{"ticker": {"uuid": "5e3a1a6e-8b44-4780-abc2-fdbaf1390829", "symbol": "MCON", "name": "Mincon Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCON rose 3.25%, moving from 0.59 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.65 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.65"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.573, "close": 0.605, "volume": 37712}, "trend_line": 0.535798, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.579322, "activity_20": 0.580783, "activity_30": 0.565014}, "trend_signal": 1, "fair_value": 0.447248, "relative_strength": 22.652044, "rate_of_change": 0.9543405064316683, "market_dynamics": -0.64949, "expectation": {"probability": 46.4009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.803522, "high": 0.803522, "low": 0.803522, "close": 0.803522, "volume": 0}, "trend_line": 0.792208, "activity_lines": {"activity_5": 0.803522, "activity_10": 0.803378, "activity_20": 0.800334, "activity_30": 0.797345}, "trend_signal": 1, "fair_value": 0.863209, "relative_strength": -2.500435, "rate_of_change": 0.11651918522506126, "market_dynamics": 1.103396, "expectation": {"probability": 20.528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.803522, "high": 0.803522, "low": 0.803522, "close": 0.803522, "volume": 0}, "trend_line": 0.793129, "activity_lines": {"activity_5": 0.803522, "activity_10": 0.803522, "activity_20": 0.800906, "activity_30": 0.798075}, "trend_signal": 1, "fair_value": 0.864419, "relative_strength": -2.741002, "rate_of_change": 0.11625734655544373, "market_dynamics": 0.787174, "expectation": {"probability": 20.4165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.803522, "high": 0.803522, "low": 0.75261, "close": 0.785813, "volume": 14960}, "trend_line": 0.79346, "activity_lines": {"activity_5": 0.797619, "activity_10": 0.800302, "activity_20": 0.799763, "activity_30": 0.797603}, "trend_signal": 1, "fair_value": 0.865515, "relative_strength": -3.12949, "rate_of_change": 0.041733438066201244, "market_dynamics": 0.443376, "expectation": {"probability": 24.7576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.785813, "high": 0.785813, "low": 0.739329, "close": 0.739329, "volume": 0}, "trend_line": 0.792242, "activity_lines": {"activity_5": 0.777402, "activity_10": 0.788953, "activity_20": 0.794188, "activity_30": 0.794111}, "trend_signal": 0, "fair_value": 0.866078, "relative_strength": -8.179692, "rate_of_change": -0.15350490257858648, "market_dynamics": -0.129653, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.739329, "high": 0.743756, "low": 0.717193, "close": 0.717193, "volume": 7145}, "trend_line": 0.790286, "activity_lines": {"activity_5": 0.754086, "activity_10": 0.774746, "activity_20": 0.78672, "activity_30": 0.789269}, "trend_signal": 0, "fair_value": 0.8665, "relative_strength": -7.525964, "rate_of_change": -0.24689425705781287, "market_dynamics": -0.554604, "expectation": {"probability": 22.5845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.717193, "high": 0.717193, "low": 0.717193, "close": 0.717193, "volume": 0}, "trend_line": 0.788622, "activity_lines": {"activity_5": 0.736525, "activity_10": 0.762108, "activity_20": 0.779637, "activity_30": 0.784553}, "trend_signal": 0, "fair_value": 0.866922, "relative_strength": -8.248132, "rate_of_change": -0.2105566845420517, "market_dynamics": -0.994902, "expectation": {"probability": 22.2336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.717193, "high": 0.754381, "low": 0.681776, "close": 0.717193, "volume": 4568}, "trend_line": 0.78652, "activity_lines": {"activity_5": 0.724719, "activity_10": 0.75104, "activity_20": 0.772937, "activity_30": 0.779945}, "trend_signal": 0, "fair_value": 0.867236, "relative_strength": -9.555739, "rate_of_change": -0.26654087763212897, "market_dynamics": -1.207576, "expectation": {"probability": 21.9414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.717193, "high": 0.763678, "low": 0.717193, "close": 0.717193, "volume": 1300}, "trend_line": 0.784125, "activity_lines": {"activity_5": 0.718669, "activity_10": 0.741542, "activity_20": 0.766568, "activity_30": 0.775472}, "trend_signal": 0, "fair_value": 0.86728, "relative_strength": -9.298774, "rate_of_change": -0.3045059248334481, "market_dynamics": -1.217404, "expectation": {"probability": 20.8561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.717193, "high": 0.717193, "low": 0.666281, "close": 0.717193, "volume": 5162}, "trend_line": 0.781731, "activity_lines": {"activity_5": 0.717193, "activity_10": 0.733614, "activity_20": 0.760532, "activity_30": 0.771154}, "trend_signal": 0, "fair_value": 0.867325, "relative_strength": -11.54997, "rate_of_change": -0.3053084648493553, "market_dynamics": -1.217614, "expectation": {"probability": 20.6914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.717193, "high": 0.717193, "low": 0.664068, "close": 0.717193, "volume": 5000}, "trend_line": 0.779336, "activity_lines": {"activity_5": 0.717193, "activity_10": 0.727255, "activity_20": 0.754869, "activity_30": 0.76699}, "trend_signal": 0, "fair_value": 0.867369, "relative_strength": -10.676803, "rate_of_change": -0.30637137327289377, "market_dynamics": -1.14026, "expectation": {"probability": 20.5292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.717193, "high": 0.717193, "low": 0.664068, "close": 0.717193, "volume": 2}, "trend_line": 0.776649, "activity_lines": {"activity_5": 0.717193, "activity_10": 0.722465, "activity_20": 0.749579, "activity_30": 0.762981}, "trend_signal": 0, "fair_value": 0.867414, "relative_strength": -9.19447, "rate_of_change": -0.3447806850960298, "market_dynamics": -1.143309, "expectation": {"probability": 20.222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.695057, "high": 0.695058, "low": 0.637505, "close": 0.672922, "volume": 17065}, "trend_line": 0.772487, "activity_lines": {"activity_5": 0.702436, "activity_10": 0.711196, "activity_20": 0.740446, "activity_30": 0.756289}, "trend_signal": 0, "fair_value": 0.867121, "relative_strength": -12.985898, "rate_of_change": -0.5358920181446186, "market_dynamics": -1.03084, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597661, "high": 0.597661, "low": 0.575525, "close": 0.575525, "volume": 0}, "trend_line": 0.765516, "activity_lines": {"activity_5": 0.658165, "activity_10": 0.684593, "activity_20": 0.722622, "activity_30": 0.743582}, "trend_signal": 0, "fair_value": 0.866203, "relative_strength": -25.995667, "rate_of_change": -0.9024100081943204, "market_dynamics": -1.079657, "expectation": {"probability": 19.9573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575525, "high": 0.575525, "low": 0.442712, "close": 0.509119, "volume": 9753}, "trend_line": 0.756332, "activity_lines": {"activity_5": 0.601203, "activity_10": 0.64974, "activity_20": 0.699558, "activity_30": 0.72704}, "trend_signal": 0, "fair_value": 0.86486, "relative_strength": -32.157238, "rate_of_change": -1.1997136571933142, "market_dynamics": -1.053317, "expectation": {"probability": 19.6325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.509119, "high": 0.509119, "low": 0.486983, "close": 0.486983, "volume": 3028}, "trend_line": 0.745972, "activity_lines": {"activity_5": 0.550734, "activity_10": 0.615047, "activity_20": 0.675789, "activity_30": 0.709662}, "trend_signal": 0, "fair_value": 0.863375, "relative_strength": -33.48824, "rate_of_change": -1.3697688316770988, "market_dynamics": -1.034993, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.486983, "high": 0.486983, "low": 0.486983, "close": 0.486983, "volume": 437}, "trend_line": 0.735611, "activity_lines": {"activity_5": 0.515612, "activity_10": 0.584541, "activity_20": 0.653527, "activity_30": 0.692953}, "trend_signal": 0, "fair_value": 0.86189, "relative_strength": -34.069676, "rate_of_change": -1.388926125913567, "market_dynamics": -1.104264, "expectation": {"probability": 18.9421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.486983, "high": 0.521957, "low": 0.442712, "close": 0.486983, "volume": 6783}, "trend_line": 0.725616, "activity_lines": {"activity_5": 0.495837, "activity_10": 0.558219, "activity_20": 0.632772, "activity_30": 0.676913}, "trend_signal": 0, "fair_value": 0.860324, "relative_strength": -32.999796, "rate_of_change": -1.3587344398058179, "market_dynamics": -0.995002, "expectation": {"probability": 18.7221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.486983, "high": 0.495032, "low": 0.486983, "close": 0.495032, "volume": 0}, "trend_line": 0.715889, "activity_lines": {"activity_5": 0.491142, "activity_10": 0.537547, "activity_20": 0.614291, "activity_30": 0.662037}, "trend_signal": 0, "fair_value": 