026516, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.965149, "high": 67.346321, "low": 64.340569, "close": 66.594887, "volume": 0}, "trend_line": 70.282004, "activity_lines": {"activity_5": 66.08807, "activity_10": 67.041184, "activity_20": 66.590384, "activity_30": 68.297163}, "trend_signal": 0, "fair_value": 62.250892, "relative_strength": -15.551591, "rate_of_change": -0.37105196465433027, "market_dynamics": 0.051414, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.024281, "high": 67.521988, "low": 63.511066, "close": 63.511066, "volume": 0}, "trend_line": 69.937467, "activity_lines": {"activity_5": 65.079649, "activity_10": 66.322349, "activity_20": 66.184602, "activity_30": 67.860328}, "trend_signal": 0, "fair_value": 62.27197, "relative_strength": -20.989845, "rate_of_change": -0.49022079677751157, "market_dynamics": 0.075866, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.701077, "high": 64.418652, "low": 61.832531, "close": 63.335411, "volume": 0}, "trend_line": 69.572873, "activity_lines": {"activity_5": 64.362696, "activity_10": 65.610299, "activity_20": 65.839004, "activity_30": 67.434389}, "trend_signal": 0, "fair_value": 62.276373, "relative_strength": -20.928017, "rate_of_change": -0.5213142763663384, "market_dynamics": 0.113922, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.511064, "high": 64.38937, "low": 62.710831, "close": 63.481792, "volume": 0}, "trend_line": 69.235428, "activity_lines": {"activity_5": 63.954774, "activity_10": 65.017135, "activity_20": 65.574779, "activity_30": 67.041416}, "trend_signal": 0, "fair_value": 62.293347, "relative_strength": -21.978896, "rate_of_change": -0.48502381093275027, "market_dynamics": 0.113343, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.19419, "high": 64.399126, "low": 59.373283, "close": 59.373283, "volume": 15}, "trend_line": 68.828487, "activity_lines": {"activity_5": 62.294456, "activity_10": 63.80898, "activity_20": 64.967539, "activity_30": 66.405148}, "trend_signal": 0, "fair_value": 62.276684, "relative_strength": -24.676469, "rate_of_change": -0.5877641140602227, "market_dynamics": -0.082605, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.066169, "high": 61.110368, "low": 58.046068, "close": 58.270523, "volume": 0}, "trend_line": 68.383818, "activity_lines": {"activity_5": 60.631534, "activity_10": 62.557353, "activity_20": 64.30858, "activity_30": 65.72399}, "trend_signal": 0, "fair_value": 62.24678, "relative_strength": -29.754541, "rate_of_change": -0.6460537190073501, "market_dynamics": -0.373765, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.358357, "high": 58.612091, "low": 57.362944, "close": 58.163174, "volume": 0}, "trend_line": 67.891356, "activity_lines": {"activity_5": 59.487787, "activity_10": 61.484226, "activity_20": 63.689949, "activity_30": 65.064593}, "trend_signal": 0, "fair_value": 62.213566, "relative_strength": -31.2352, "rate_of_change": -0.720144055133048, "market_dynamics": -0.745748, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.457474, "high": 60.939392, "low": 58.457474, "close": 60.939392, "volume": 0}, "trend_line": 67.458836, "activity_lines": {"activity_5": 59.625972, "activity_10": 61.108561, "activity_20": 63.38322, "activity_30": 64.616079}, "trend_signal": 0, "fair_value": 62.212746, "relative_strength": -26.632771, "rate_of_change": -0.6370766846960556, "market_dynamics": -1.042922, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.478326, "high": 60.968826, "low": 60.027065, "close": 60.419464, "volume": 0}, "trend_line": 66.895057, "activity_lines": {"activity_5": 59.750583, "activity_10": 60.7529, "activity_20": 63.035572, "activity_30": 64.161926}, "trend_signal": 0, "fair_value": 62.220748, "relative_strength": -24.129982, "rate_of_change": -0.8357378120191858, "market_dynamics": -1.174703, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.429275, "high": 60.890342, "low": 59.968208, "close": 60.066307, "volume": 0}, "trend_line": 66.208804, "activity_lines": {"activity_5": 59.961629, "activity_10": 60.420647, "activity_20": 62.645791, "activity_30": 63.721362}, "trend_signal": 