{"ticker": {"uuid": "5e3a1a6e-8b44-4780-abc2-fdbaf1390829", "symbol": "MCON", "name": "Mincon Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCON rose 2.54%, moving from 59.49 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.80 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.80"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.0, "volume": 84641}, "trend_line": 51.524576, "activity_lines": {"activity_5": 60.062396, "activity_10": 59.720335, "activity_20": 57.974998, "activity_30": 55.199038}, "trend_signal": 1, "fair_value": 49.067968, "relative_strength": 26.801585, "rate_of_change": 1.5115004561504348, "market_dynamics": 0.347537, "expectation": {"probability": 36.0671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 87.311447, "close": 90.621765, "volume": 2000}, "trend_line": 89.771939, "activity_lines": {"activity_5": 90.619665, "activity_10": 90.530189, "activity_20": 90.359746, "activity_30": 90.01254}, "trend_signal": 1, "fair_value": 99.499452, "relative_strength": -3.705653, "rate_of_change": -0.018144917010329414, "market_dynamics": 0.722712, "expectation": {"probability": 22.1501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 90.621765, "close": 90.621765, "volume": 0}, "trend_line": 89.714045, "activity_lines": {"activity_5": 90.621065, "activity_10": 90.563295, "activity_20": 90.411707, "activity_30": 90.067367}, "trend_signal": 1, "fair_value": 99.613421, "relative_strength": -4.303509, "rate_of_change": -0.06449008525927523, "market_dynamics": 0.619877, "expectation": {"probability": 21.977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.621765, "high": 93.21809, "low": 90.621765, "close": 90.621765, "volume": 144}, "trend_line": 89.622869, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.600748, "activity_20": 90.448167, "activity_30": 90.12593}, "trend_signal": 1, "fair_value": 99.727389, "relative_strength": -1.682424, "rate_of_change": -0.10162957204750311, "market_dynamics": 0.597692, "expectation": {"probability": 21.8066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 90.621765, "close": 90.621765, "volume": 7192}, "trend_line": 89.598257, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.619856, "activity_20": 90.476255, "activity_30": 90.190375}, "trend_signal": 1, "fair_value": 99.841358, "relative_strength": -2.260367, "rate_of_change": -0.027461740819734896, "market_dynamics": 0.668197, "expectation": {"probability": 21.6388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.62176, "high": 90.871407, "low": 90.621765, "close": 90.621765, "volume": 425}, "trend_line": 89.740056, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.62062, "activity_20": 90.500728, "activity_30": 90.256408}, "trend_signal": 1, "fair_value": 99.94893, "relative_strength": 1.602984, "rate_of_change": 0.15826089116888936, "market_dynamics": 0.556847, "expectation": {"probability": 20.9209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.621765, "high": 92.868586, "low": 90.621765, "close": 90.621765, "volume": 12}, "trend_line": 89.881856, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.621192, "activity_20": 90.521585, "activity_30": 90.313292}, "trend_signal": 1, "fair_value": 100.056502, "relative_strength": -0.606585, "rate_of_change": 0.15801193616371656, "market_dynamics": 0.482382, "expectation": {"probability": 20.6866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 90.621765, "close": 90.621765, "volume": 0}, "trend_line": 89.957091, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.621574, "activity_20": 90.538826, "activity_30": 90.361028}, "trend_signal": 1, "fair_value": 100.164073, "relative_strength": -3.342525, "rate_of_change": 0.08370432404066776, "market_dynamics": 0.369072, "expectation": {"probability": 20.6222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 90.621765, "close": 90.621765, "volume": 0}, "trend_line": 90.032327, "activity_lines": {"activity_5": 90.621765, "activity_10": 90.621765, "activity_20": 90.557206, "activity_30": 90.40391}, "trend_signal": 1, "fair_value": 100.271645, "relative_strength": -3.544924, "rate_of_change": 0.0836354301407875, "market_dynamics": 0.147379, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.621765, "high": 90.621765, "low": 84.87988, "close": 88.62458, "volume": 14960}, "trend_line": 90.040989, "activity_lines": {"activity_5": 89.956037, "activity_10": 90.25864, "activity_20": 90.386516, "activity_30": 90.313088}, "trend_signal": 0, "fair_value": 100.366415, "relative_strength": -3.894533, "rate_of_change": 0.009620988692207254, "market_dynamics": 0.00038, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.62458, "high": 88.62458, "low": 83.382004, "close": 83.382004, "volume": 0}, "trend_line": 89.874899, "activity_lines": {"activity_5": 87.675929, "activity_10": 88.978633, "activity_20": 89.72005, "activity_30": 89.883476}, "trend_signal": 0, "fair_value": 100.405124, "relative_strength": -8.871929, "rate_of_change": -0.1844604350136547, "market_dynamics": -0.3472, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.382004, "high": 83.881297, "low": 80.885536, "close": 80.885536, "volume": 7145}, "trend_line": 89.625593, "activity_lines": {"activity_5": 85.046315, "activity_10": 87.376354, "activity_20": 88.844308, "activity_30": 89.303517}, "trend_signal": 0, "fair_value": 100.427829, "relative_strength": -8.206721, "rate_of_change": -0.2773922449693148, "market_dynamics": -0.668933, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.885536, "high": 80.885536, "low": 80.885536, "close": 80.885536, "volume": 0}, "trend_line": 89.40957, "activity_lines": {"activity_5": 83.065784, "activity_10": 85.951097, "activity_20": 88.016067, "activity_30": 88.739643}, "trend_signal": 0, "fair_value": 100.450535, "relative_strength": -8.907314, "rate_of_change": -0.2410282518298013, "market_dynamics": -1.020226, "expectation": {"probability": 21.6035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.885536, "high": 85.079598, "low": 76.891189, "close": 80.885536, "volume": 4568}, "trend_line": 89.143623, "activity_lines": {"activity_5": 81.734335, "activity_10": 84.702863, "activity_20": 87.235327, "activity_30": 88.189705}, "trend_signal": 0, "fair_value": 100.460446, "relative_strength": -10.189658, "rate_of_change": -0.29744802485908056, "market_dynamics": -1.187874, "expectation": {"probability": 21.3371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.885536, "high": 86.128117, "low": 80.885536, "close": 80.885536, "volume": 1300}, "trend_line": 88.844393, "activity_lines": {"activity_5": 81.051967, "activity_10": 83.631651, "activity_20": 86.496147, "activity_30": 87.656925}, "trend_signal": 0, "fair_value": 100.43837, "relative_strength": -9.917987, "rate_of_change": -0.3356717956145988, "market_dynamics": -1.193606, "expectation": {"probability": 20.3271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.885536, "high": 80.885536, "low": 75.143662, "close": 80.885536, "volume": 5162}, "trend_line": 88.545164, "activity_lines": {"activity_5": 80.885536, "activity_10": 82.737461, "activity_20": 85.798524, "activity_30": 87.143451}, "trend_signal": 0, "fair_value": 100.416294, "relative_strength": -12.137773, "rate_of_change": -0.3368012205339698, "market_dynamics": -1.19062, "expectation": {"probability": 20.1763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.885536, "high": 80.885536, "low": 74.894015, "close": 80.885536, "volume": 5000}, "trend_line": 88.245934, "activity_lines": {"activity_5": 80.885536, "activity_10": 82.020294, "activity_20": 85.147215, "activity_30": 86.649281}, "trend_signal": 0, "fair_value": 100.394219, "relative_strength": -11.253777, "rate_of_change": -0.3379405339403904, "market_dynamics": -1.109716, "expectation": {"probability": 20.0276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.885536, "high": 80.885536, "low": 74.894015, "close": 80.885536, "volume": 2}, "trend_line": 87.913423, "activity_lines": {"activity_5": 80.885536, "activity_10": 81.480149, "activity_20": 84.542218, "activity_30": 86.174417}, "trend_signal": 0, "fair_value": 100.372143, "relative_strength": -9.76366, "rate_of_change": -0.37680036340259127, "market_dynamics": -1.107497, "expectation": {"probability": 19.7458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.389061, "high": 78.389061, "low": 71.898254, "close": 75.892601, "volume": 17065}, "trend_line": 87.41448, "activity_lines": {"activity_5": 79.221224, "activity_10": 80.20922, "activity_20": 83.508017, "activity_30": 85.39888}, "trend_signal": 0, "fair_value": 100.311664, "relative_strength": -13.515366, "rate_of_change": -0.5675390434973702, "market_dynamics": -0.984922, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.40461, "high": 67.40461, "low": 64.908142, "close": 64.908142, "volume": 0}, "trend_line": 86.599312, "activity_lines": {"activity_5": 74.228289, "activity_10": 77.20892, "activity_20": 81.497766, "activity_30": 