0.858513, "relative_strength": -32.621379, "rate_of_change": -1.3405161958942526, "market_dynamics": -1.02337, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495032, "high": 0.517533, "low": 0.495032, "close": 0.508533, "volume": 2000}, "trend_line": 0.70632, "activity_lines": {"activity_5": 0.496313, "activity_10": 0.523369, "activity_20": 0.598565, "activity_30": 0.648659}, "trend_signal": 0, "fair_value": 0.856789, "relative_strength": -30.063784, "rate_of_change": -1.3366597335620536, "market_dynamics": -0.971193, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.508533, "high": 0.508533, "low": 0.508533, "close": 0.508533, "volume": 0}, "trend_line": 0.696751, "activity_lines": {"activity_5": 0.501523, "activity_10": 0.512985, "activity_20": 0.584244, "activity_30": 0.635898}, "trend_signal": 0, "fair_value": 0.855065, "relative_strength": -29.910364, "rate_of_change": -1.3547683769396222, "market_dynamics": -0.918147, "expectation": {"probability": 20.4643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.508533, "high": 0.524284, "low": 0.508533, "close": 0.508533, "volume": 422}, "trend_line": 0.687182, "activity_lines": {"activity_5": 0.505296, "activity_10": 0.506394, "activity_20": 0.571327, "activity_30": 0.623755}, "trend_signal": 0, "fair_value": 0.853098, "relative_strength": -29.664392, "rate_of_change": -1.3733744192688708, "market_dynamics": -0.911613, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.508533, "high": 0.524284, "low": 0.508533, "close": 0.508533, "volume": 110}, "trend_line": 0.677613, "activity_lines": {"activity_5": 0.507633, "activity_10": 0.503598, "activity_20": 0.559815, "activity_30": 0.612229}, "trend_signal": 0, "fair_value": 0.850916, "relative_strength": -29.352293, "rate_of_change": -1.3924986393706382, "market_dynamics": -0.837125, "expectation": {"probability": 19.9748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.508533, "high": 0.508533, "low": 0.46353, "close": 0.508533, "volume": 6829}, "trend_line": 0.66778, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.50379, "activity_20": 0.549708, "activity_30": 0.601321}, "trend_signal": 0, "fair_value": 0.848734, "relative_strength": -29.928192, "rate_of_change": -1.4511232812829713, "market_dynamics": -0.663081, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.508533, "high": 0.508533, "low": 0.508533, "close": 0.508533, "volume": 0}, "trend_line": 0.657947, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.5052, "activity_20": 0.540921, "activity_30": 0.591047}, "trend_signal": 0, "fair_value": 0.846552, "relative_strength": -29.701619, "rate_of_change": -1.4724909401299966, "market_dynamics": -0.516022, "expectation": {"probability": 19.4683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.508533, "high": 0.540035, "low": 0.487831, "close": 0.508533, "volume": 21379}, "trend_line": 0.648114, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.506621, "activity_20": 0.533234, "activity_30": 0.581407}, "trend_signal": 0, "fair_value": 0.84437, "relative_strength": -28.796, "rate_of_change": -1.4944972771363014, "market_dynamics": -0.200349, "expectation": {"probability": 19.2246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.508533, "high": 0.540035, "low": 0.508533, "close": 0.508533, "volume": 519}, "trend_line": 0.638281, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.50765, "activity_20": 0.526539, "activity_30": 0.572402}, "trend_signal": 0, "fair_value": 0.842188, "relative_strength": -27.709556, "rate_of_change": -1.5171713618283174, "market_dynamics": 0.009832, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.508533, "high": 0.508533, "low": 0.508533, "close": 0.508533, "volume": 0}, "trend_line": 0.628448, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.508288, "activity_20": 0.520839, "activity_30": 0.564031}, "trend_signal": 0, "fair_value": 0.840006, "relative_strength": -25.639107, "rate_of_change": -1.5405440550478522, "market_dynamics": 0.159914, "expectation": {"probability": 16.7264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.508533, "high": 0.508533, "low": 0.450029, "close": 0.486031, "volume": 3000}, "trend_line": 0.617865, "activity_lines": {"activity_5": 0.501032, "activity_10": 0.504442, "activity_20": 0.513989, "activity_30": 0.554843}, "trend_signal": 0, "fair_value": 0.83768, "relative_strength": -30.025887, "rate_of_change": -1.6839897652629985, "market_dynamics": 0.373689, "expectation": {"probability": 18.548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.486031, "close": 0.486031, "volume": 0}, "trend_line": 0.607282, "activity_lines": {"activity_5": 0.495032, "activity_10": 0.50076, "activity_20": 0.50824, "activity_30": 0.546338}, "trend_signal": 0, "fair_value": 0.835353, "relative_strength": -29.324029, "rate_of_change": -1.7128337096291277, "market_dynamics": 0.371686, "expectation": {"probability": 16.3234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.486031, "high": 0.528154, "low": 0.486031, "close": 0.486031, "volume": 2794}, "trend_line": 0.596699, "activity_lines": {"activity_5": 0.490531, "activity_10": 0.497487, "activity_20": 0.503591, "activity_30": 0.538515}, "trend_signal": 0, "fair_value": 0.832811, "relative_strength": -28.375803, "rate_of_change": -1.742682971008528, "market_dynamics": 0.475482, "expectation": {"probability": 16.1601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.486031, "close": 0.486031, "volume": 0}, "trend_line": 0.586116, "activity_lines": {"activity_5": 0.487531, "activity_10": 0.494623, "activity_20": 0.500044, "activity_30": 0.531375}, "trend_signal": 0, "fair_value": 0.83027, "relative_strength": -29.127037, "rate_of_change": -1.7735910400386141, "market_dynamics": 0.476136, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.486031, "close": 0.486031, "volume": 0}, "trend_line": 0.575533, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.492168, "activity_20": 0.497597, "activity_30": 0.524918}, "trend_signal": 0, "fair_value": 0.82727, "relative_strength": -28.504102, "rate_of_change": -1.80561527069727, "market_dynamics": 0.416027, "expectation": {"probability": 15.7835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.486031, "high": 0.527389, "low": 0.486031, "close": 0.486031, "volume": 1}, "trend_line": 0.56554, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.490122, "activity_20": 0.49604, "activity_30": 0.519144}, "trend_signal": 0, "fair_value": 0.824189, "relative_strength": -27.697468, "rate_of_change": -1.736303565564428, "market_dynamics": 0.215371, "expectation": {"probability": 15.6018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.436528, "close": 0.486031, "volume": 1271}, "trend_line": 0.557097, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.488486, "activity_20": 0.494909, "activity_30": 0.514014}, "trend_signal": 0, "fair_value": 0.821108, "relative_strength": -26.847033, "rate_of_change": -1.4929094316936182, "market_dynamics": 0.027255, "expectation": {"probability": 15.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.477031, "close": 0.486031, "volume": 1000}, "trend_line": 0.549392, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.487258, "activity_20": 0.493888, "activity_30": 0.509429}, "trend_signal": 0, "fair_value": 0.818297, "relative_strength": -26.772454, "rate_of_change": -1.3830625546359003, "market_dynamics": -0.115737, "expectation": {"probability": 17.3659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.486031, "close": 0.486031, "volume": 0}, "trend_line": 0.541686, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.48644, "activity_20": 0.492872, "activity_30": 0.505341}, "trend_signal": 0, "fair_value": 0.815486, "relative_strength": -27.930603, "rate_of_change": -1.4026414654745591, "market_dynamics": -0.227248, "expectation": {"probability": 17.2027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.486031, "close": 0.486031, "volume": 0}, "trend_line": 0.533981, "activity_lines": {"activity_5": 0.486031, "activity_10": 0.486031, "activity_20": 0.49186, "activity_30": 0.501751}, "trend_signal": 0, "fair_value": 0.812405, "relative_strength": -27.414476, "rate_of_change": -1.4224107693386874, "market_dynamics": -0.135606, "expectation": {"probability": 17.0122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.486031, "high": 0.486031, "low": 0.405026, "close": 0.46353, "volume": 23693}, "trend_line": 0.525525, "activity_lines": {"activity_5": 0.478531, "activity_10": 0.48194, "activity_20": 0.48871, "activity_30": 0.497205}, "trend_signal": 0, "fair_value": 0.80918, "relative_strength": -29.698688, "rate_of_change": -1.5835769437489384, "market_dynamics": 0.015127, "expectation": {"probability": 16.569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46353, "high": 