0, "fair_value": 62.218085, "relative_strength": -23.838973, "rate_of_change": -1.0258650351400307, "market_dynamics": -1.173651, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.340983, "high": 60.340983, "low": 57.888496, "close": 58.163174, "volume": 0}, "trend_line": 65.371972, "activity_lines": {"activity_5": 59.492097, "activity_10": 59.829309, "activity_20": 62.071967, "activity_30": 63.202289}, "trend_signal": 0, "fair_value": 62.223957, "relative_strength": -26.550995, "rate_of_change": -1.2639285856908111, "market_dynamics": -1.127313, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.947362, "high": 58.908733, "low": 57.005608, "close": 58.251469, "volume": 0}, "trend_line": 64.658256, "activity_lines": {"activity_5": 59.059152, "activity_10": 59.407329, "activity_20": 61.522725, "activity_30": 62.742902}, "trend_signal": 0, "fair_value": 62.236056, "relative_strength": -25.681639, "rate_of_change": -1.0917767632893272, "market_dynamics": -1.088492, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.79898, "high": 57.152751, "low": 55.455629, "close": 56.161945, "volume": 0}, "trend_line": 63.94712, "activity_lines": {"activity_5": 57.923813, "activity_10": 58.701065, "activity_20": 60.809668, "activity_30": 62.194753}, "trend_signal": 0, "fair_value": 62.238215, "relative_strength": -28.232237, "rate_of_change": -1.09983789231803, "market_dynamics": -1.095028, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.201184, "high": 56.672061, "low": 55.386963, "close": 56.348335, "volume": 60}, "trend_line": 63.371439, "activity_lines": {"activity_5": 57.169101, "activity_10": 58.159116, "activity_20": 60.172688, "activity_30": 61.704508}, "trend_signal": 0, "fair_value": 62.243596, "relative_strength": -28.988745, "rate_of_change": -0.9002453902536907, "market_dynamics": -1.00763, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.044845, "high": 58.398615, "low": 56.122707, "close": 56.122707, "volume": 0}, "trend_line": 62.889946, "activity_lines": {"activity_5": 56.610588, "activity_10": 57.705844, "activity_20": 59.582763, "activity_30": 61.236848}, "trend_signal": 0, "fair_value": 62.244432, "relative_strength": -27.36939, "rate_of_change": -0.7597949606288732, "market_dynamics": -1.029292, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.210998, "high": 57.191991, "low": 54.474632, "close": 55.190758, "volume": 0}, "trend_line": 62.433424, "activity_lines": {"activity_5": 56.004332, "activity_10": 57.142227, "activity_20": 58.960687, "activity_30": 60.740126}, "trend_signal": 0, "fair_value": 62.236076, "relative_strength": -26.605377, "rate_of_change": -0.7259061726655, "market_dynamics": -1.08641, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.759738, "high": 58.496716, "low": 55.74993, "close": 57.447052, "volume": 0}, "trend_line": 62.077053, "activity_lines": {"activity_5": 56.348335, "activity_10": 57.044842, "activity_20": 58.620023, "activity_30": 60.418425}, "trend_signal": 0, "fair_value": 62.236821, "relative_strength": -24.488925, "rate_of_change": -0.5708016270259386, "market_dynamics": -0.926815, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.917925, "high": 62.499171, "low": 56.789785, "close": 61.635899, "volume": 352}, "trend_line": 62.040081, "activity_lines": {"activity_5": 58.142248, "activity_10": 57.722085, "activity_20": 58.732174, "activity_30": 60.389963}, "trend_signal": 0, "fair_value": 62.31983, "relative_strength": -20.836899, "rate_of_change": -0.05955823966063382, "market_dynamics": -0.456674, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.077342, "high": 63.960851, "low": 61.321976, "close": 61.596661, "volume": 0}, "trend_line": 62.138817, "activity_lines": {"activity_5": 59.558152, "activity_10": 58.379531, "activity_20": 58.86727, "activity_30": 60.361356}, "trend_signal": 0, "fair_value": 62.379827, "relative_strength": -19.272148, "rate_of_change": 0.15914872838415922, "market_dynamics": 0.081375, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.734613, "high": 62.970054, "low": 61.40046, "close": 61.998867, "volume": 0}, "trend_line": 62.222779, "activity_lines": {"activity_5": 