83.946858}, "trend_signal": 0, "fair_value": 100.180772, "relative_strength": -26.433426, "rate_of_change": -0.9325320015631278, "market_dynamics": -1.026422, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.908142, "high": 64.908142, "low": 49.929342, "close": 57.418743, "volume": 9753}, "trend_line": 85.534497, "activity_lines": {"activity_5": 67.804046, "activity_10": 73.278119, "activity_20": 78.896684, "activity_30": 82.064241}, "trend_signal": 0, "fair_value": 100.001871, "relative_strength": -32.547597, "rate_of_change": -1.2295882904935733, "market_dynamics": -0.993585, "expectation": {"probability": 19.99, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.418743, "high": 54.922279, "low": 54.922276, "close": 54.922279, "volume": 3028}, "trend_line": 84.336544, "activity_lines": {"activity_5": 62.112102, "activity_10": 69.365474, "activity_20": 76.215954, "activity_30": 80.089259}, "trend_signal": 0, "fair_value": 99.806967, "relative_strength": -33.860054, "rate_of_change": -1.4005495350022321, "market_dynamics": -0.974049, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.922279, "high": 54.922279, "low": 54.922279, "close": 54.922279, "volume": 437}, "trend_line": 83.13859, "activity_lines": {"activity_5": 58.151042, "activity_10": 65.924889, "activity_20": 73.705221, "activity_30": 78.191564}, "trend_signal": 0, "fair_value": 99.612063, "relative_strength": -34.427789, "rate_of_change": -1.4204447362699733, "market_dynamics": -1.051216, "expectation": {"probability": 18.5659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.922279, "high": 58.866698, "low": 49.929345, "close": 54.922279, "volume": 6783}, "trend_line": 81.982239, "activity_lines": {"activity_5": 55.920865, "activity_10": 62.956363, "activity_20": 71.364486, "activity_30": 76.371157}, "trend_signal": 0, "fair_value": 99.407563, "relative_strength": -33.352882, "rate_of_change": -1.390871555555593, "market_dynamics": -0.95827, "expectation": {"probability": 18.3622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.922279, "high": 54.932766, "low": 54.922279, "close": 54.932766, "volume": 0}, "trend_line": 80.826238, "activity_lines": {"activity_5": 55.092206, "activity_10": 60.461803, "activity_20": 69.194747, "activity_30": 74.62603}, "trend_signal": 0, "fair_value": 99.167945, "relative_strength": -34.02905, "rate_of_change": -1.4100627332220133, "market_dynamics": -1.014102, "expectation": {"probability": 18.6158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.932766, "high": 57.42971, "low": 54.932766, "close": 56.430927, "volume": 2000}, "trend_line": 79.686893, "activity_lines": {"activity_5": 55.427958, "activity_10": 58.711504, "activity_20": 67.337638, "activity_30": 73.052139}, "trend_signal": 0, "fair_value": 98.937931, "relative_strength": -31.498403, "rate_of_change": -1.4096227019745813, "market_dynamics": -0.984192, "expectation": {"probability": 19.6134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.430927, "high": 56.430927, "low": 56.430927, "close": 56.430927, "volume": 0}, "trend_line": 78.547549, "activity_lines": {"activity_5": 55.829565, "activity_10": 57.405835, "activity_20": 65.643342, "activity_30": 71.551754}, "trend_signal": 0, "fair_value": 98.707916, "relative_strength": -31.321462, "rate_of_change": -1.4297759105753993, "market_dynamics": -0.950396, "expectation": {"probability": 20.0244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.430927, "high": 58.178788, "low": 56.430927, "close": 56.430927, "volume": 422}, "trend_line": 77.408204, "activity_lines": {"activity_5": 56.130596, "activity_10": 56.544794, "activity_20": 64.11186, "activity_30": 70.124875}, "trend_signal": 0, "fair_value": 98.449114, "relative_strength": -31.053702, "rate_of_change": -1.4505162980960817, "market_dynamics": -0.955667, "expectation": {"probability": 19.8147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.430927, "high": 58.178788, "low": 56.430927, "close": 56.430927, "volume": 110}, "trend_line": 76.268859, "activity_lines": {"activity_5": 56.33105, "activity_10": 56.128383, "activity_20": 62.743191, "activity_30": 68.771502}, "trend_signal": 0, "fair_value": 98.164722, "relative_strength": -30.72039, "rate_of_change": -1.4718659536397352, "market_dynamics": -0.880786, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.430927, "high": 56.430927, "low": 51.437039, "close": 56.430927, "volume": 6829}, "trend_line": 75.129165, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.065821, "activity_20": 61.537336, "activity_30": 67.491636}, "trend_signal": 0, "fair_value": 97.880331, "relative_strength": -31.257799, "rate_of_change": -1.4943110660669587, "market_dynamics": -0.711061, "expectation": {"probability": 19.332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.430927, "high": 56.430927, "low": 56.430927, "close": 56.430927, "volume": 0}, "trend_line": 73.98947, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.15739, "activity_20": 60.484784, "activity_30": 66.285298}, "trend_signal": 0, "fair_value": 97.595939, "relative_strength": -31.007702, "rate_of_change": -1.51698078901849, "market_dynamics": -0.565274, "expectation": {"probability": 19.0994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.430927, "high": 59.926648, "low": 54.13374, "close": 56.430927, "volume": 21379}, "trend_line": 72.849776, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.266919, "activity_20": 59.56057, "activity_30": 65.152489}, "trend_signal": 0, "fair_value": 97.311548, "relative_strength": -30.09053, "rate_of_change": -1.5403462141301885, "market_dynamics": -0.245826, "expectation": {"probability": 18.8723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.430927, "high": 59.926648, "low": 56.430927, "close": 56.430927, "volume": 519}, "trend_line": 71.710081, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.349018, "activity_20": 58.752807, "activity_30": 64.093208}, "trend_signal": 0, "fair_value": 97.027156, "relative_strength": -28.994661, "rate_of_change": -1.5644454418089124, "market_dynamics": -0.02658, "expectation": {"probability": 18.6505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.430927, "high": 56.430927, "low": 56.430927, "close": 56.430927, "volume": 0}, "trend_line": 70.570386, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.403688, "activity_20": 58.061495, "activity_30": 63.107456}, "trend_signal": 0, "fair_value": 96.742764, "relative_strength": -26.930065, "rate_of_change": -1.5893093190063516, "market_dynamics": 0.139592, "expectation": {"probability": 17.0841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.430927, "high": 56.430927, "low": 49.938873, "close": 53.933983, "volume": 3000}, "trend_line": 69.34746, "activity_lines": {"activity_5": 55.598612, "activity_10": 55.976937, "activity_20": 57.248828, "activity_30": 62.03414}, "trend_signal": 0, "fair_value": 96.442367, "relative_strength": -31.212313, "rate_of_change": -1.7329166939798246, "market_dynamics": 0.36946, "expectation": {"probability": 17.807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 53.933983, "close": 53.933983, "volume": 0}, "trend_line": 68.124534, "activity_lines": {"activity_5": 54.932761, "activity_10": 55.568346, "activity_20": 56.564503, "activity_30": 61.039722}, "trend_signal": 0, "fair_value": 96.141969, "relative_strength": -30.493289, "rate_of_change": -1.7634762686333443, "market_dynamics": 0.378307, "expectation": {"probability": 16.7277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.933983, "high": 58.608262, "low": 53.933983, "close": 53.933983, "volume": 2794}, "trend_line": 66.901608, "activity_lines": {"activity_5": 54.433372, "activity_10": 55.205154, "activity_20": 56.008518, "activity_30": 60.124202}, "trend_signal": 0, "fair_value": 95.815982, "relative_strength": -29.530539, "rate_of_change": -1.7951330133135313, "market_dynamics": 0.486194, "expectation": {"probability": 16.57, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 53.933983, "close": 53.933983, "volume": 0}, "trend_line": 65.678682, "activity_lines": {"activity_5": 54.100446, "activity_10": 54.887362, "activity_20": 55.580874, "activity_30": 59.287581}, "trend_signal": 0, "fair_value": 95.489996, "relative_strength": -30.239785, "rate_of_change": -1.827947095083277, "market_dynamics": 0.488036, "expectation": {"probability": 16.3858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 53.933983, "close": 53.933983, "volume": 0}, "trend_line": 64.455756, "activity_lines": {"activity_5": 53.933983, "activity_10": 54.614968, "activity_20": 55.281571, "activity_30": 58.529859}, "trend_signal": 0, "fair_value": 95.109632, "relative_strength": -29.595731, "rate_of_change": -1.861983162207794, "market_dynamics": 0.447845, "expectation": {"probability": 16.2057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.933983, "high": 58.523366, "low": 53.933983, "close": 53.933983, "volume": 1}, "trend_line": 