0.46353, "low": 0.414027, "close": 0.414027, "volume": 5000}, "trend_line": 0.51542, "activity_lines": {"activity_5": 0.456029, "activity_10": 0.469257, "activity_20": 0.480995, "activity_30": 0.490012}, "trend_signal": 0, "fair_value": 0.805477, "relative_strength": -37.17102, "rate_of_change": -1.9228390656962142, "market_dynamics": 0.059031, "expectation": {"probability": 16.4247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.414027, "high": 0.450029, "low": 0.405026, "close": 0.405026, "volume": 12751}, "trend_line": 0.505014, "activity_lines": {"activity_5": 0.435328, "activity_10": 0.456247, "activity_20": 0.472873, "activity_30": 0.48289}, "trend_signal": 0, "fair_value": 0.801715, "relative_strength": -37.05399, "rate_of_change": -2.0189360133483425, "market_dynamics": 0.09111, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405026, "high": 0.436303, "low": 0.363623, "close": 0.396025, "volume": 12238}, "trend_line": 0.494309, "activity_lines": {"activity_5": 0.417027, "activity_10": 0.443074, "activity_20": 0.464387, "activity_30": 0.475858}, "trend_signal": 0, "fair_value": 0.797896, "relative_strength": -39.549069, "rate_of_change": -2.119743215039576, "market_dynamics": 0.011921, "expectation": {"probability": 16.0129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.391525, "high": 0.419427, "low": 0.360023, "close": 0.396025, "volume": 5738}, "trend_line": 0.485079, "activity_lines": {"activity_5": 0.404726, "activity_10": 0.431537, "activity_20": 0.456436, "activity_30": 0.469517}, "trend_signal": 0, "fair_value": 0.794077, "relative_strength": -39.307416, "rate_of_change": -1.8672530744938927, "market_dynamics": -0.239837, "expectation": {"probability": 16.2846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.391525, "high": 0.441028, "low": 0.383965, "close": 0.405026, "volume": 144335}, "trend_line": 0.479396, "activity_lines": {"activity_5": 0.401426, "activity_10": 0.423273, "activity_20": 0.449879, "activity_30": 0.464353}, "trend_signal": 0, "fair_value": 0.790315, "relative_strength": -38.740085, "rate_of_change": -1.171561745612569, "market_dynamics": -0.255481, "expectation": {"probability": 16.2926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405026, "high": 0.432028, "low": 0.387025, "close": 0.414027, "volume": 765062}, "trend_line": 0.476226, "activity_lines": {"activity_5": 0.405026, "activity_10": 0.418118, "activity_20": 0.444671, "activity_30": 0.460135}, "trend_signal": 0, "fair_value": 0.786773, "relative_strength": -36.445807, "rate_of_change": -0.661248737995312, "market_dynamics": -0.194494, "expectation": {"probability": 17.1264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.414027, "high": 0.427707, "low": 0.391026, "close": 0.413056, "volume": 19025}, "trend_line": 0.473762, "activity_lines": {"activity_5": 0.408303, "activity_10": 0.414096, "activity_20": 0.439821, "activity_30": 0.45606}, "trend_signal": 0, "fair_value": 0.783126, "relative_strength": -34.910989, "rate_of_change": -0.5174014018554145, "market_dynamics": -0.157238, "expectation": {"probability": 17.796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.413056, "high": 0.458951, "low": 0.367161, "close": 0.408466, "volume": 20809}, "trend_line": 0.471144, "activity_lines": {"activity_5": 0.409514, "activity_10": 0.410566, "activity_20": 0.434989, "activity_30": 0.451847}, "trend_signal": 0, "fair_value": 0.779451, "relative_strength": -34.375359, "rate_of_change": -0.552598139994345, "market_dynamics": -0.025803, "expectation": {"probability": 17.6254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.408466, "high": 0.449772, "low": 0.367161, "close": 0.367161, "volume": 36652}, "trend_line": 0.46715, "activity_lines": {"activity_5": 0.396128, "activity_10": 0.400936, "activity_20": 0.426699, "activity_30": 0.445139}, "trend_signal": 0, "fair_value": 0.77551, "relative_strength": -39.84756, "rate_of_change": -0.8477238381471477, "market_dynamics": -0.119852, "expectation": {"probability": 17.4262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.408466, "high": 0.408466, "low": 0.37634, "close": 0.408466, "volume": 1600}, "trend_line": 0.464265, "activity_lines": {"activity_5": 0.398434, "activity_10": 0.400978, "activity_20": 0.423017, "activity_30": 0.441353}, "trend_signal": 0, "fair_value": 0.771834, "relative_strength": -31.289724, "rate_of_change": -0.6175746548217974, "market_dynamics": -0.135285, "expectation": {"probability": 17.5477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.408466, "high": 0.449772, "low": 0.408466, "close": 0.408466, "volume": 160}, "trend_line": 0.460929, "activity_lines": {"activity_5": 0.400511, "activity_10": 0.402021, "activity_20": 0.419703, "activity_30": 0.437753}, "trend_signal": 0, "fair_value": 0.768159, "relative_strength": -30.990444, "rate_of_change": -0.7185551355368175, "market_dynamics": -0.029668, "expectation": {"probability": 18.0032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.408466, "high": 0.449772, "low": 0.408466, "close": 0.431414, "volume": 141236}, "trend_line": 0.458359, "activity_lines": {"activity_5": 0.410608, "activity_10": 0.407337, "activity_20": 0.418945, "activity_30": 0.435848}, "trend_signal": 0, "fair_value": 0.76463, "relative_strength": -25.380984, "rate_of_change": -0.5575696039954009, "market_dynamics": 0.22846, "expectation": {"probability": 16.912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.403877, "high": 0.440593, "low": 0.367161, "close": 0.403877, "volume": 73631}, "trend_line": 0.45487, "activity_lines": {"activity_5": 0.410302, "activity_10": 0.407167, "activity_20": 0.415824, "activity_30": 0.432334}, "trend_signal": 0, "fair_value": 0.760925, "relative_strength": -29.302171, "rate_of_change": -0.7611937367871078, "market_dynamics": 0.505063, "expectation": {"probability": 17.844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.403877, "high": 0.440593, "low": 0.403877, "close": 0.403877, "volume": 29434}, "trend_line": 0.451381, "activity_lines": {"activity_5": 0.410302, "activity_10": 0.406854, "activity_20": 0.413094, "activity_30": 0.429044}, "trend_signal": 0, "fair_value": 0.75722, "relative_strength": -28.555022, "rate_of_change": -0.7670323389100226, "market_dynamics": 0.666809, "expectation": {"probability": 16.2094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.403877, "high": 0.440593, "low": 0.367161, "close": 0.394698, "volume": 9311}, "trend_line": 0.447587, "activity_lines": {"activity_5": 0.404795, "activity_10": 0.404729, "activity_20": 0.409882, "activity_30": 0.425387}, "trend_signal": 0, "fair_value": 0.753456, "relative_strength": -28.208797, "rate_of_change": -0.8405316129832591, "market_dynamics": 0.800205, "expectation": {"probability": 17.4775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.386437, "high": 0.405529, "low": 0.386437, "close": 0.394698, "volume": 1000}, "trend_line": 0.443792, "activity_lines": {"activity_5": 0.400205, "activity_10": 0.402792, "activity_20": 0.407104, "activity_30": 0.421974}, "trend_signal": 0, "fair_value": 0.749692, "relative_strength": -28.1714, "rate_of_change": -0.8478798535256817, "market_dynamics": 0.755139, "expectation": {"probability": 15.9232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.394698, "high": 0.394698, "low": 0.293729, "close": 0.321266, "volume": 611123}, "trend_line": 0.43755, "activity_lines": {"activity_5": 0.372056, "activity_10": 0.387855, "activity_20": 0.397768, "activity_30": 0.41407}, "trend_signal": 0, "fair_value": 0.745567, "relative_strength": -39.610013, "rate_of_change": -1.4065147636730777, "market_dynamics": 0.66581, "expectation": {"probability": 17.1257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.321266, "high": 0.348803, "low": 0.30199, "close": 0.321266, "volume": 62585}, "trend_line": 0.431308, "activity_lines": {"activity_5": 0.351251, "activity_10": 0.374588, "activity_20": 0.389216, "activity_30": 0.406567}, "trend_signal": 0, "fair_value": 0.741688, "relative_strength": -38.490096, "rate_of_change": -1.426579819449199, "market_dynamics": 0.370927, "expectation": {"probability": 16.0557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.330445, "high": 0.346967, "low": 0.330445, "close": 0.339624, "volume": 32706}, "trend_line": 0.425678, "activity_lines": {"activity_5": 0.342072, "activity_10": 0.366243, "activity_20": 0.383197, "activity_30": 0.400652}, "trend_signal": 0, "fair_value": 0.737877, "relative_strength": -34.964055, "rate_of_change": -1.305331688723609, "market_dynamics": 0.080318, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.339624, "high": 0.346967, "low": 0.335034, "close": 0.335034, "volume": 90388}, "trend_line": 0.420644, "activity_lines": {"activity_5": 