60.758236, "activity_10": 59.088701, "activity_20": 59.058013, "activity_30": 60.352327}, "trend_signal": 0, "fair_value": 62.430761, "relative_strength": -19.71324, "rate_of_change": 0.1351200490347276, "market_dynamics": 0.628158, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.998867, "high": 64.690186, "low": 60.007489, "close": 64.690186, "volume": 0}, "trend_line": 62.327135, "activity_lines": {"activity_5": 62.463682, "activity_10": 60.252064, "activity_20": 59.51864, "activity_30": 60.511514}, "trend_signal": 0, "fair_value": 62.4938, "relative_strength": -14.33921, "rate_of_change": 0.16771349926366302, "market_dynamics": 1.037985, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.350685, "high": 66.149208, "low": 63.822654, "close": 66.149208, "volume": 0}, "trend_line": 62.344081, "activity_lines": {"activity_5": 64.022174, "activity_10": 61.562032, "activity_20": 60.127291, "activity_30": 60.7581}, "trend_signal": 0, "fair_value": 62.563976, "relative_strength": -15.463168, "rate_of_change": 0.027188799870240057, "market_dynamics": 1.037114, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.567574, "high": 68.28846, "low": 65.488708, "close": 68.28846, "volume": 0}, "trend_line": 62.340021, "activity_lines": {"activity_5": 65.713606, "activity_10": 63.117359, "activity_20": 60.927117, "activity_30": 61.141608}, "trend_signal": 0, "fair_value": 62.668758, "relative_strength": -13.182408, "rate_of_change": -0.006512246126464863, "market_dynamics": 1.127415, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.446193, "high": 70.526298, "low": 67.982857, "close": 69.974236, "volume": 0}, "trend_line": 62.314415, "activity_lines": {"activity_5": 67.523459, "activity_10": 64.758708, "activity_20": 61.863908, "activity_30": 61.634138}, "trend_signal": 0, "fair_value": 62.80482, "relative_strength": -10.68637, "rate_of_change": -0.04107473752696258, "market_dynamics": 1.211559, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.644597, "high": 72.11348, "low": 69.964371, "close": 72.11348, "volume": 0}, "trend_line": 62.4512, "activity_lines": {"activity_5": 69.487888, "activity_10": 66.541268, "activity_20": 62.97352, "activity_30": 62.266336}, "trend_signal": 0, "fair_value": 62.954296, "relative_strength": -9.482174, "rate_of_change": 0.21950779767410683, "market_dynamics": 1.258569, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.172632, "high": 72.172632, "low": 70.900909, "close": 70.900909, "volume": 0}, "trend_line": 62.50918, "activity_lines": {"activity_5": 70.37382, "activity_10": 67.812618, "activity_20": 63.906981, "activity_30": 62.811478}, "trend_signal": 1, "fair_value": 63.092048, "relative_strength": -10.453826, "rate_of_change": 0.09284048985447932, "market_dynamics": 1.262531, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.472692, "high": 71.472692, "low": 68.59407, "close": 68.59407, "volume": 0}, "trend_line": 62.503604, "activity_lines": {"activity_5": 70.076757, "activity_10": 68.378904, "activity_20": 64.560599, "activity_30": 63.204052}, "trend_signal": 1, "fair_value": 63.198549, "relative_strength": -14.318165, "rate_of_change": -0.008920289787832452, "market_dynamics": 1.194406, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.850379, "high": 72.704982, "low": 68.613782, "close": 72.488098, "volume": 0}, "trend_line": 62.678575, "activity_lines": {"activity_5": 70.914713, "activity_10": 69.450523, "activity_20": 65.535406, "activity_30": 63.848213}, "trend_signal": 1, "fair_value": 63.307983, "relative_strength": -9.596895, "rate_of_change": 0.27993745768643885, "market_dynamics": 1.177397, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.433257, "high": 73.690809, "low": 71.088222, "close": 72.024757, "volume": 0}, "trend_line": 62.904787, "activity_lines": {"activity_5": 71.318246, "activity_10": 70.240584, "activity_20": 66.411091, "activity_30": 64.451192}, "trend_signal": 1, "fair_value": 63.427017, "relative_strength": -10.566352, "rate_of_change": 0.3609080136234698, "market_dynamics": 1.1367, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.137508, "high": 71.551566, "low": 