63.299403, "activity_lines": {"activity_5": 53.933983, "activity_10": 54.387973, "activity_20": 55.086832, "activity_30": 57.851035}, "trend_signal": 0, "fair_value": 94.719671, "relative_strength": -28.76954, "rate_of_change": -1.794025967207639, "market_dynamics": 0.254228, "expectation": {"probability": 16.0295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 48.440707, "close": 53.933983, "volume": 1271}, "trend_line": 62.317802, "activity_lines": {"activity_5": 53.933983, "activity_10": 54.206377, "activity_20": 54.944351, "activity_30": 57.246814}, "trend_signal": 0, "fair_value": 94.329711, "relative_strength": -27.898388, "rate_of_change": -1.5507271055937095, "market_dynamics": 0.071821, "expectation": {"probability": 15.857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 52.935205, "close": 53.933983, "volume": 1000}, "trend_line": 61.419417, "activity_lines": {"activity_5": 53.933983, "activity_10": 54.07018, "activity_20": 54.818465, "activity_30": 56.705923}, "trend_signal": 0, "fair_value": 93.971738, "relative_strength": -27.790242, "rate_of_change": -1.4416185602951745, "market_dynamics": -0.067679, "expectation": {"probability": 17.1011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 53.933983, "close": 53.933983, "volume": 0}, "trend_line": 60.521032, "activity_lines": {"activity_5": 53.933983, "activity_10": 53.979382, "activity_20": 54.697285, "activity_30": 56.222991}, "trend_signal": 0, "fair_value": 93.613765, "relative_strength": -28.898042, "rate_of_change": -1.462705189793652, "market_dynamics": -0.198636, "expectation": {"probability": 16.948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 53.933983, "close": 53.933983, "volume": 0}, "trend_line": 59.622647, "activity_lines": {"activity_5": 53.933983, "activity_10": 53.933983, "activity_20": 54.58081, "activity_30": 55.79802}, "trend_signal": 0, "fair_value": 93.223805, "relative_strength": -28.353946, "rate_of_change": -1.4844178466751816, "market_dynamics": -0.116938, "expectation": {"probability": 16.7689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.933983, "high": 53.933983, "low": 44.944985, "close": 51.437038, "volume": 23693}, "trend_line": 58.64103, "activity_lines": {"activity_5": 53.101668, "activity_10": 53.479993, "activity_20": 54.231238, "activity_30": 55.269917}, "trend_signal": 0, "fair_value": 92.817839, "relative_strength": -30.574976, "rate_of_change": -1.6463827914248756, "market_dynamics": 0.010644, "expectation": {"probability": 16.0158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.437038, "high": 51.437038, "low": 45.943764, "close": 45.943764, "volume": 5000}, "trend_line": 57.476305, "activity_lines": {"activity_5": 50.604725, "activity_10": 52.072625, "activity_20": 53.375143, "activity_30": 54.450738}, "trend_signal": 0, "fair_value": 92.357467, "relative_strength": -37.925247, "rate_of_change": -1.986194649036685, "market_dynamics": 0.039909, "expectation": {"probability": 15.8842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.943764, "high": 49.938874, "low": 44.944984, "close": 44.944984, "volume": 12751}, "trend_line": 56.278286, "activity_lines": {"activity_5": 48.307536, "activity_10": 50.628937, "activity_20": 52.473865, "activity_30": 53.642266}, "trend_signal": 0, "fair_value": 91.890694, "relative_strength": -37.78007, "rate_of_change": -2.0843702461388256, "market_dynamics": 0.076205, "expectation": {"probability": 15.6939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.94499, "high": 48.415741, "low": 40.350615, "close": 43.946213, "volume": 12238}, "trend_line": 55.046975, "activity_lines": {"activity_5": 46.27669, "activity_10": 49.167091, "activity_20": 51.532161, "activity_30": 52.846648}, "trend_signal": 0, "fair_value": 91.417518, "relative_strength": -40.217356, "rate_of_change": -2.1878971225243036, "market_dynamics": 0.005286, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.446824, "high": 46.543033, "low": 39.951103, "close": 43.946213, "volume": 5738}, "trend_line": 53.982096, "activity_lines": {"activity_5": 44.911696, "activity_10": 47.886841, "activity_20": 50.649908, "activity_30": 52.13047}, "trend_signal": 0, "fair_value": 90.944341, "relative_strength": -39.948348, "rate_of_change": -1.9344914048410558, "market_dynamics": -0.22638, "expectation": {"probability": 16.0837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.446818, "high": 48.940094, "low": 42.607845, "close": 44.944984, "volume": 144335}, "trend_line": 53.316657, "activity_lines": {"activity_5": 44.545476, "activity_10": 46.969781, "activity_20": 49.922227, "activity_30": 51.547431}, "trend_signal": 0, "fair_value": 90.477568, "relative_strength": -39.355894, "rate_of_change": -1.2327031540235103, "market_dynamics": -0.226373, "expectation": {"probability": 16.5863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.944984, "high": 47.941319, "low": 42.947431, "close": 45.943764, "volume": 765062}, "trend_line": 52.934158, "activity_lines": {"activity_5": 44.944987, "activity_10": 46.397754, "activity_20": 49.344363, "activity_30": 51.07176}, "trend_signal": 0, "fair_value": 90.036388, "relative_strength": -37.051307, "rate_of_change": -0.71740994563857, "market_dynamics": -0.159401, "expectation": {"probability": 17.3833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.943764, "high": 47.461906, "low": 42.557631, "close": 44.955246, "volume": 19025}, "trend_line": 52.601923, "activity_lines": {"activity_5": 45.014992, "activity_10": 45.791273, "activity_20": 48.722293, "activity_30": 50.556992}, "trend_signal": 0, "fair_value": 89.588738, "relative_strength": -36.736131, "rate_of_change": -0.6276382066944319, "market_dynamics": -0.147833, "expectation": {"probability": 18.084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.955246, "high": 49.950276, "low": 39.960219, "close": 44.455746, "volume": 20809}, "trend_line": 52.253039, "activity_lines": {"activity_5": 44.917812, "activity_10": 45.257224, "activity_20": 48.107298, "activity_30": 50.031432}, "trend_signal": 0, "fair_value": 89.137886, "relative_strength": -36.180466, "rate_of_change": -0.6632533187047138, "market_dynamics": -0.034342, "expectation": {"probability": 17.9168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.455746, "high": 48.951271, "low": 39.96022, "close": 39.96022, "volume": 36652}, "trend_line": 51.754304, "activity_lines": {"activity_5": 43.288156, "activity_10": 44.078138, "activity_20": 47.121183, "activity_30": 49.238347}, "trend_signal": 0, "fair_value": 88.658216, "relative_strength": -41.471103, "rate_of_change": -0.9544612323888061, "market_dynamics": -0.143397, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.455746, "high": 44.455746, "low": 40.959226, "close": 44.455746, "volume": 1600}, "trend_line": 51.40507, "activity_lines": {"activity_5": 43.42274, "activity_10": 43.970488, "activity_20": 46.641644, "activity_30": 48.767472}, "trend_signal": 0, "fair_value": 88.207364, "relative_strength": -33.104944, "rate_of_change": -0.6747921873318896, "market_dynamics": -0.190559, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.455746, "high": 48.951271, "low": 44.455746, "close": 44.455746, "volume": 160}, "trend_line": 51.005897, "activity_lines": {"activity_5": 43.589941, "activity_10": 43.989772, "activity_20": 46.20724, "activity_30": 48.319129}, "trend_signal": 0, "fair_value": 87.756512, "relative_strength": -32.772815, "rate_of_change": -0.7765245723816826, "market_dynamics": -0.082347, "expectation": {"probability": 17.7414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.455746, "high": 48.951273, "low": 44.455746, "close": 46.953262, "volume": 141236}, "trend_line": 50.689975, "activity_lines": {"activity_5": 44.688848, "activity_10": 44.490204, "activity_20": 46.055829, "activity_30": 48.057668}, "trend_signal": 0, "fair_value": 87.321669, "relative_strength": -27.26137, "rate_of_change": -0.6193832842504475, "market_dynamics": 0.171791, "expectation": {"probability": 16.8887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.956249, "high": 47.952272, "low": 39.960227, "close": 43.956249, "volume": 73631}, "trend_line": 50.274152, "activity_lines": {"activity_5": 44.65555, "activity_10": 44.40921, "activity_20": 45.65223, "activity_30": 47.623234}, "trend_signal": 0, "fair_value": 86.867615, "relative_strength": -31.038753, "rate_of_change": -0.8203259125694895, "market_dynamics": 0.441069, "expectation": {"probability": 17.2896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.956249, "high": 47.952272, "low": 43.956249, "close": 43.956249, "volume": 29434}, "trend_line": 49.85833, "activity_lines": {"activity_5": 44.655551, "activity_10": 44.328034, "activity_20": 45.296144, "activity_30": 47.215628}, "trend_signal": 0, "fair_value": 86.413561, "relative_strength": -30.263582, "rate_of_change": -0.8271089286597983, "market_dynamics": 0.616039, "expectation": {"probability": 