0.335646, "activity_10": 0.357565, "activity_20": 0.377438, "activity_30": 0.394804}, "trend_signal": 0, "fair_value": 0.734037, "relative_strength": -34.822314, "rate_of_change": -1.1825840189063055, "market_dynamics": -0.214454, "expectation": {"probability": 17.947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335034, "high": 0.335034, "low": 0.325396, "close": 0.335034, "volume": 3370}, "trend_line": 0.415611, "activity_lines": {"activity_5": 0.333198, "activity_10": 0.350221, "activity_20": 0.372291, "activity_30": 0.389281}, "trend_signal": 0, "fair_value": 0.730197, "relative_strength": -34.049647, "rate_of_change": -1.1964987019902837, "market_dynamics": -0.435583, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.335034, "high": 0.346967, "low": 0.305937, "close": 0.346967, "volume": 32938}, "trend_line": 0.410976, "activity_lines": {"activity_5": 0.338706, "activity_10": 0.346383, "activity_20": 0.368657, "activity_30": 0.384852}, "trend_signal": 0, "fair_value": 0.726433, "relative_strength": -28.865295, "rate_of_change": -1.1152255354165312, "market_dynamics": -0.40909, "expectation": {"probability": 18.2656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.316676, "high": 0.344213, "low": 0.316676, "close": 0.344213, "volume": 0}, "trend_line": 0.406249, "activity_lines": {"activity_5": 0.341582, "activity_10": 0.343579, "activity_20": 0.365037, "activity_30": 0.380545}, "trend_signal": 0, "fair_value": 0.722652, "relative_strength": -29.034705, "rate_of_change": -1.1501888188117995, "market_dynamics": -0.358436, "expectation": {"probability": 18.7125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.344213, "high": 0.35789, "low": 0.331271, "close": 0.344213, "volume": 111408}, "trend_line": 0.401521, "activity_lines": {"activity_5": 0.342928, "activity_10": 0.34186, "activity_20": 0.361664, "activity_30": 0.376543}, "trend_signal": 0, "fair_value": 0.718871, "relative_strength": -27.436998, "rate_of_change": -1.16381824939877, "market_dynamics": -0.31122, "expectation": {"probability": 19.1386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.344213, "high": 0.357706, "low": 0.339899, "close": 0.344213, "volume": 19111}, "trend_line": 0.396794, "activity_lines": {"activity_5": 0.343968, "activity_10": 0.341226, "activity_20": 0.358537, "activity_30": 0.372845}, "trend_signal": 0, "fair_value": 0.71509, "relative_strength": -26.939345, "rate_of_change": -1.1772734178287154, "market_dynamics": -0.241476, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.344213, "high": 0.344213, "low": 0.344213, "close": 0.344213, "volume": 0}, "trend_line": 0.392067, "activity_lines": {"activity_5": 0.344397, "activity_10": 0.341509, "activity_20": 0.3557, "activity_30": 0.369453}, "trend_signal": 0, "fair_value": 0.711308, "relative_strength": -25.362308, "rate_of_change": -1.1912982555179719, "market_dynamics": -0.269892, "expectation": {"probability": 19.1212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.344213, "high": 0.344213, "low": 0.33072, "close": 0.344213, "volume": 11000}, "trend_line": 0.387339, "activity_lines": {"activity_5": 0.344213, "activity_10": 0.342711, "activity_20": 0.353195, "activity_30": 0.366366}, "trend_signal": 0, "fair_value": 0.707527, "relative_strength": -24.228801, "rate_of_change": -1.2059163357283347, "market_dynamics": -0.251281, "expectation": {"probability": 19.0981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.344213, "high": 0.344213, "low": 0.321266, "close": 0.344213, "volume": 23092}, "trend_line": 0.382612, "activity_lines": {"activity_5": 0.344213, "activity_10": 0.343495, "activity_20": 0.351019, "activity_30": 0.363583}, "trend_signal": 0, "fair_value": 0.703332, "relative_strength": -24.448509, "rate_of_change": -1.2203780151236983, "market_dynamics": -0.167123, "expectation": {"probability": 18.1709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.344213, "high": 0.349721, "low": 0.321266, "close": 0.332281, "volume": 24160}, "trend_line": 0.377487, "activity_lines": {"activity_5": 0.340236, "activity_10": 0.341693, "activity_20": 0.348012, "activity_30": 0.360336}, "trend_signal": 0, "fair_value": 0.69906, "relative_strength": -25.401688, "rate_of_change": -1.3394770681525907, "market_dynamics": -0.076109, "expectation": {"probability": 17.649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.332281, "high": 0.339624, "low": 0.312087, "close": 0.339624, "volume": 301900}, "trend_line": 0.373357, "activity_lines": {"activity_5": 0.339501, "activity_10": 0.341359, "activity_20": 0.34587, "activity_30": 0.357894}, "trend_signal": 0, "fair_value": 0.694836, "relative_strength": -22.419171, "rate_of_change": -1.0940774119373706, "market_dynamics": 0.227416, "expectation": {"probability": 16.841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.339624, "high": 0.339624, "low": 0.339624, "close": 0.339624, "volume": 20}, "trend_line": 0.370877, "activity_lines": {"activity_5": 0.339073, "activity_10": 0.340942, "activity_20": 0.344056, "activity_30": 0.355717}, "trend_signal": 0, "fair_value": 0.690611, "relative_strength": -20.726015, "rate_of_change": -0.6642436059856872, "market_dynamics": 0.466804, "expectation": {"probability": 16.6375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.339624, "high": 0.348035, "low": 0.333198, "close": 0.348035, "volume": 2811}, "trend_line": 0.368977, "activity_lines": {"activity_5": 0.341755, "activity_10": 0.341971, "activity_20": 0.343371, "activity_30": 0.354244}, "trend_signal": 0, "fair_value": 0.686441, "relative_strength": -17.996452, "rate_of_change": -0.51229922588891, "market_dynamics": 0.682795, "expectation": {"probability": 17.2471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.348035, "high": 0.348035, "low": 0.341451, "close": 0.348035, "volume": 245}, "trend_line": 0.367378, "activity_lines": {"activity_5": 0.344181, "activity_10": 0.34298, "activity_20": 0.343083, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 0.68227, "relative_strength": -19.205379, "rate_of_change": -0.43336034495375514, "market_dynamics": 0.881964, "expectation": {"probability": 17.4152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.357442, "high": 0.357442, "low": 0.357442, "close": 0.357442, "volume": 3403}, "trend_line": 0.366091, "activity_lines": {"activity_5": 0.349488, "activity_10": 0.34563, "activity_20": 0.343957, "activity_30": 0.352251}, "trend_signal": 0, "fair_value": 0.67816, "relative_strength": -16.522367, "rate_of_change": -0.3503203784657717, "market_dynamics": 0.958425, "expectation": {"probability": 17.7734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.357442, "high": 0.357442, "low": 0.349352, "close": 0.357442, "volume": 4892}, "trend_line": 0.364505, "activity_lines": {"activity_5": 0.353118, "activity_10": 0.34804, "activity_20": 0.345052, "activity_30": 0.351693}, "trend_signal": 0, "fair_value": 0.67405, "relative_strength": -15.976598, "rate_of_change": -0.4332256187669121, "market_dynamics": 1.041315, "expectation": {"probability": 18.0985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.357442, "high": 0.364026, "low": 0.348788, "close": 0.357442, "volume": 854}, "trend_line": 0.362619, "activity_lines": {"activity_5": 0.355561, "activity_10": 0.350209, "activity_20": 0.346324, "activity_30": 0.351238}, "trend_signal": 0, "fair_value": 0.669939, "relative_strength": -15.125686, "rate_of_change": -0.5174140272424242, "market_dynamics": 1.074212, "expectation": {"probability": 17.9648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.357442, "high": 0.364026, "low": 0.350857, "close": 0.357442, "volume": 3884}, "trend_line": 0.360765, "activity_lines": {"activity_5": 0.356815, "activity_10": 0.352137, "activity_20": 0.347774, "activity_30": 0.350904}, "trend_signal": 0, "fair_value": 0.665829, "relative_strength": -12.133473, "rate_of_change": -0.5112804348365702, "market_dynamics": 1.157298, "expectation": {"probability": 17.8078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.357442, "high": 0.387542, "low": 0.357442, "close": 0.357442, "volume": 6758}, "trend_line": 0.359065, "activity_lines": {"activity_5": 0.357442, "activity_10": 0.353825, "activity_20": 0.349051, "activity_30": 0.350689}, "trend_signal": 0, "fair_value": 0.661719, "relative_strength": -12.100692, "rate_of_change": -0.47122087785677086, "market_dynamics": 1.187729, "expectation": {"probability": 17.7279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.357442, "high": 0.357442, "low": 0.322177, "close": 0.343332, "volume": 15913}, "trend_line": 0.35827, "activity_lines": {"activity_5": 0.352739, "activity_10": 0.352707, "activity_20": 0.348813, "activity_30": 0.349674}, "trend_signal": 0, "fair_value": 0.657518, "relative_strength": -15.538479, "rate_of_change": -0.2214083800983236, "market_dynamics": 1.054542, "expectation": {"probability": 17.