69.185567, "close": 70.782616, "volume": 0}, "trend_line": 63.102606, "activity_lines": {"activity_5": 71.17103, "activity_10": 70.6152, "activity_20": 67.113213, "activity_30": 64.959439}, "trend_signal": 1, "fair_value": 63.524081, "relative_strength": -12.152336, "rate_of_change": 0.31447368226523464, "market_dynamics": 1.109865, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.993948, "high": 72.26136, "low": 67.775826, "close": 67.775826, "volume": 0}, "trend_line": 63.141971, "activity_lines": {"activity_5": 70.110275, "activity_10": 70.283423, "activity_20": 67.477945, "activity_30": 65.260937}, "trend_signal": 1, "fair_value": 63.578344, "relative_strength": -16.297446, "rate_of_change": 0.062382526642396574, "market_dynamics": 0.953232, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.282914, "high": 69.678482, "low": 60.618698, "close": 64.21698, "volume": 279}, "trend_line": 63.165501, "activity_lines": {"activity_5": 68.071578, "activity_10": 69.24848, "activity_20": 67.457964, "activity_30": 65.330293}, "trend_signal": 1, "fair_value": 63.618175, "relative_strength": -20.54119, "rate_of_change": 0.037265228860215556, "market_dynamics": 0.684437, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.197269, "high": 64.197269, "low": 54.427686, "close": 55.531818, "volume": 0}, "trend_line": 62.905382, "activity_lines": {"activity_5": 63.429632, "activity_10": 66.669548, "activity_20": 66.582418, "activity_30": 64.837797}, "trend_signal": 1, "fair_value": 63.604993, "relative_strength": -29.767511, "rate_of_change": -0.411805488568825, "market_dynamics": 0.150363, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.413518, "high": 56.108799, "low": 54.175039, "close": 54.452705, "volume": 0}, "trend_line": 62.604412, "activity_lines": {"activity_5": 59.5584, "activity_10": 64.126353, "activity_20": 65.6071, "activity_30": 64.292463}, "trend_signal": 0, "fair_value": 63.591389, "relative_strength": -32.371992, "rate_of_change": -0.4784487279641661, "market_dynamics": -0.387968, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.145285, "high": 54.74029, "low": 50.843021, "close": 53.639534, "volume": 0}, "trend_line": 62.413287, "activity_lines": {"activity_5": 56.587582, "activity_10": 61.717518, "activity_20": 64.563364, "activity_30": 63.714084}, "trend_signal": 0, "fair_value": 63.581113, "relative_strength": -31.262175, "rate_of_change": -0.3052899849934005, "market_dynamics": -0.749536, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.480865, "high": 56.515385, "low": 53.480865, "close": 56.158382, "volume": 0}, "trend_line": 62.342882, "activity_lines": {"activity_5": 55.599252, "activity_10": 60.102546, "activity_20": 63.771342, "activity_30": 63.310542}, "trend_signal": 0, "fair_value": 63.597086, "relative_strength": -23.336207, "rate_of_change": -0.11280450587387561, "market_dynamics": -1.01361, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.880712, "high": 56.277382, "low": 52.885864, "close": 52.885864, "volume": 0}, "trend_line": 62.166972, "activity_lines": {"activity_5": 54.294579, "activity_10": 58.160616, "activity_20": 62.663045, "activity_30": 62.700411}, "trend_signal": 0, "fair_value": 63.606096, "relative_strength": -25.199235, "rate_of_change": -0.28216533204223987, "market_dynamics": -1.026176, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.806528, "high": 53.28253, "low": 51.646274, "close": 52.925529, "volume": 0}, "trend_line": 61.899843, "activity_lines": {"activity_5": 53.758535, "activity_10": 56.511501, "activity_20": 61.580245, "activity_30": 62.104189}, "trend_signal": 0, "fair_value": 63.621855, "relative_strength": -23.504399, "rate_of_change": -0.4296960128603403, "market_dynamics": -1.002762, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.499111, "high": 53.768454, "low": 50.823185, "close": 51.765274, "volume": 0}, "trend_line": 61.61137, "activity_lines": {"activity_5": 53.009492, "activity_10": 55.007114, "activity_20": 60.428422, "activity_30": 61.450346}, "trend_signal": 0, "fair_value": 