16.5465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.956249, "high": 47.952272, "low": 39.960221, "close": 42.957237, "volume": 9311}, "trend_line": 49.409207, "activity_lines": {"activity_5": 44.056147, "activity_10": 44.065037, "activity_20": 44.892427, "activity_30": 46.770396}, "trend_signal": 0, "fair_value": 85.953103, "relative_strength": -29.878452, "rate_of_change": -0.9007983219654572, "market_dynamics": 0.767246, "expectation": {"probability": 16.9521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.058131, "high": 44.136064, "low": 42.957237, "close": 42.957237, "volume": 1000}, "trend_line": 48.960084, "activity_lines": {"activity_5": 43.556643, "activity_10": 43.83818, "activity_20": 44.54098, "activity_30": 46.35414}, "trend_signal": 0, "fair_value": 85.492645, "relative_strength": -29.793547, "rate_of_change": -0.9089864567144341, "market_dynamics": 0.745388, "expectation": {"probability": 16.2681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.957237, "high": 42.957237, "low": 31.968175, "close": 34.965191, "volume": 611123}, "trend_line": 48.244559, "activity_lines": {"activity_5": 40.493024, "activity_10": 42.212525, "activity_20": 43.480656, "activity_30": 45.451243}, "trend_signal": 0, "fair_value": 84.993753, "relative_strength": -40.935089, "rate_of_change": -1.4614456135328515, "market_dynamics": 0.671888, "expectation": {"probability": 16.6275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.965191, "high": 37.962207, "low": 32.867281, "close": 34.965191, "volume": 62585}, "trend_line": 47.529035, "activity_lines": {"activity_5": 38.22861, "activity_10": 40.768508, "activity_20": 42.51066, "activity_30": 44.59451}, "trend_signal": 0, "fair_value": 84.523654, "relative_strength": -39.800087, "rate_of_change": -1.4831185419271882, "market_dynamics": 0.380056, "expectation": {"probability": 16.1206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.964203, "high": 37.762411, "low": 35.964203, "close": 36.963207, "volume": 32706}, "trend_line": 46.880111, "activity_lines": {"activity_5": 37.229606, "activity_10": 39.860321, "activity_20": 41.821278, "activity_30": 43.912844}, "trend_signal": 0, "fair_value": 84.066296, "relative_strength": -36.304858, "rate_of_change": -1.3653212189138721, "market_dynamics": 0.091106, "expectation": {"probability": 16.1049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.963207, "high": 37.762414, "low": 36.963207, "close": 36.463707, "volume": 90388}, "trend_line": 46.297768, "activity_lines": {"activity_5": 36.530304, "activity_10": 38.915808, "activity_20": 41.165138, "activity_30": 43.240818}, "trend_signal": 0, "fair_value": 83.605735, "relative_strength": -36.120486, "rate_of_change": -1.2421962908748267, "market_dynamics": -0.203335, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.463707, "high": 36.463707, "low": 35.414752, "close": 36.463707, "volume": 3370}, "trend_line": 45.715426, "activity_lines": {"activity_5": 36.263904, "activity_10": 38.116604, "activity_20": 40.5803, "activity_30": 42.606362}, "trend_signal": 0, "fair_value": 83.145175, "relative_strength": -35.316112, "rate_of_change": -1.2578187354517762, "market_dynamics": -0.410895, "expectation": {"probability": 17.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.463706, "high": 37.762409, "low": 33.29686, "close": 37.762409, "volume": 32938}, "trend_line": 45.176373, "activity_lines": {"activity_5": 36.863307, "activity_10": 37.698838, "activity_20": 40.164291, "activity_30": 42.093264}, "trend_signal": 0, "fair_value": 82.69294, "relative_strength": -30.177731, "rate_of_change": -1.1791490251015109, "market_dynamics": -0.365946, "expectation": {"probability": 18.3229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.465694, "high": 37.462708, "low": 34.465694, "close": 37.462708, "volume": 0}, "trend_line": 44.627331, "activity_lines": {"activity_5": 37.176328, "activity_10": 37.393687, "activity_20": 39.753942, "activity_30": 41.595608}, "trend_signal": 0, "fair_value": 82.238783, "relative_strength": -30.289979, "rate_of_change": -1.2153299690526287, "market_dynamics": -0.298186, "expectation": {"probability": 18.8453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.462708, "high": 38.951227, "low": 36.05411, "close": 37.462708, "volume": 111408}, "trend_line": 44.078288, "activity_lines": {"activity_5": 37.322848, "activity_10": 37.2066, "activity_20": 39.374466, "activity_30": 41.133375}, "trend_signal": 0, "fair_value": 81.784627, "relative_strength": -28.663122, "rate_of_change": -1.2302841951269672, "market_dynamics": -0.241109, "expectation": {"probability": 18.7866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.462708, "high": 38.931247, "low": 36.993174, "close": 37.462708, "volume": 19111}, "trend_line": 43.529246, "activity_lines": {"activity_5": 37.436068, "activity_10": 37.137578, "activity_20": 39.025864, "activity_30": 40.706563}, "trend_signal": 0, "fair_value": 81.33047, "relative_strength": -28.113689, "rate_of_change": -1.2456064536807783, "market_dynamics": -0.167405, "expectation": {"probability": 18.7921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.462708, "high": 37.462708, "low": 37.462708, "close": 37.462708, "volume": 0}, "trend_line": 42.980203, "activity_lines": {"activity_5": 37.482688, "activity_10": 37.168456, "activity_20": 38.712893, "activity_30": 40.315174}, "trend_signal": 0, "fair_value": 80.876314, "relative_strength": -26.500404, "rate_of_change": -1.261319803242164, "market_dynamics": -0.195843, "expectation": {"probability": 18.7701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.462708, "high": 37.462708, "low": 35.994168, "close": 37.462708, "volume": 11000}, "trend_line": 42.431161, "activity_lines": {"activity_5": 37.462708, "activity_10": 37.299235, "activity_20": 38.440307, "activity_30": 39.959206}, "trend_signal": 0, "fair_value": 80.422157, "relative_strength": -25.327192, "rate_of_change": -1.277429983287887, "market_dynamics": -0.177583, "expectation": {"probability": 18.7482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.462708, "high": 37.462708, "low": 34.965194, "close": 37.462708, "volume": 23092}, "trend_line": 41.882118, "activity_lines": {"activity_5": 37.462708, "activity_10": 37.384604, "activity_20": 38.2034, "activity_30": 39.638661}, "trend_signal": 0, "fair_value": 79.920007, "relative_strength": -25.48965, "rate_of_change": -1.2939617655053195, "market_dynamics": -0.088448, "expectation": {"probability": 17.854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.462708, "high": 38.062114, "low": 34.965198, "close": 36.164005, "volume": 24160}, "trend_line": 41.289785, "activity_lines": {"activity_5": 37.029807, "activity_10": 37.188437, "activity_20": 37.876107, "activity_30": 39.26975}, "trend_signal": 0, "fair_value": 79.409533, "relative_strength": -26.376819, "rate_of_change": -1.4142861638468152, "market_dynamics": 0.002218, "expectation": {"probability": 16.2836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.164005, "high": 36.463704, "low": 33.966192, "close": 36.963207, "volume": 301900}, "trend_line": 40.807324, "activity_lines": {"activity_5": 36.949887, "activity_10": 37.152109, "activity_20": 37.643006, "activity_30": 38.990616}, "trend_signal": 0, "fair_value": 78.904181, "relative_strength": -23.377277, "rate_of_change": -1.1684754473776036, "market_dynamics": 0.300373, "expectation": {"probability": 16.5733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.963207, "high": 36.963207, "low": 36.963207, "close": 36.963207, "volume": 20}, "trend_line": 40.507973, "activity_lines": {"activity_5": 36.903267, "activity_10": 37.1067, "activity_20": 37.445583, "activity_30": 38.742609}, "trend_signal": 0, "fair_value": 78.398829, "relative_strength": -21.646231, "rate_of_change": -0.7335717480518974, "market_dynamics": 0.528829, "expectation": {"probability": 16.7795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.963207, "high": 36.973701, "low": 36.263903, "close": 36.973701, "volume": 2811}, "trend_line": 40.242263, "activity_lines": {"activity_5": 36.893445, "activity_10": 37.054117, "activity_20": 37.284839, "activity_30": 38.514591}, "trend_signal": 0, "fair_value": 77.893545, "relative_strength": -20.825903, "rate_of_change": -0.6559449419994393, "market_dynamics": 0.698268, "expectation": {"probability": 17.1977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.973701, "high": 36.973701, "low": 36.274198, "close": 36.973701, "volume": 245}, "trend_line": 40.009846, "activity_lines": {"activity_5": 36.916223, "activity_10": 37.015874, "activity_20": 37.171616, "activity_30": 38.303716}, "trend_signal": 0, "fair_value": 77.388261, "relative_strength": -21.934633, "rate_of_change": -0.5775445580682133, "market_dynamics": 0.825628, "expectation": {"probability": 17.5547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.972984, "high": 37.972984, "low": 37.972984, "close": 