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.343332, "high": 0.343332, "low": 0.326871, "close": 0.343332, "volume": 11796}, "trend_line": 0.356099, "activity_lines": {"activity_5": 0.348976, "activity_10": 0.351388, "activity_20": 0.348556, "activity_30": 0.348711}, "trend_signal": 0, "fair_value": 0.653317, "relative_strength": -14.959871, "rate_of_change": -0.60596756636056, "market_dynamics": 0.936006, "expectation": {"probability": 17.5702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.343332, "high": 0.343332, "low": 0.343332, "close": 0.343332, "volume": 0}, "trend_line": 0.353928, "activity_lines": {"activity_5": 0.346154, "activity_10": 0.350002, "activity_20": 0.34826, "activity_30": 0.347887}, "trend_signal": 0, "fair_value": 0.649116, "relative_strength": -16.616294, "rate_of_change": -0.6096619198593589, "market_dynamics": 0.772878, "expectation": {"probability": 17.5166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.343332, "high": 0.343332, "low": 0.343332, "close": 0.343332, "volume": 0}, "trend_line": 0.350992, "activity_lines": {"activity_5": 0.344273, "activity_10": 0.348548, "activity_20": 0.347925, "activity_30": 0.347203}, "trend_signal": 0, "fair_value": 0.645081, "relative_strength": -15.810386, "rate_of_change": -0.8295472525485393, "market_dynamics": 0.583892, "expectation": {"probability": 17.4393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.319816, "close": 0.338629, "volume": 8875}, "trend_line": 0.348817, "activity_lines": {"activity_5": 0.341764, "activity_10": 0.346325, "activity_20": 0.347159, "activity_30": 0.346406}, "trend_signal": 0, "fair_value": 0.641016, "relative_strength": -17.789503, "rate_of_change": -0.6196722432420221, "market_dynamics": 0.496163, "expectation": {"probability": 17.1471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.319816, "close": 0.338629, "volume": 2696}, "trend_line": 0.346642, "activity_lines": {"activity_5": 0.34051, "activity_10": 0.344273, "activity_20": 0.34642, "activity_30": 0.345748}, "trend_signal": 0, "fair_value": 0.636895, "relative_strength": -17.192753, "rate_of_change": -0.6235361235260847, "market_dynamics": 0.344506, "expectation": {"probability": 17.146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.319816, "close": 0.338629, "volume": 18388}, "trend_line": 0.344773, "activity_lines": {"activity_5": 0.33957, "activity_10": 0.342563, "activity_20": 0.345707, "activity_30": 0.345231}, "trend_signal": 0, "fair_value": 0.63283, "relative_strength": -16.669495, "rate_of_change": -0.5391729796158601, "market_dynamics": 0.239094, "expectation": {"probability": 17.0259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.324708, "close": 0.338629, "volume": 13228}, "trend_line": 0.342904, "activity_lines": {"activity_5": 0.338943, "activity_10": 0.341194, "activity_20": 0.345021, "activity_30": 0.344835}, "trend_signal": 0, "fair_value": 0.628764, "relative_strength": -15.125523, "rate_of_change": -0.5420958137673222, "market_dynamics": 0.055308, "expectation": {"probability": 16.8849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.323767, "close": 0.338629, "volume": 48072}, "trend_line": 0.343483, "activity_lines": {"activity_5": 0.338629, "activity_10": 0.340168, "activity_20": 0.344362, "activity_30": 0.344559}, "trend_signal": 0, "fair_value": 0.625555, "relative_strength": -15.700007, "rate_of_change": 0.16885192357044426, "market_dynamics": -0.010637, "expectation": {"probability": 17.8057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.338629, "close": 0.338629, "volume": 0}, "trend_line": 0.344062, "activity_lines": {"activity_5": 0.338629, "activity_10": 0.339484, "activity_20": 0.343729, "activity_30": 0.344246}, "trend_signal": 0, "fair_value": 0.622345, "relative_strength": -13.54826, "rate_of_change": 0.16856729445125268, "market_dynamics": -0.161883, "expectation": {"probability": 17.8104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32452, "high": 0.347443, "low": 0.301004, "close": 0.333926, "volume": 120000}, "trend_line": 0.343872, "activity_lines": {"activity_5": 0.337061, "activity_10": 0.338287, "activity_20": 0.342675, "activity_30": 0.343592}, "trend_signal": 0, "fair_value": 0.618856, "relative_strength": -13.385087, "rate_of_change": -0.055222605228118185, "market_dynamics": -0.2434, "expectation": {"probability": 17.2263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.333926, "high": 0.348035, "low": 0.324049, "close": 0.333926, "volume": 211105}, "trend_line": 0.343835, "activity_lines": {"activity_5": 0.335807, "activity_10": 0.337261, "activity_20": 0.341612, "activity_30": 0.34295}, "trend_signal": 0, "fair_value": 0.615368, "relative_strength": -12.678137, "rate_of_change": -0.010759817606553965, "market_dynamics": -0.235172, "expectation": {"probability": 17.0303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.338629, "high": 0.351045, "low": 0.329223, "close": 0.338629, "volume": 3370}, "trend_line": 0.343955, "activity_lines": {"activity_5": 0.336434, "activity_10": 0.337261, "activity_20": 0.341025, "activity_30": 0.342615}, "trend_signal": 0, "fair_value": 0.611909, "relative_strength": -10.717614, "rate_of_change": 0.03490046097692469, "market_dynamics": -0.333834, "expectation": {"probability": 17.3488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.333926, "close": 0.333926, "volume": 0}, "trend_line": 0.34352, "activity_lines": {"activity_5": 0.335494, "activity_10": 0.336491, "activity_20": 0.339995, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.608283, "relative_strength": -4.639451, "rate_of_change": -0.12647003241703672, "market_dynamics": -0.364008, "expectation": {"probability": 17.2574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.333926, "high": 0.338629, "low": 0.333926, "close": 0.338629, "volume": 0}, "trend_line": 0.343334, "activity_lines": {"activity_5": 0.336434, "activity_10": 0.336748, "activity_20": 0.33948, "activity_30": 0.341652}, "trend_signal": 0, "fair_value": 0.604687, "relative_strength": -1.791459, "rate_of_change": -0.05414531904984265, "market_dynamics": -0.262166, "expectation": {"probability": 17.426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.338629, "high": 0.338629, "low": 0.329223, "close": 0.338629, "volume": 6600}, "trend_line": 0.343148, "activity_lines": {"activity_5": 0.337375, "activity_10": 0.337004, "activity_20": 0.33901, "activity_30": 0.341349}, "trend_signal": 0, "fair_value": 0.60109, "relative_strength": -5.050397, "rate_of_change": -0.05417465208804371, "market_dynamics": -0.130449, "expectation": {"probability": 17.8002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.338629, "high": 0.348035, "low": 0.32546, "close": 0.333926, "volume": 5109}, "trend_line": 0.342805, "activity_lines": {"activity_5": 0.336434, "activity_10": 0.336406, "activity_20": 0.338181, "activity_30": 0.340754}, "trend_signal": 0, "fair_value": 0.597602, "relative_strength": -7.552178, "rate_of_change": -0.09995686992201097, "market_dynamics": -0.038603, "expectation": {"probability": 18.095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.333926, "high": 0.352739, "low": 0.32452, "close": 0.343332, "volume": 269656}, "trend_line": 0.342775, "activity_lines": {"activity_5": 0.338629, "activity_10": 0.337603, "activity_20": 0.33836, "activity_30": 0.340788}, "trend_signal": 0, "fair_value": 0.594174, "relative_strength": -6.604215, "rate_of_change": -0.00875133093158793, "market_dynamics": 0.510189, "expectation": {"probability": 15.9985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.343332, "high": 0.357442, "low": 0.343332, "close": 0.343332, "volume": 998}, "trend_line": 0.342746, "activity_lines": {"activity_5": 0.34051, "activity_10": 0.338715, "activity_20": 0.338607, "activity_30": 0.340824}, "trend_signal": 0, "fair_value": 0.590746, "relative_strength": -5.815829, "rate_of_change": -0.008460360294654292, "market_dynamics": 0.773202, "expectation": {"probability": 16.6342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.343332, "high": 0.357442, "low": 0.332891, "close": 0.338629, "volume": 26158}, "trend_line": 0.34256, "activity_lines": {"activity_5": 0.340197, "activity_10": 0.338886, "activity_20": 0.338472, "activity_30": 0.340558}, "trend_signal": 0, "fair_value": 0.587287, "relative_strength": -8.072097, "rate_of_change": -0.05426759174432947, "market_dynamics": 0.956873, "expectation": {"probability": 17.4653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.338629, "high": 0.352927, "low": 0.337609, "close": 