63.618329, "relative_strength": -25.561445, "rate_of_change": -0.4660318766882756, "market_dynamics": -0.986696, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.735521, "high": 53.232948, "low": 51.735521, "close": 53.232948, "volume": 0}, "trend_line": 61.383592, "activity_lines": {"activity_5": 52.928836, "activity_10": 54.137932, "activity_20": 59.463195, "activity_30": 60.909803}, "trend_signal": 0, "fair_value": 63.625954, "relative_strength": -25.314926, "rate_of_change": -0.3697012418324746, "market_dynamics": -0.979183, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.629621, "high": 53.857702, "low": 48.696049, "close": 48.696049, "volume": 188}, "trend_line": 61.068021, "activity_lines": {"activity_5": 51.362985, "activity_10": 52.762943, "activity_20": 58.107624, "activity_30": 60.091251}, "trend_signal": 0, "fair_value": 63.610993, "relative_strength": -35.160541, "rate_of_change": -0.5140966660927867, "market_dynamics": -0.890456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.820008, "high": 51.527271, "low": 48.820008, "close": 51.527271, "volume": 0}, "trend_line": 60.843881, "activity_lines": {"activity_5": 51.238365, "activity_10": 52.249627, "activity_20": 57.097855, "activity_30": 59.475719}, "trend_signal": 0, "fair_value": 63.615684, "relative_strength": -32.391071, "rate_of_change": -0.36703334466986975, "market_dynamics": -0.887506, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.408274, "high": 51.814857, "low": 46.24662, "close": 46.24662, "volume": 162}, "trend_line": 60.51337, "activity_lines": {"activity_5": 49.4441, "activity_10": 51.006915, "activity_20": 55.654796, "activity_30": 58.53396}, "trend_signal": 0, "fair_value": 63.589893, "relative_strength": -36.490114, "rate_of_change": -0.5432115679800263, "market_dynamics": -0.848794, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.573871, "high": 47.035, "low": 44.268235, "close": 44.714485, "volume": 612}, "trend_line": 60.125575, "activity_lines": {"activity_5": 47.584384, "activity_10": 49.654455, "activity_20": 54.170781, "activity_30": 57.514678}, "trend_signal": 0, "fair_value": 63.528659, "relative_strength": -38.256464, "rate_of_change": -0.6408418503216795, "market_dynamics": -0.853172, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.471529, "high": 44.585569, "low": 43.311272, "close": 43.425316, "volume": 0}, "trend_line": 59.702329, "activity_lines": {"activity_5": 45.764998, "activity_10": 48.244658, "activity_20": 52.684272, "activity_30": 56.437242}, "trend_signal": 0, "fair_value": 63.465958, "relative_strength": -40.161455, "rate_of_change": -0.7039367191082978, "market_dynamics": -1.037552, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.712902, "high": 43.752566, "low": 38.571079, "close": 39.294998, "volume": 0}, "trend_line": 59.17247, "activity_lines": {"activity_5": 43.222681, "activity_10": 46.269608, "activity_20": 50.941009, "activity_30": 55.12064}, "trend_signal": 0, "fair_value": 63.364482, "relative_strength": -44.839619, "rate_of_change": -0.887501390439897, "market_dynamics": -1.11732, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.299999, "high": 45.334999, "low": 40.299999, "close": 45.334999, "volume": 86}, "trend_line": 58.768735, "activity_lines": {"activity_5": 43.320435, "activity_10": 45.699347, "activity_20": 49.92349, "activity_30": 54.227899}, "trend_signal": 0, "fair_value": 63.301543, "relative_strength": -36.874709, "rate_of_change": -0.6823020908202708, "market_dynamics": -1.109497, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.955002, "high": 46.93, "low": 44.525002, "close": 46.93, "volume": 197}, "trend_line": 58.278538, "activity_lines": {"activity_5": 44.362674, "activity_10": 45.556375, "activity_20": 49.168632, "activity_30": 53.46411}, "trend_signal": 0, "fair_value": 63.243993, "relative_strength": -35.594708, "rate_of_change": -0.8341118793862111, "market_dynamics": -0.974983, "expectation": {"probability": 45.8999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e39f7a1-d490-4adb-b6a8-ad6860de0484/", "share_image": "https://sharemaestro.com/terminal/5e39f7a1-d490-4adb-b6a8-ad6860de0484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}