37.972984, "volume": 3403}, "trend_line": 39.810738, "activity_lines": {"activity_5": 37.304697, "activity_10": 37.16821, "activity_20": 37.186814, "activity_30": 38.172306}, "trend_signal": 0, "fair_value": 76.889382, "relative_strength": -19.279843, "rate_of_change": -0.4976475040668802, "market_dynamics": 0.867374, "expectation": {"probability": 17.7147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.972984, "high": 37.972984, "low": 37.113595, "close": 37.972984, "volume": 4892}, "trend_line": 39.578338, "activity_lines": {"activity_5": 37.572571, "activity_10": 37.311268, "activity_20": 37.230503, "activity_30": 38.053741}, "trend_signal": 0, "fair_value": 76.390503, "relative_strength": -18.68805, "rate_of_change": -0.5837620995621794, "market_dynamics": 0.918568, "expectation": {"probability": 18.2957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.972984, "high": 38.672487, "low": 37.05364, "close": 37.972984, "volume": 854}, "trend_line": 39.312646, "activity_lines": {"activity_5": 37.773127, "activity_10": 37.445049, "activity_20": 37.297927, "activity_30": 37.95017}, "trend_signal": 0, "fair_value": 75.891624, "relative_strength": -17.798629, "rate_of_change": -0.6713066122180303, "market_dynamics": 0.947393, "expectation": {"probability": 18.2703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.972984, "high": 38.672487, "low": 37.273481, "close": 37.972984, "volume": 3884}, "trend_line": 39.079904, "activity_lines": {"activity_5": 37.906365, "activity_10": 37.569552, "activity_20": 37.389085, "activity_30": 37.86374}, "trend_signal": 0, "fair_value": 75.392746, "relative_strength": -14.830267, "rate_of_change": -0.5920283259488608, "market_dynamics": 1.057271, "expectation": {"probability": 18.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.972984, "high": 41.17071, "low": 37.972984, "close": 37.972984, "volume": 6758}, "trend_line": 38.863812, "activity_lines": {"activity_5": 37.972984, "activity_10": 37.684777, "activity_20": 37.465921, "activity_30": 37.792326}, "trend_signal": 0, "fair_value": 74.893867, "relative_strength": -14.727259, "rate_of_change": -0.5529491577051883, "market_dynamics": 1.08027, "expectation": {"probability": 18.1092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.972984, "high": 37.972984, "low": 34.226651, "close": 36.474052, "volume": 15913}, "trend_line": 38.747606, "activity_lines": {"activity_5": 37.47334, "activity_10": 37.518191, "activity_20": 37.385678, "activity_30": 37.638148}, "trend_signal": 0, "fair_value": 74.38538, "relative_strength": -17.994269, "rate_of_change": -0.29900823933587717, "market_dynamics": 0.906715, "expectation": {"probability": 17.6666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.474052, "high": 36.474052, "low": 34.725296, "close": 36.474052, "volume": 11796}, "trend_line": 38.48155, "activity_lines": {"activity_5": 37.073625, "activity_10": 37.345968, "activity_20": 37.307765, "activity_30": 37.491467}, "trend_signal": 0, "fair_value": 73.876892, "relative_strength": -17.362491, "rate_of_change": -0.6866385500048674, "market_dynamics": 0.766166, "expectation": {"probability": 17.9508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.474052, "high": 36.474052, "low": 36.474052, "close": 36.474052, "volume": 0}, "trend_line": 38.215493, "activity_lines": {"activity_5": 36.773838, "activity_10": 37.182638, "activity_20": 37.229802, "activity_30": 37.361951}, "trend_signal": 0, "fair_value": 73.368405, "relative_strength": -18.902364, "rate_of_change": -0.6913884705787486, "market_dynamics": 0.58901, "expectation": {"probability": 17.897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.474052, "high": 36.474052, "low": 36.474052, "close": 36.474052, "volume": 0}, "trend_line": 37.866186, "activity_lines": {"activity_5": 36.573981, "activity_10": 37.028203, "activity_20": 37.15179, "activity_30": 37.2496}, "trend_signal": 0, "fair_value": 72.879115, "relative_strength": -18.048893, "rate_of_change": -0.9140455155190675, "market_dynamics": 0.393459, "expectation": {"probability": 17.7424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 33.975829, "close": 35.974407, "volume": 8875}, "trend_line": 37.600125, "activity_lines": {"activity_5": 36.307504, "activity_10": 36.792007, "activity_20": 37.032328, "activity_30": 37.12755}, "trend_signal": 0, "fair_value": 72.386622, "relative_strength": -19.907036, "rate_of_change": -0.7026347992903235, "market_dynamics": 0.355284, "expectation": {"probability": 17.1848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 33.975829, "close": 35.974407, "volume": 2696}, "trend_line": 37.334063, "activity_lines": {"activity_5": 36.174265, "activity_10": 36.57398, "activity_20": 36.919953, "activity_30": 37.022665}, "trend_signal": 0, "fair_value": 71.88773, "relative_strength": -19.255123, "rate_of_change": -0.7076093497029545, "market_dynamics": 0.22892, "expectation": {"probability": 17.1712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 33.975829, "close": 35.974407, "volume": 18388}, "trend_line": 37.101302, "activity_lines": {"activity_5": 36.074336, "activity_10": 36.392292, "activity_20": 36.814665, "activity_30": 36.934945}, "trend_signal": 0, "fair_value": 71.395237, "relative_strength": -18.67318, "rate_of_change": -0.6234547790847289, "market_dynamics": 0.145584, "expectation": {"probability": 17.0524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 34.49546, "close": 35.974407, "volume": 13228}, "trend_line": 36.868541, "activity_lines": {"activity_5": 36.007717, "activity_10": 36.24694, "activity_20": 36.716464, "activity_30": 36.862242}, "trend_signal": 0, "fair_value": 70.902744, "relative_strength": -17.091381, "rate_of_change": -0.6273661231619215, "market_dynamics": 0.030697, "expectation": {"probability": 16.9129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 34.395529, "close": 35.974407, "volume": 48072}, "trend_line": 36.902182, "activity_lines": {"activity_5": 35.974407, "activity_10": 36.137927, "activity_20": 36.62535, "activity_30": 36.804556}, "trend_signal": 0, "fair_value": 70.509438, "relative_strength": -17.576843, "rate_of_change": 0.09124581306323708, "market_dynamics": 0.005865, "expectation": {"probability": 16.7538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 35.974407, "close": 35.974407, "volume": 0}, "trend_line": 36.935822, "activity_lines": {"activity_5": 35.974407, "activity_10": 36.065252, "activity_20": 36.541324, "activity_30": 36.744699}, "trend_signal": 0, "fair_value": 70.116131, "relative_strength": -15.392969, "rate_of_change": 0.0911599211125194, "market_dynamics": -0.09932, "expectation": {"probability": 17.5402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.475477, "high": 36.910745, "low": 31.977254, "close": 35.474766, "volume": 120000}, "trend_line": 36.886208, "activity_lines": {"activity_5": 35.80786, "activity_10": 35.93807, "activity_20": 36.4168, "activity_30": 36.650438}, "trend_signal": 0, "fair_value": 69.690825, "relative_strength": -15.152004, "rate_of_change": -0.1343248838485259, "market_dynamics": -0.151907, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.474766, "high": 36.9737, "low": 34.425513, "close": 35.474766, "volume": 211105}, "trend_line": 36.853243, "activity_lines": {"activity_5": 35.674622, "activity_10": 35.829057, "activity_20": 36.295558, "activity_30": 36.559377}, "trend_signal": 0, "fair_value": 69.26552, "relative_strength": -14.377114, "rate_of_change": -0.08936944670486148, "market_dynamics": -0.164911, "expectation": {"probability": 16.7061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.974407, "high": 37.293468, "low": 34.975121, "close": 35.974407, "volume": 3370}, "trend_line": 36.836933, "activity_lines": {"activity_5": 35.741241, "activity_10": 35.829057, "activity_20": 36.228988, "activity_30": 36.502678}, "trend_signal": 0, "fair_value": 68.843417, "relative_strength": -12.368458, "rate_of_change": -0.044256620780964, "market_dynamics": -0.265306, "expectation": {"probability": 16.9988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 35.474766, "close": 35.474766, "volume": 0}, "trend_line": 36.760678, "activity_lines": {"activity_5": 35.641313, "activity_10": 35.747297, "activity_20": 36.119543, "activity_30": 36.414796}, "trend_signal": 0, "fair_value": 68.402114, "relative_strength": -6.309674, "rate_of_change": -0.2070069188442026, "market_dynamics": -0.288706, "expectation": {"probability": 16.9156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.474766, "high": 35.974407, "low": 35.474766, "close": 35.974407, "volume": 0}, "trend_line": 36.711068, "activity_lines": {"activity_5": 35.741241, "activity_10": 35.774551, "activity_20": 36.06482, "activity_30": 36.364069}, "trend_signal": 0, "fair_value": 67.964013, "relative_strength": -3.421257, "rate_of_change": -0.1349539853427112, "market_dynamics": -0.128508, "expectation": {"probability": 