0.347255, "volume": 2580}, "trend_line": 0.343059, "activity_lines": {"activity_5": 0.342758, "activity_10": 0.340625, "activity_20": 0.339249, "activity_30": 0.340861}, "trend_signal": 0, "fair_value": 0.583779, "relative_strength": -5.671214, "rate_of_change": 0.14566791219057312, "market_dynamics": 1.294652, "expectation": {"probability": 16.2182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.347255, "high": 0.361917, "low": 0.347255, "close": 0.352078, "volume": 2698}, "trend_line": 0.343474, "activity_lines": {"activity_5": 0.346353, "activity_10": 0.342999, "activity_20": 0.340466, "activity_30": 0.341443}, "trend_signal": 0, "fair_value": 0.580302, "relative_strength": -4.553211, "rate_of_change": 0.1209704453169859, "market_dynamics": 1.288956, "expectation": {"probability": 16.8231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.352078, "high": 0.361724, "low": 0.352078, "close": 0.352078, "volume": 5000}, "trend_line": 0.343889, "activity_lines": {"activity_5": 0.348737, "activity_10": 0.345043, "activity_20": 0.341642, "activity_30": 0.341998}, "trend_signal": 0, "fair_value": 0.576825, "relative_strength": -5.056864, "rate_of_change": 0.1208242836430119, "market_dynamics": 1.324417, "expectation": {"probability": 17.2997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.352078, "high": 0.356901, "low": 0.341371, "close": 0.347255, "volume": 4469}, "trend_line": 0.343863, "activity_lines": {"activity_5": 0.348931, "activity_10": 0.345965, "activity_20": 0.342317, "activity_30": 0.342215}, "trend_signal": 0, "fair_value": 0.573317, "relative_strength": -6.022232, "rate_of_change": -0.007560579140369713, "market_dynamics": 1.349308, "expectation": {"probability": 17.7408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.347255, "high": 0.355936, "low": 0.329121, "close": 0.347255, "volume": 6425}, "trend_line": 0.343837, "activity_lines": {"activity_5": 0.348863, "activity_10": 0.346645, "activity_20": 0.342973, "activity_30": 0.342434}, "trend_signal": 0, "fair_value": 0.569865, "relative_strength": -4.770237, "rate_of_change": -0.007561150807144267, "market_dynamics": 1.310074, "expectation": {"probability": 17.19, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.347255, "high": 0.355936, "low": 0.329892, "close": 0.347255, "volume": 7915}, "trend_line": 0.343498, "activity_lines": {"activity_5": 0.34822, "activity_10": 0.347169, "activity_20": 0.343588, "activity_30": 0.342654}, "trend_signal": 0, "fair_value": 0.566413, "relative_strength": -4.440609, "rate_of_change": -0.09859322876827631, "market_dynamics": 1.256319, "expectation": {"probability": 17.1628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.347255, "high": 0.349184, "low": 0.329892, "close": 0.342432, "volume": 7942}, "trend_line": 0.342997, "activity_lines": {"activity_5": 0.345969, "activity_10": 0.346658, "activity_20": 0.343703, "activity_30": 0.342585}, "trend_signal": 0, "fair_value": 0.56318, "relative_strength": -5.566047, "rate_of_change": -0.1458523775975491, "market_dynamics": 1.099809, "expectation": {"probability": 18.3928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.342432, "high": 0.342432, "low": 0.328252, "close": 0.337609, "volume": 18595}, "trend_line": 0.342336, "activity_lines": {"activity_5": 0.342754, "activity_10": 0.345116, "activity_20": 0.34334, "activity_30": 0.342238}, "trend_signal": 0, "fair_value": 0.559916, "relative_strength": -7.643853, "rate_of_change": -0.1927130557993285, "market_dynamics": 0.884573, "expectation": {"probability": 18.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.337609, "high": 0.347255, "low": 0.289379, "close": 0.289379, "volume": 62329}, "trend_line": 0.340067, "activity_lines": {"activity_5": 0.324426, "activity_10": 0.334909, "activity_20": 0.338388, "activity_30": 0.338821}, "trend_signal": 0, "fair_value": 0.556344, "relative_strength": -20.681686, "rate_of_change": -0.66279912133108, "market_dynamics": 0.318, "expectation": {"probability": 18.3305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.289379, "high": 0.302498, "low": 0.270087, "close": 0.289379, "volume": 75412}, "trend_line": 0.337799, "activity_lines": {"activity_5": 0.309957, "activity_10": 0.325683, "activity_20": 0.333672, "activity_30": 0.335551}, "trend_signal": 0, "fair_value": 0.552826, "relative_strength": -21.202525, "rate_of_change": -0.6669273996006646, "market_dynamics": -0.263724, "expectation": {"probability": 18.9414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.289379, "high": 0.308671, "low": 0.275875, "close": 0.308671, "volume": 52176}, "trend_line": 0.336643, "activity_lines": {"activity_5": 0.305777, "activity_10": 0.32086, "activity_20": 0.331027, "activity_30": 0.333672}, "trend_signal": 0, "fair_value": 0.549516, "relative_strength": -15.257177, "rate_of_change": -0.3422153410756072, "market_dynamics": -0.666236, "expectation": {"probability": 19.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.308671, "high": 0.344361, "low": 0.308671, "close": 0.327963, "volume": 56820}, "trend_line": 0.336131, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.320246, "activity_20": 0.330339, "activity_30": 0.333112}, "trend_signal": 0, "fair_value": 0.54633, "relative_strength": -10.088025, "rate_of_change": -0.15208989938897063, "market_dynamics": -0.793606, "expectation": {"probability": 20.3199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.327963, "high": 0.347255, "low": 0.327963, "close": 0.327963, "volume": 24385}, "trend_line": 0.335619, "activity_lines": {"activity_5": 0.316388, "activity_10": 0.320071, "activity_20": 0.32968, "activity_30": 0.332585}, "trend_signal": 0, "fair_value": 0.543094, "relative_strength": -10.299004, "rate_of_change": -0.15232156510408515, "market_dynamics": -0.621871, "expectation": {"probability": 19.6453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.327963, "high": 0.385839, "low": 0.327963, "close": 0.37137, "volume": 33520}, "trend_line": 0.336553, "activity_lines": {"activity_5": 0.337287, "activity_10": 0.328226, "activity_20": 0.333206, "activity_30": 0.334891}, "trend_signal": 0, "fair_value": 0.540135, "relative_strength": -0.396756, "rate_of_change": 0.27829175344661367, "market_dynamics": -0.200047, "expectation": {"probability": 19.5567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37137, "high": 0.385839, "low": 0.356901, "close": 0.37137, "volume": 4038}, "trend_line": 0.337645, "activity_lines": {"activity_5": 0.352721, "activity_10": 0.335943, "activity_20": 0.336554, "activity_30": 0.337138}, "trend_signal": 0, "fair_value": 0.537346, "relative_strength": 1.036405, "rate_of_change": 0.32446598306952606, "market_dynamics": 0.130488, "expectation": {"probability": 16.0797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37137, "high": 0.410533, "low": 0.359795, "close": 0.395485, "volume": 84860}, "trend_line": 0.33954, "activity_lines": {"activity_5": 0.370727, "activity_10": 0.347606, "activity_20": 0.342042, "activity_30": 0.340869}, "trend_signal": 1, "fair_value": 0.534149, "relative_strength": 7.325125, "rate_of_change": 0.5612403559952126, "market_dynamics": 0.539216, "expectation": {"probability": 7.9935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395485, "high": 0.4196, "low": 0.391626, "close": 0.405131, "volume": 118163}, "trend_line": 0.341757, "activity_lines": {"activity_5": 0.386161, "activity_10": 0.360146, "activity_20": 0.348178, "activity_30": 0.345101}, "trend_signal": 1, "fair_value": 0.531013, "relative_strength": 8.946889, "rate_of_change": 0.6529422159392028, "market_dynamics": 1.018832, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405131, "high": 0.412462, "low": 0.395485, "close": 0.405131, "volume": 22869}, "trend_line": 0.343973, "activity_lines": {"activity_5": 0.39645, "activity_10": 0.371545, "activity_20": 0.353975, "activity_30": 0.34919}, "trend_signal": 1, "fair_value": 0.527878, "relative_strength": 9.621933, "rate_of_change": 0.6484139315361488, "market_dynamics": 1.133709, "expectation": {"probability": 16.8651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405131, "high": 0.419407, "low": 0.388154, "close": 0.405131, "volume": 24120}, "trend_line": 0.34619, "activity_lines": {"activity_5": 0.401594, "activity_10": 0.381718, "activity_20": 0.359478, "activity_30": 0.353135}, "trend_signal": 1, "fair_value": 0.524743, "relative_strength": 8.699776, "rate_of_change": 0.6445273320871187, "market_dynamics": 1.25821, "expectation": {"probability": 16.7818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405131, "high": 0.410918, "low": 0.385839, "close": 0.385839, "volume": 12460}, "trend_line": 0.347764, "activity_lines": {"activity_5": 0.398057, "activity_10": 0.386277, "activity_20": 0.362849, "activity_30": 0.355693}, "trend_signal": 1, "fair_value": 0.521737, "relative_strength": 1.315742, "rate_of_change": 0.45466362402149685, "market_dynamics": 1.057647, "expectation": {"probability": 13.1812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385839, "high": 0.395003, "low": 0.366547, "close": 0.385839, "volume": 42918}, "trend_line": 0.349494, "activity_lines": {"activity_5": 0.393556, "activity_10": 0.389084, "activity_20": 0.365996, "activity_30": 0.35815}, "trend_signal": 1, "fair_value": 0.518927, "relative_strength": 2.039393, "rate_of_change": 0.4974637972878186, "market_dynamics": 0.851493, "expectation": {"probability": 15.9176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385839, "high": 0.385839, "low": 0.337609, "close": 0.352078, "volume": 74211}, "trend_line": 0.350099, "activity_lines": {"activity_5": 0.378444, "activity_10": 0.384348, "activity_20": 0.365743, "activity_30": 0.358316}, "trend_signal": 1, "fair_value": 0.515902, "relative_strength": -6.003685, "rate_of_change": 0.173107406707974, "market_dynamics": 0.702023, "expectation": {"probability": 15.