17.076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.974407, "high": 35.974407, "low": 34.975118, "close": 35.974407, "volume": 6600}, "trend_line": 36.661458, "activity_lines": {"activity_5": 35.841169, "activity_10": 35.801804, "activity_20": 36.014855, "activity_30": 36.316542}, "trend_signal": 0, "fair_value": 67.525913, "relative_strength": -6.53957, "rate_of_change": -0.13513635724243753, "market_dynamics": 0.062571, "expectation": {"probability": 16.6191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.97441, "high": 36.9737, "low": 34.575404, "close": 35.474766, "volume": 5109}, "trend_line": 36.595193, "activity_lines": {"activity_5": 35.741241, "activity_10": 35.738213, "activity_20": 35.926823, "activity_30": 36.239982}, "trend_signal": 0, "fair_value": 67.100607, "relative_strength": -8.920834, "rate_of_change": -0.1807484034050183, "market_dynamics": 0.204602, "expectation": {"probability": 16.7464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.474766, "high": 37.473342, "low": 34.475474, "close": 36.474052, "volume": 269656}, "trend_line": 36.562238, "activity_lines": {"activity_5": 35.974408, "activity_10": 35.865395, "activity_20": 35.945857, "activity_30": 36.232166}, "trend_signal": 0, "fair_value": 66.681707, "relative_strength": -7.904245, "rate_of_change": -0.09005281103450165, "market_dynamics": 0.784102, "expectation": {"probability": 16.7, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.474051, "high": 37.972984, "low": 36.474052, "close": 36.474052, "volume": 998}, "trend_line": 36.529283, "activity_lines": {"activity_5": 36.174266, "activity_10": 35.983493, "activity_20": 35.972029, "activity_30": 36.226477}, "trend_signal": 0, "fair_value": 66.262807, "relative_strength": -7.042937, "rate_of_change": -0.09013397921648335, "market_dynamics": 0.99014, "expectation": {"probability": 17.2182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.474052, "high": 37.972985, "low": 35.36484, "close": 35.974407, "volume": 26158}, "trend_line": 36.479673, "activity_lines": {"activity_5": 36.140956, "activity_10": 36.001661, "activity_20": 35.957753, "activity_30": 36.190678}, "trend_signal": 0, "fair_value": 65.840704, "relative_strength": -9.186305, "rate_of_change": -0.1358088523117228, "market_dynamics": 1.11102, "expectation": {"probability": 17.4616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.974407, "high": 37.493327, "low": 34.985325, "close": 35.984901, "volume": 2580}, "trend_line": 36.473703, "activity_lines": {"activity_5": 36.111144, "activity_10": 36.021738, "activity_20": 35.953994, "activity_30": 36.158757}, "trend_signal": 0, "fair_value": 65.412202, "relative_strength": -9.017936, "rate_of_change": -0.01636527827428116, "market_dynamics": 1.289724, "expectation": {"probability": 16.8272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.984901, "high": 37.504268, "low": 35.984901, "close": 36.484695, "volume": 2698}, "trend_line": 36.457752, "activity_lines": {"activity_5": 36.24723, "activity_10": 36.123411, "activity_20": 36.000164, "activity_30": 36.159467}, "trend_signal": 0, "fair_value": 64.986904, "relative_strength": -7.852532, "rate_of_change": -0.043732877903845294, "market_dynamics": 1.173783, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.484695, "high": 37.484276, "low": 36.484695, "close": 36.484695, "volume": 5000}, "trend_line": 36.441802, "activity_lines": {"activity_5": 36.315988, "activity_10": 36.206722, "activity_20": 36.046282, "activity_30": 36.161205}, "trend_signal": 0, "fair_value": 64.561606, "relative_strength": -8.25473, "rate_of_change": -0.043749269016906414, "market_dynamics": 1.154489, "expectation": {"probability": 17.1106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.484695, "high": 36.984482, "low": 35.37516, "close": 35.984901, "volume": 4469}, "trend_line": 36.408842, "activity_lines": {"activity_5": 36.217439, "activity_10": 36.189883, "activity_20": 36.044751, "activity_30": 36.131727}, "trend_signal": 0, "fair_value": 64.133105, "relative_strength": -9.100992, "rate_of_change": -0.0904455822464618, "market_dynamics": 1.12545, "expectation": {"probability": 18.4232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.984901, "high": 36.884525, "low": 34.105689, "close": 35.984901, "volume": 6425}, "trend_line": 36.375882, "activity_lines": {"activity_5": 36.151499, "activity_10": 36.163769, "activity_20": 36.045549, "activity_30": 36.104376}, "trend_signal": 0, "fair_value": 63.711003, "relative_strength": -7.801142, "rate_of_change": -0.09052746033505478, "market_dynamics": 1.123694, "expectation": {"probability": 17.892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.984901, "high": 36.884525, "low": 34.185657, "close": 35.984901, "volume": 7915}, "trend_line": 36.309613, "activity_lines": {"activity_5": 36.08486, "activity_10": 36.137464, "activity_20": 36.046297, "activity_30": 36.079152}, "trend_signal": 0, "fair_value": 63.288901, "relative_strength": -7.389465, "rate_of_change": -0.18217840051273085, "market_dynamics": 1.074983, "expectation": {"probability": 17.8966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.984901, "high": 36.184822, "low": 34.185657, "close": 35.485115, "volume": 7942}, "trend_line": 36.226684, "activity_lines": {"activity_5": 35.851625, "activity_10": 36.020098, "activity_20": 35.999397, "activity_30": 36.025958}, "trend_signal": 0, "fair_value": 62.892394, "relative_strength": -8.391139, "rate_of_change": -0.2283940619251437, "market_dynamics": 0.873335, "expectation": {"probability": 18.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.485115, "high": 35.485115, "low": 34.01573, "close": 34.985325, "volume": 18595}, "trend_line": 36.127095, "activity_lines": {"activity_5": 35.518433, "activity_10": 35.811673, "activity_20": 35.907227, "activity_30": 35.945871}, "trend_signal": 0, "fair_value": 62.492683, "relative_strength": -10.320224, "rate_of_change": -0.27490509481906134, "market_dynamics": 0.597948, "expectation": {"probability": 18.4181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.985325, "high": 35.984905, "low": 29.987421, "close": 29.987421, "volume": 62329}, "trend_line": 35.86091, "activity_lines": {"activity_5": 33.61923, "activity_10": 34.721606, "activity_20": 35.343777, "activity_30": 35.549763}, "trend_signal": 0, "fair_value": 62.060935, "relative_strength": -22.911057, "rate_of_change": -0.7368015612658592, "market_dynamics": 0.065992, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.987421, "high": 31.346851, "low": 27.98826, "close": 29.987421, "volume": 75412}, "trend_line": 35.594724, "activity_lines": {"activity_5": 32.11986, "activity_10": 33.749478, "activity_20": 34.808835, "activity_30": 35.170828}, "trend_signal": 0, "fair_value": 61.635586, "relative_strength": -23.348431, "rate_of_change": -0.742273411355143, "market_dynamics": -0.473274, "expectation": {"probability": 18.5499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.987421, "high": 31.986582, "low": 28.588008, "close": 31.986582, "volume": 52176}, "trend_line": 35.445142, "activity_lines": {"activity_5": 31.686708, "activity_10": 33.249688, "activity_20": 34.4928, "activity_30": 34.938045}, "trend_signal": 0, "fair_value": 61.232652, "relative_strength": -17.494764, "rate_of_change": -0.4202364372877349, "market_dynamics": -0.796965, "expectation": {"probability": 19.1477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.986582, "high": 35.685028, "low": 31.986582, "close": 33.985744, "volume": 56820}, "trend_line": 35.362198, "activity_lines": {"activity_5": 32.186499, "activity_10": 33.186079, "activity_20": 34.383771, "activity_30": 34.84389}, "trend_signal": 0, "fair_value": 60.842533, "relative_strength": -12.384878, "rate_of_change": -0.23400667995630456, "market_dynamics": -0.819917, "expectation": {"probability": 19.9066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.98574, "high": 35.984901, "low": 33.985744, "close": 33.985744, "volume": 24385}, "trend_line": 35.279255, "activity_lines": {"activity_5": 32.786247, "activity_10": 33.167905, "activity_20": 34.281833, "activity_30": 34.755086}, "trend_signal": 0, "fair_value": 60.452347, "relative_strength": -12.511639, "rate_of_change": -0.23455272774616617, "market_dynamics": -0.635816, "expectation": {"probability": 19.2634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.985744, "high": 39.983227, "low": 34.985324, "close": 38.483856, "volume": 33520}, "trend_line": 35.346248, "activity_lines": {"activity_5": 34.952005, "activity_10": 34.013005, "activity_20": 34.617757, "activity_30": 34.961835}, "trend_signal": 0, "fair_value": 60.090995, "relative_strength": -2.761924, "rate_of_change": 0.1898934657208709, "market_dynamics": -0.182641, "expectation": {"probability": 18.9982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.483856, "high": 39.983227, "low": 36.984485, "close": 38.483856, "volume": 4038}, "trend_line": 35.429896, "activity_lines": {"activity_5": 36.551334, "activity_10": 34.812669, "activity_20": 34.939351, "activity_30": 35.164261}, "trend_signal": 0, "fair_value": 59.748844, "relative_strength": -1.269165, "rate_of_change": 0.23665312369221367, "market_dynamics": 0.189452, "expectation": {"probability": 18.148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.483856, "high": 42.542154, "low": 37.284359, "close": 40.982807, "volume": 84860}, "trend_line": 35.596843, "activity_lines": {"activity_5": 38.417217, "activity_10": 36.021253, "activity_20": 35.486991, "activity_30": 35.522513}, "trend_signal": 0, "fair_value": 59.358708, "relative_strength": 4.981748, "rate_of_change": 0.47120375402739084, "market_dynamics": 0.621679, "expectation": {"probability": 16.3155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.982807, "high": 43.481759, "low": 40.582973, "close": 41.982388, "volume": 118163}, "trend_line": 35.797109, "activity_lines": {"activity_5": 40.016546, "activity_10": 37.320708, "activity_20": 36.10598, "activity_30": 35.934484}, "trend_signal": 1, "fair_value": 58.974979, "relative_strength": 6.675143, "rate_of_change": 0.5625948346037292, "market_dynamics": 1.112587, "expectation": {"probability": 10.8209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.982388, "high": 42.742067, "low": 40.982807, "close": 41.982388, "volume": 22869}, "trend_line": 35.997375, "activity_lines": {"activity_5": 41.082765, "activity_10": 38.50203, "activity_20": 36.69398, "activity_30": 36.333534}, "trend_signal": 1, "fair_value": 58.591251, "relative_strength": 7.444481, "rate_of_change": 0.5594474123594706, "market_dynamics": 1.210552, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.982388, "high": 43.461766, "low": 40.223127, "close": 41.982388, "volume": 24120}, "trend_line": 36.197641, "activity_lines": {"activity_5": 41.615875, "activity_10": 39.556133, "activity_20": 37.25575, "activity_30": 36.719664}, "trend_signal": 1, "fair_value": 58.207522, "relative_strength": 6.647075, "rate_of_change": 0.5563350105389606, "market_dynamics": 1.30671, "expectation": {"probability": 15.2059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.982388, "high": 42.582134, "low": 39.983227, "close": 39.983227, "volume": 12460}, "trend_line": 36.331268, "activity_lines": {"activity_5": 41.249362, "activity_10": 40.028662, "activity_20": 37.600893, "activity_30": 36.963896}, "trend_signal": 1, "fair_value": 57.83978, "relative_strength": -0.500563, "rate_of_change": 0.3691594156646953, "market_dynamics": 1.089522, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.983227, "high": 40.93283, "low": 37.984066, "close": 39.983227, "volume": 42918}, "trend_line": 36.48155, "activity_lines": {"activity_5": 40.782891, "activity_10": 40.319449, "activity_20": 37.926947, "activity_30": 37.199506}, "trend_signal": 1, "fair_value": 57.49444, "relative_strength": 0.308461, "rate_of_change": 0.4136436966637034, "market_dynamics": 0.872564, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.983227, "high": 38.983647, "low": 34.985324, "close": 36.484695, "volume": 74211}, "trend_line": 36.515215, "activity_lines": {"activity_5": 39.216882, "activity_10": 39.828746, "activity_20": 37.900767, "activity_30": 37.199709}, "trend_signal": 1, "fair_value": 57.126673, "relative_strength": -7.510429, "rate_of_change": 0.09227952211460086, "market_dynamics": 0.723388, "expectation": {"probability": 18.378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.484695, "high": 39.663362, "low": 36.484695, "close": 37.984066, "volume": 81390}, "trend_line": 36.582203, "activity_lines": {"activity_5": 38.517176, "activity_10": 39.565221, "activity_20": 38.017385, "activity_30": 37.294473}, "trend_signal": 1, "fair_value": 56.768518, "relative_strength": -6.424089, "rate_of_change": 0.18345229515970823, "market_dynamics": 0.670385, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.984066, "high": 38.88369, "low": 35.984905, "close": 37.984066, "volume": 15009}, "trend_line": 36.665847, "activity_lines": {"activity_5": 38.084024, "activity_10": 39.228998, "activity_20": 38.126863, "activity_30": 37.384916}, "trend_signal": 1, "fair_value": 56.426363, "relative_strength": -6.854322, "rate_of_change": 0.22864670014542213, "market_dynamics": 0.579416, "expectation": {"probability": 17.7608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.984066, "high": 39.663362, "low": 36.984486, "close": 36.984486, "volume": 71808}, "trend_line": 36.699516, "activity_lines": {"activity_5": 37.584234, "activity_10": 38.720121, "activity_20": 38.131623, "activity_30": 37.405473}, "trend_signal": 1, "fair_value": 56.079402, "relative_strength": -8.662697, "rate_of_change": 0.09182659819641772, "market_dynamics": 0.454469, "expectation": {"probability": 16.7123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.982807, "high": 43.981549, "low": 40.483017, "close": 43.492256, "volume": 41065}, "trend_line": 36.950111, "activity_lines": {"activity_5": 39.453617, "activity_10": 39.421736, "activity_20": 38.751411, "activity_30": 37.843715}, "trend_signal": 1, "fair_value": 55.766156, "relative_strength": 7.283694, "rate_of_change": 0.6828291686462487, "market_dynamics": 0.538856, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.492256, "high": 47.91147, "low": 44.472082, "close": 45.991814, "volume": 22840}, "trend_line": 37.300679, "activity_lines": {"activity_5": 41.92225, "activity_10": 40.532189, "activity_20": 39.573502, "activity_30": 38.42705}, "trend_signal": 1, "fair_value": 55.462533, "relative_strength": 15.153445, "rate_of_change": 0.9487603433721826, "market_dynamics": 0.625962, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.991814, "high": 47.833485, "low": 45.991814, "close": 45.991814, "volume": 20925}, "trend_line": 37.617938, "activity_lines": {"activity_5": 43.757075, "activity_10": 41.569744, "activity_20": 40.345562, "activity_30": 38.987769}, "trend_signal": 1, "fair_value": 55.17171, "relative_strength": 12.934132, "rate_of_change": 0.8505448386073614, "market_dynamics": 0.78979, "expectation": {"probability": 18.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.991814, "high": 47.851483, "low": 45.991814, "close": 45.991814, "volume": 210438}, "trend_line": 37.935197, "activity_lines": {"activity_5": 45.058051, "activity_10": 42.534401, "activity_20": 41.06521, "activity_30": 39.528019}, "trend_signal": 1, "fair_value": 54.91289, "relative_strength": 13.461602, "rate_of_change": 0.8433715851198434, "market_dynamics": 1.094688, "expectation": {"probability": 17.9599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.991814, "high": 47.991458, "low": 44.622059, "close": 45.991814, "volume": 68162}, "trend_line": 38.26911, "activity_lines": {"activity_5": 45.825177, "activity_10": 43.426159, "activity_20": 41.708646, "activity_30": 40.047801}, "trend_signal": 1, "fair_value": 54.65407, "relative_strength": 13.573466, "rate_of_change": 0.8802194964217411, "market_dynamics": 1.13215, "expectation": {"probability": 17.4873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.491725, "high": 47.991458, "low": 44.372103, "close": 46.491722, "volume": 182226}, "trend_line": 38.619338, "activity_lines": {"activity_5": 46.15845, "activity_10": 44.299562, "activity_20": 42.323481, "activity_30": 40.578292}, "trend_signal": 1, "fair_value": 54.385653, "relative_strength": 11.926343, "rate_of_change": 0.9151715312950871, "market_dynamics": 1.186246, "expectation": {"probability": 16.4251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.491722, "high": 46.891652, "low": 41.992523, "close": 43.992168, "volume": 89309}, "trend_line": 38.869587, "activity_lines": {"activity_5": 45.458574, "activity_10": 44.600164, "activity_20": 42.631192, "activity_30": 40.924926}, "trend_signal": 1, "fair_value": 54.101214, "relative_strength": 6.293929, "rate_of_change": 0.6479888391665433, "market_dynamics": 1.081789, "expectation": {"probability": 19.6281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.992168, "high": 45.96182, "low": 42.992346, "close": 44.492081, "volume": 37757}, "trend_line": 39.1365, "activity_lines": {"activity_5": 45.058646, "activity_10": 44.85516, "activity_20": 42.938863, "activity_30": 41.287667}, "trend_signal": 1, "fair_value": 53.819979, "relative_strength": 6.615661, "rate_of_change": 0.6866885413523824, "market_dynamics": 0.806463, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.492081, "high": 45.991814, "low": 43.412271, "close": 44.492081, "volume": 40490}, "trend_line": 39.420072, "activity_lines": {"activity_5": 44.758699, "activity_10": 44.991829, "activity_20": 43.196505, "activity_30": 41.633189}, "trend_signal": 1, "fair_value": 53.538744, "relative_strength": 4.801835, "rate_of_change": 0.7245716913878336, "market_dynamics": 0.676446, "expectation": {"probability": 20.356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.492081, "high": 46.991636, "low": 42.992348, "close": 44.492081, "volume": 65243}, "trend_line": 39.703645, "activity_lines": {"activity_5": 44.558735, "activity_10": 45.01017, "activity_20": 43.425535, "activity_30": 41.960415}, "trend_signal": 1, "fair_value": 53.257509, "relative_strength": 3.640549, "rate_of_change": 0.719361953473865, "market_dynamics": 0.453813, "expectation": {"probability": 19.9545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.492081, "high": 45.991812, "low": 41.992524, "close": 43.992168, "volume": 66492}, "trend_line": 39.970554, "activity_lines": {"activity_5": 44.292116, "activity_10": 44.801116, "activity_20": 43.578345, "activity_30": 42.237094}, "trend_signal": 1, "fair_value": 52.97947, "relative_strength": 3.38212, "rate_of_change": 0.6722531394787513, "market_dynamics": 0.444161, "expectation": {"probability": 20.52, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.992168, "high": 47.991458, "low": 43.592238, "close": 45.991814, "volume": 32085}, "trend_line": 40.320777, "activity_lines": {"activity_5": 44.858682, "activity_10": 44.946545, "activity_20": 43.907266, "activity_30": 42.625563}, "trend_signal": 1, "fair_value": 52.704649, "relative_strength": 7.062123, "rate_of_change": 0.8762025164825079, "market_dynamics": 0.482541, "expectation": {"probability": 18.