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.352078, "high": 0.382752, "low": 0.352078, "close": 0.366547, "volume": 81390}, "trend_line": 0.35103, "activity_lines": {"activity_5": 0.371692, "activity_10": 0.381805, "activity_20": 0.366869, "activity_30": 0.359378}, "trend_signal": 1, "fair_value": 0.512969, "relative_strength": -4.989065, "rate_of_change": 0.26592478127615765, "market_dynamics": 0.651495, "expectation": {"probability": 15.8998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.366547, "high": 0.375228, "low": 0.347255, "close": 0.366547, "volume": 15009}, "trend_line": 0.352117, "activity_lines": {"activity_5": 0.367512, "activity_10": 0.378561, "activity_20": 0.367925, "activity_30": 0.360379}, "trend_signal": 1, "fair_value": 0.510176, "relative_strength": -5.516944, "rate_of_change": 0.30966014300772143, "market_dynamics": 0.56205, "expectation": {"probability": 17.0787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.366547, "high": 0.382752, "low": 0.352078, "close": 0.356901, "volume": 71808}, "trend_line": 0.352726, "activity_lines": {"activity_5": 0.362689, "activity_10": 0.37365, "activity_20": 0.367971, "activity_30": 0.360687}, "trend_signal": 1, "fair_value": 0.507336, "relative_strength": -7.441268, "rate_of_change": 0.17295387612639282, "market_dynamics": 0.430894, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395485, "high": 0.428407, "low": 0.390662, "close": 0.428407, "volume": 41065}, "trend_line": 0.355719, "activity_lines": {"activity_5": 0.38363, "activity_10": 0.382003, "activity_20": 0.374781, "activity_30": 0.36557}, "trend_signal": 1, "fair_value": 0.504884, "relative_strength": 10.867927, "rate_of_change": 0.8485339895556391, "market_dynamics": 0.558515, "expectation": {"probability": 13.0329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.428407, "high": 0.471937, "low": 0.428407, "close": 0.453028, "volume": 22840}, "trend_line": 0.359689, "activity_lines": {"activity_5": 0.409941, "activity_10": 0.394235, "activity_20": 0.38355, "activity_30": 0.371848}, "trend_signal": 1, "fair_value": 0.502533, "relative_strength": 18.882181, "rate_of_change": 1.1160494660110856, "market_dynamics": 0.674294, "expectation": {"probability": 15.4589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.453028, "high": 0.471169, "low": 0.453028, "close": 0.453028, "volume": 20925}, "trend_line": 0.363346, "activity_lines": {"activity_5": 0.429521, "activity_10": 0.405595, "activity_20": 0.391791, "activity_30": 0.37787}, "trend_signal": 1, "fair_value": 0.500295, "relative_strength": 16.476184, "rate_of_change": 1.0167116592389596, "market_dynamics": 0.892661, "expectation": {"probability": 19.8664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.453028, "high": 0.471346, "low": 0.453028, "close": 0.453028, "volume": 210438}, "trend_line": 0.367002, "activity_lines": {"activity_5": 0.443337, "activity_10": 0.416085, "activity_20": 0.399484, "activity_30": 0.383656}, "trend_signal": 1, "fair_value": 0.498338, "relative_strength": 16.904894, "rate_of_change": 1.0062034534575837, "market_dynamics": 1.245303, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.453028, "high": 0.472725, "low": 0.439536, "close": 0.453028, "volume": 68162}, "trend_line": 0.370815, "activity_lines": {"activity_5": 0.451387, "activity_10": 0.425704, "activity_20": 0.406397, "activity_30": 0.389206}, "trend_signal": 1, "fair_value": 0.496381, "relative_strength": 16.904983, "rate_of_change": 1.0389589157552304, "market_dynamics": 1.284298, "expectation": {"probability": 18.9641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.457952, "high": 0.472725, "low": 0.437073, "close": 0.457952, "volume": 182226}, "trend_line": 0.374505, "activity_lines": {"activity_5": 0.454669, "activity_10": 0.434997, "activity_20": 0.412999, "activity_30": 0.394828}, "trend_signal": 1, "fair_value": 0.494343, "relative_strength": 15.096337, "rate_of_change": 0.9951053759961088, "market_dynamics": 1.332966, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.457952, "high": 0.461891, "low": 0.413634, "close": 0.433331, "volume": 89309}, "trend_line": 0.377214, "activity_lines": {"activity_5": 0.447775, "activity_10": 0.438501, "activity_20": 0.416546, "activity_30": 0.398623}, "trend_signal": 1, "fair_value": 0.492147, "relative_strength": 9.200797, "rate_of_change": 0.7233548283734575, "market_dynamics": 1.194643, "expectation": {"probability": 18.4061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.433331, "high": 0.452732, "low": 0.423483, "close": 0.438255, "volume": 37757}, "trend_line": 0.380086, "activity_lines": {"activity_5": 0.443836, "activity_10": 0.441424, "activity_20": 0.42006, "activity_30": 0.402561}, "trend_signal": 1, "fair_value": 0.489983, "relative_strength": 9.429308, "rate_of_change": 0.761371529158511, "market_dynamics": 0.893883, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.438255, "high": 0.453028, "low": 0.427619, "close": 0.438255, "volume": 40490}, "trend_line": 0.38312, "activity_lines": {"activity_5": 0.440881, "activity_10": 0.443043, "activity_20": 0.423049, "activity_30": 0.406314}, "trend_signal": 1, "fair_value": 0.487818, "relative_strength": 7.468698, "rate_of_change": 0.7982403982256744, "market_dynamics": 0.738634, "expectation": {"probability": 21.5486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.438255, "high": 0.462876, "low": 0.423483, "close": 0.438255, "volume": 65243}, "trend_line": 0.386153, "activity_lines": {"activity_5": 0.438912, "activity_10": 0.443358, "activity_20": 0.42572, "activity_30": 0.409871}, "trend_signal": 1, "fair_value": 0.485654, "relative_strength": 6.182124, "rate_of_change": 0.7916579661724807, "market_dynamics": 0.495514, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.438255, "high": 0.453028, "low": 0.413634, "close": 0.433331, "volume": 66492}, "trend_line": 0.389022, "activity_lines": {"activity_5": 0.436285, "activity_10": 0.441299, "activity_20": 0.427603, "activity_30": 0.412915}, "trend_signal": 1, "fair_value": 0.483514, "relative_strength": 5.822237, "rate_of_change": 0.7429697555114048, "market_dynamics": 0.477648, "expectation": {"probability": 19.3465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.433331, "high": 0.472725, "low": 0.429392, "close": 0.453028, "volume": 32085}, "trend_line": 0.392709, "activity_lines": {"activity_5": 0.441866, "activity_10": 0.442732, "activity_20": 0.431181, "activity_30": 0.417044}, "trend_signal": 1, "fair_value": 0.481417, "relative_strength": 9.490566, "rate_of_change": 0.9477613091290458, "market_dynamics": 0.503971, "expectation": {"probability": 19.0433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.453028, "high": 0.472725, "low": 0.433331, "close": 0.453028, "volume": 14996}, "trend_line": 0.396556, "activity_lines": {"activity_5": 0.446134, "activity_10": 0.444164, "activity_20": 0.434532, "activity_30": 0.420936}, "trend_signal": 1, "fair_value": 0.479263, "relative_strength": 7.701906, "rate_of_change": 0.9796057640644968, "market_dynamics": 0.471282, "expectation": {"probability": 21.6453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.453028, "high": 0.512118, "low": 0.443179, "close": 0.497346, "volume": 38834}, "trend_line": 0.403488, "activity_lines": {"activity_5": 0.46419, "activity_10": 0.453655, "activity_20": 0.441875, "activity_30": 0.427438}, "trend_signal": 1, "fair_value": 0.477393, "relative_strength": 16.881597, "rate_of_change": 1.7480507166705315, "market_dynamics": 