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.991814, "high": 47.991458, "low": 43.99217, "close": 45.991814, "volume": 14996}, "trend_line": 40.68766, "activity_lines": {"activity_5": 45.291938, "activity_10": 45.091974, "activity_20": 44.217096, "activity_30": 42.991436}, "trend_signal": 1, "fair_value": 52.423427, "relative_strength": 5.406737, "rate_of_change": 0.9099105406624515, "market_dynamics": 0.462317, "expectation": {"probability": 20.5548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.991813, "high": 51.990746, "low": 44.991991, "close": 50.491013, "volume": 38834}, "trend_line": 41.371113, "activity_lines": {"activity_5": 47.124945, "activity_10": 46.055439, "activity_20": 44.936327, "activity_30": 43.62391}, "trend_signal": 1, "fair_value": 52.171046, "relative_strength": 14.496239, "rate_of_change": 1.679754992054102, "market_dynamics": 0.631701, "expectation": {"probability": 20.3616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.491013, "high": 51.990746, "low": 48.99128, "close": 50.491013, "volume": 54494}, "trend_line": 42.054566, "activity_lines": {"activity_5": 48.558024, "activity_10": 46.9371, "activity_20": 45.615042, "activity_30": 44.212291}, "trend_signal": 1, "fair_value": 51.918666, "relative_strength": 11.629631, "rate_of_change": 1.652005349723127, "market_dynamics": 0.791377, "expectation": {"probability": 22.0842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.491013, "high": 51.990746, "low": 50.111079, "close": 51.990746, "volume": 37820}, "trend_line": 42.721372, "activity_lines": {"activity_5": 50.091084, "activity_10": 48.009636, "activity_20": 46.386551, "activity_30": 44.853335}, "trend_signal": 1, "fair_value": 51.669498, "relative_strength": 12.241003, "rate_of_change": 1.5855733715097693, "market_dynamics": 0.95323, "expectation": {"probability": 20.7598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.990746, "high": 55.990035, "low": 50.880942, "close": 53.990391, "volume": 100010}, "trend_line": 43.388193, "activity_lines": {"activity_5": 51.757455, "activity_10": 49.345762, "activity_20": 47.291324, "activity_30": 45.580368}, "trend_signal": 1, "fair_value": 51.433149, "relative_strength": 23.034366, "rate_of_change": 1.560860451766387, "market_dynamics": 1.258335, "expectation": {"probability": 23.0567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.990391, "high": 61.988965, "low": 51.990747, "close": 59.48941, "volume": 73433}, "trend_line": 44.238315, "activity_lines": {"activity_5": 54.723593, "activity_10": 51.499924, "activity_20": 48.636452, "activity_30": 46.619156}, "trend_signal": 1, "fair_value": 51.24165, "relative_strength": 34.851481, "rate_of_change": 1.9593394912758844, "market_dynamics": 1.416481, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.48941, "high": 62.988789, "low": 56.989857, "close": 59.989323, "volume": 38584}, "trend_line": 44.955164, "activity_lines": {"activity_5": 56.956529, "activity_10": 53.472301, "activity_20": 49.926785, "activity_30": 47.63535}, "trend_signal": 1, "fair_value": 51.053356, "relative_strength": 39.472146, "rate_of_change": 1.6204256423419459, "market_dynamics": 1.536719, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.98932, "high": 62.988789, "low": 56.989854, "close": 60.489231, "volume": 92801}, "trend_line": 45.688677, "activity_lines": {"activity_5": 58.72288, "activity_10": 55.253801, "activity_20": 51.159941, "activity_30": 48.637548}, "trend_signal": 1, "fair_value": 50.858666, "relative_strength": 38.763786, "rate_of_change": 1.6316545970113574, "market_dynamics": 1.737823, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.489231, "high": 62.988786, "low": 54.990211, "close": 57.989677, "volume": 120274}, "trend_line": 46.255573, "activity_lines": {"activity_5": 58.989499, "activity_10": 56.28998, "activity_20": 52.043117, "activity_30": 49.431161}, "trend_signal": 1, "fair_value": 50.647953, "relative_strength": 26.412155, "rate_of_change": 1.2407800733647854, "market_dynamics": 1.782463, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.989677, "high": 61.278094, "low": 55.990032, "close": 57.989677, "volume": 81818}, "trend_line": 46.789149, "activity_lines": {"activity_5": 58.856189, "activity_10": 57.071659, "activity_20": 52.857258, "activity_30": 50.1882}, "trend_signal": 1, "fair_value": 50.445241, "relative_strength": 23.93706, "rate_of_change": 1.1535388395253554, "market_dynamics": 1.712353, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.989677, "high": 61.988964, "low": 55.990032, "close": 58.989498, "volume": 30819}, "trend_line": 47.356053, "activity_lines": {"activity_5": 58.789534, "activity_10": 57.816981, "activity_20": 53.709487, "activity_30": 50.97532}, "trend_signal": 1, "fair_value": 50.248938, "relative_strength": 24.638601, "rate_of_change": 1.2116142569722756, "market_dynamics": 1.588164, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.989498, "high": 61.988965, "low": 55.990032, "close": 59.48941, "volume": 61624}, "trend_line": 47.93962, "activity_lines": {"activity_5": 58.922844, "activity_10": 58.416874, "activity_20": 54.547433, "activity_30": 51.758117}, "trend_signal": 1, "fair_value": 50.049439, "relative_strength": 28.345252, "rate_of_change": 1.2322965345105832, "market_dynamics": 1.404418, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.489412, "high": 61.988967, "low": 56.989857, "close": 59.989323, "volume": 71345}, "trend_line": 48.60649, "activity_lines": {"activity_5": 59.256119, "activity_10": 58.944053, "activity_20": 55.368716, "activity_30": 52.535517}, "trend_signal": 1, "fair_value": 49.853144, "relative_strength": 28.756767, "rate_of_change": 1.3910623405024967, "market_dynamics": 1.281995, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.989323, "high": 61.988967, "low": 57.989679, "close": 59.989323, "volume": 41804}, "trend_line": 49.27336, "activity_lines": {"activity_5": 59.622721, "activity_10": 59.298536, "activity_20": 56.123343, "activity_30": 53.269893}, "trend_signal": 1, "fair_value": 49.65685, "relative_strength": 29.516803, "rate_of_change": 1.3719772812231368, "market_dynamics": 1.103217, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.989323, "high": 61.988967, "low": 59.739367, "close": 59.989323, "volume": 16986}, "trend_line": 50.056847, "activity_lines": {"activity_5": 59.856013, "activity_10": 59.507589, "activity_20": 56.813697, "activity_30": 53.961246}, "trend_signal": 1, "fair_value": 49.460555, "relative_strength": 29.040851, "rate_of_change": 1.590082348758033, "market_dynamics": 0.944868, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.989323, "high": 62.0, "low": 56.189997, "close": 59.0, "volume": 72611}, "trend_line": 50.757378, "activity_lines": {"activity_5": 59.626221, "activity_10": 59.427695, "activity_20": 57.333652, "activity_30": 54.538223}, "trend_signal": 1, "fair_value": 49.257851, "relative_strength": 22.845803, "rate_of_change": 1.3994708855713687, "market_dynamics": 0.624241, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.0, "volume": 84641}, "trend_line": 51.524576, "activity_lines": {"activity_5": 60.062396, "activity_10": 59.720335, "activity_20": 57.974998, "activity_30": 55.199038}, "trend_signal": 1, "fair_value": 49.067968, "relative_strength": 26.801585, "rate_of_change": 1.5115004561504348, "market_dynamics": 0.347537, "expectation": {"probability": 36.0671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3a1a6e-8b44-4780-abc2-fdbaf1390829/", "share_image": "https://sharemaestro.com/terminal/5e3a1a6e-8b44-4780-abc2-fdbaf1390829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}