0.629105, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.497346, "high": 0.512118, "low": 0.482573, "close": 0.497346, "volume": 54494}, "trend_line": 0.41042, "activity_lines": {"activity_5": 0.478306, "activity_10": 0.462339, "activity_20": 0.448779, "activity_30": 0.433494}, "trend_signal": 1, "fair_value": 0.475523, "relative_strength": 13.851761, "rate_of_change": 1.7180188754064543, "market_dynamics": 0.761563, "expectation": {"probability": 23.8255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.497346, "high": 0.512118, "low": 0.493603, "close": 0.512118, "volume": 37820}, "trend_line": 0.417202, "activity_lines": {"activity_5": 0.493406, "activity_10": 0.472904, "activity_20": 0.456559, "activity_30": 0.440055}, "trend_signal": 1, "fair_value": 0.473692, "relative_strength": 14.372377, "rate_of_change": 1.6524535841333294, "market_dynamics": 0.899205, "expectation": {"probability": 25.3041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.512118, "high": 0.551512, "low": 0.501187, "close": 0.531815, "volume": 100010}, "trend_line": 0.423997, "activity_lines": {"activity_5": 0.50982, "activity_10": 0.486065, "activity_20": 0.465614, "activity_30": 0.447449}, "trend_signal": 1, "fair_value": 0.471987, "relative_strength": 25.253082, "rate_of_change": 1.6287074366853456, "market_dynamics": 1.18821, "expectation": {"probability": 27.5943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.531815, "high": 0.610603, "low": 0.512118, "close": 0.585982, "volume": 73433}, "trend_line": 0.432598, "activity_lines": {"activity_5": 0.539037, "activity_10": 0.507284, "activity_20": 0.478971, "activity_30": 0.4579}, "trend_signal": 1, "fair_value": 0.470714, "relative_strength": 37.15088, "rate_of_change": 2.028552088811942, "market_dynamics": 1.363428, "expectation": {"probability": 30.1479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585982, "high": 0.620451, "low": 0.561361, "close": 0.590906, "volume": 38584}, "trend_line": 0.439916, "activity_lines": {"activity_5": 0.561032, "activity_10": 0.526712, "activity_20": 0.491753, "activity_30": 0.468113}, "trend_signal": 1, "fair_value": 0.469472, "relative_strength": 41.71306, "rate_of_change": 1.69163981340644, "market_dynamics": 1.51133, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.590906, "high": 0.620451, "low": 0.561361, "close": 0.59583, "volume": 92801}, "trend_line": 0.447398, "activity_lines": {"activity_5": 0.578431, "activity_10": 0.54426, "activity_20": 0.503935, "activity_30": 0.478172}, "trend_signal": 1, "fair_value": 0.468177, "relative_strength": 40.858195, "rate_of_change": 1.7007792396730386, "market_dynamics": 1.746175, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59583, "high": 0.620451, "low": 0.541664, "close": 0.571209, "volume": 120274}, "trend_line": 0.453255, "activity_lines": {"activity_5": 0.581057, "activity_10": 0.554467, "activity_20": 0.512634, "activity_30": 0.48616}, "trend_signal": 1, "fair_value": 0.466725, "relative_strength": 28.199121, "rate_of_change": 1.3091252084273959, "market_dynamics": 1.813293, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.571209, "high": 0.603601, "low": 0.551512, "close": 0.571209, "volume": 81818}, "trend_line": 0.458791, "activity_lines": {"activity_5": 0.579744, "activity_10": 0.562166, "activity_20": 0.520654, "activity_30": 0.49377}, "trend_signal": 1, "fair_value": 0.465342, "relative_strength": 25.570447, "rate_of_change": 1.2213875191669115, "market_dynamics": 1.738352, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.571209, "high": 0.610603, "low": 0.551512, "close": 0.581057, "volume": 30819}, "trend_line": 0.464655, "activity_lines": {"activity_5": 0.579088, "activity_10": 0.569508, "activity_20": 0.529048, "activity_30": 0.501658}, "trend_signal": 1, "fair_value": 0.464023, "relative_strength": 26.165732, "rate_of_change": 1.2781418990346323, "market_dynamics": 1.606679, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.581057, "high": 0.610603, "low": 0.551512, "close": 0.585982, "volume": 61624}, "trend_line": 0.470684, "activity_lines": {"activity_5": 0.580401, "activity_10": 0.575417, "activity_20": 0.537302, "activity_30": 0.509486}, "trend_signal": 1, "fair_value": 0.46268, "relative_strength": 29.801738, "rate_of_change": 1.2975218172622713, "market_dynamics": 1.410142, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585982, "high": 0.610603, "low": 0.561361, "close": 0.590906, "volume": 71345}, "trend_line": 0.477519, "activity_lines": {"activity_5": 0.583684, "activity_10": 0.58061, "activity_20": 0.545392, "activity_30": 0.517242}, "trend_signal": 1, "fair_value": 0.461367, "relative_strength": 30.102126, "rate_of_change": 1.4521419891052247, "market_dynamics": 1.280007, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.590906, "high": 0.610603, "low": 0.571209, "close": 0.590906, "volume": 41804}, "trend_line": 0.484355, "activity_lines": {"activity_5": 0.587295, "activity_10": 0.584102, "activity_20": 0.552825, "activity_30": 0.524557}, "trend_signal": 1, "fair_value": 0.460055, "relative_strength": 30.754612, "rate_of_change": 1.4315660738106657, "market_dynamics": 1.096412, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.590906, "high": 0.610603, "low": 0.588444, "close": 0.590906, "volume": 16986}, "trend_line": 0.492316, "activity_lines": {"activity_5": 0.589593, "activity_10": 0.586161, "activity_20": 0.559625, "activity_30": 0.531431}, "trend_signal": 1, "fair_value": 0.458743, "relative_strength": 30.163094, "rate_of_change": 1.6436291563006462, "market_dynamics": 0.933406, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.590906, "high": 0.62, "low": 0.553482, "close": 0.59, "volume": 72611}, "trend_line": 0.499764, "activity_lines": {"activity_5": 0.590276, "activity_10": 0.586981, "activity_20": 0.565589, "activity_30": 0.537734}, "trend_signal": 1, "fair_value": 0.457374, "relative_strength": 25.701765, "rate_of_change": 1.5128494706651847, "market_dynamics": 0.686432, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 84641}, "trend_line": 0.507879, "activity_lines": {"activity_5": 0.597029, "activity_10": 0.591364, "activity_20": 0.572735, "activity_30": 0.544846}, "trend_signal": 1, "fair_value": 0.456134, "relative_strength": 29.647824, "rate_of_change": 1.6237664177491742, "market_dynamics": 0.480752, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 32765}, "trend_line": 0.515316, "activity_lines": {"activity_5": 0.592181, "activity_10": 0.589946, "activity_20": 0.576205, "activity_30": 0.549499}, "trend_signal": 1, "fair_value": 0.454701, "relative_strength": 22.919391, "rate_of_change": 1.4643251640646744, "market_dynamics": 0.098166, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 49034}, "trend_line": 0.519369, "activity_lines": {"activity_5": 0.57806, "activity_10": 0.583361, "activity_20": 0.576144, "activity_30": 0.551736}, "trend_signal": 1, "fair_value": 0.453076, "relative_strength": 14.76394, "rate_of_change": 0.7865076962485102, "market_dynamics": -0.271133, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5266, "close": 0.555, "volume": 216738}, "trend_line": 0.522768, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.578071, "activity_20": 0.576003, "activity_30": 0.554035}, "trend_signal": 1, "fair_value": 0.451483, "relative_strength": 16.335206, "rate_of_change": 0.6544479936230388, "market_dynamics": -0.454325, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.53, "close": 0.56, "volume": 30278}, "trend_line": 0.526334, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.573984, "activity_20": 0.575853, "activity_30": 0.556437}, "trend_signal": 1, "fair_value": 0.449922, "relative_strength": 15.101996, "rate_of_change": 0.6821381568879422, "market_dynamics": -0.828565, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 61226}, "trend_line": 0.530733, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.574826, "activity_20": 0.577574, "activity_30": 0.560222}, "trend_signal": 1, "fair_value": 0.448521, "relative_strength": 17.535539, "rate_of_change": 0.8357810819745716, "market_dynamics": -0.808009, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.573, "close": 0.605, "volume": 37712}, "trend_line": 0.535798, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.579322, "activity_20": 0.580783, "activity_30": 0.565014}, "trend_signal": 1, "fair_value": 0.447248, "relative_strength": 22.652044, "rate_of_change": 0.9543405064316683, "market_dynamics": -0.64949, "expectation": {"probability": 46.4009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3a1a6e-8b44-4780-abc2-fdbaf1390829/", "share_image": "https://sharemaestro.com/terminal/5e3a1a6e-8b44-4780-abc2-fdbaf1390829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}