{"ticker": {"uuid": "5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7", "symbol": "CEMV", "name": "iShares Core S&P 500 UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEMV rose 0.53%, moving from 5.35 to 5.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5.391, "high": 5.4294, "low": 5.34, "close": 5.3802, "volume": 38841}, "trend_line": null, "activity_lines": {"activity_5": 5.403107, "activity_10": 5.406175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1454, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 4.8391, "high": 4.9103, "low": 4.7535, "close": 4.7565, "volume": 183619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6854, "high": 4.8166, "low": 4.6547, "close": 4.6564, "volume": 26830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6289, "high": 4.7833, "low": 4.6289, "close": 4.7683, "volume": 708449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7834, "high": 4.964, "low": 4.7488, "close": 4.9561, "volume": 725810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9168, "high": 5.1698, "low": 4.9139, "close": 5.1698, "volume": 89959}, "trend_line": null, "activity_lines": {"activity_5": 4.936507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1384, "high": 5.1776, "low": 5.1286, "close": 5.1734, "volume": 56408}, "trend_line": null, "activity_lines": {"activity_5": 5.0405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1838, "high": 5.1904, "low": 5.156, "close": 5.1904, "volume": 124244}, "trend_line": null, "activity_lines": {"activity_5": 5.122367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2406, "high": 5.3516, "low": 5.2126, "close": 5.3516, "volume": 142556}, "trend_line": null, "activity_lines": {"activity_5": 5.222367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.349, "high": 5.4348, "low": 5.3198, "close": 5.3822, "volume": 10562}, "trend_line": null, "activity_lines": {"activity_5": 5.29368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3408, "high": 5.4254, "low": 5.3122, "close": 5.4254, "volume": 365479}, "trend_line": null, "activity_lines": {"activity_5": 5.350987, "activity_10": 5.216862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4608, "high": 5.4928, "low": 5.433, "close": 5.4928, "volume": 412252}, "trend_line": null, "activity_lines": {"activity_5": 5.41372, "activity_10": 5.291369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.4588, "high": 5.4754, "low": 5.4226, "close": 5.4226, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 5.43176, "activity_10": 5.339725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3372, "high": 5.3868, "low": 5.3372, "close": 5.3868, "volume": 38593}, "trend_line": null, "activity_lines": {"activity_5": 5.422387, "activity_10": 5.367642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.407, "high": 5.4192, "low": 5.4042, "close": 5.4192, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 5.421467, "activity_10": 5.390204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.4218, "high": 5.4384, "low": 5.2798, "close": 5.3352, "volume": 2915827}, "trend_line": null, "activity_lines": {"activity_5": 5.39008, "activity_10": 5.389073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.3332, "high": 5.4476, "low": 5.3182, "close": 5.423, "volume": 664462}, "trend_line": null, "activity_lines": {"activity_5": 5.393973, "activity_10": 5.400898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.423, "high": 5.459, "low": 5.3732, "close": 5.4588, "volume": 46295}, "trend_line": null, "activity_lines": {"activity_5": 5.414453, "activity_10": 5.414695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.4502, "high": 5.4698, "low": 5.3874, "close": 5.397, "volume": 128981}, "trend_line": null, "activity_lines": {"activity_5": 5.41192, "activity_10": 5.412375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4673, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.391, "high": 5.4294, "low": 5.34, "close": 5.3802, "volume": 38841}, "trend_line": null, "activity_lines": {"activity_5": 5.403107, "activity_10": 5.406175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1454, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.8391, 4.6854, 4.6289, 4.7834, 4.9168, 5.1384, 5.1838, 5.2406, 5.349, 5.3408, 5.4608, 5.4588, 5.3372, 5.407, 5.4218, 5.3332, 5.423, 5.4502, 5.391], "highs": [4.9103, 4.8166, 4.7833, 4.964, 5.1698, 5.1776, 5.1904, 5.3516, 5.4348, 5.4254, 5.4928, 5.4754, 5.3868, 5.4192, 5.4384, 5.4476, 5.459, 5.4698, 5.4294], "lows": [4.7535, 4.6547, 4.6289, 4.7488, 4.9139, 5.1286, 5.156, 5.2126, 5.3198, 5.3122, 5.433, 5.4226, 5.3372, 5.4042, 5.2798, 5.3182, 5.3732, 5.3874, 5.34], "closes": [4.7565, 4.6564, 4.7683, 4.9561, 5.1698, 5.1734, 5.1904, 5.3516, 5.3822, 5.4254, 5.4928, 5.4226, 5.3868, 5.4192, 5.3352, 5.423, 5.4588, 5.397, 5.3802], "volumes": [183619, 26830, 708449, 725810, 89959, 56408, 124244, 142556, 10562, 365479, 412252, 881, 38593, 1221, 2915827, 664462, 46295, 128981, 38841], "sma": {"5": [null, null, null, null, 4.8614, 4.9448, 5.0516, 5.1683, 5.2535, 5.3046, 5.3685, 5.4149, 5.422, 5.4294, 5.4113, 5.3974, 5.4046, 5.4066, 5.3988], "10": [null, null, null, null, null, null, null, null, null, 5.08301, 5.15664, 5.23326, 5.29511, 5.34142, 5.35796, 5.38292, 5.40976, 5.4143, 5.4141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.8614, 4.9654, 5.0404, 5.1441, 5.2235, 5.2908, 5.3581, 5.3796, 5.382, 5.3944, 5.3747, 5.3908, 5.4135, 5.408, 5.3987], "10": [null, null, null, null, null, null, null, null, null, 5.083, 5.1575, 5.2057, 5.2386, 5.2715, 5.2831, 5.3085, 5.3358, 5.3469, 5.353], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.936507, 5.0405, 5.122367, 5.222367, 5.29368, 5.350987, 5.41372, 5.43176, 5.422387, 5.421467, 5.39008, 5.393973, 5.414453, 5.41192, 5.403107], "10": [null, null, null, null, null, null, null, null, null, 5.216862, 5.291369, 5.339725, 5.367642, 5.390204, 5.389073, 5.400898, 5.414695, 5.412375, 5.406175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.97, 76.86, 77.6, 73.23, 72.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.48, 81.76, 91.92, 95.43, 83.45, 69.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.39, 89.7, 90.27, 82.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.52, -18.24, -8.08, -4.57, -16.55, -30.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1196, 0.1203, 0.1178, 0.1153, 0.1134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -26830, 681619, 1407429, 1497388, 1553796, 1678040, 1820596, 1831158, 2196637, 2608889, 2608008, 2569415, 2570636, -345191, 319271, 365566, 236585, 197744], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.88, 41.97, 40.48, 39.08, 36.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 19.43, 18.42, 17.48, 19.48], "ad": [-176593.0, -202859.0, 367938.0, 1040459.0, 1130418.0, 1177156.0, 1301400.0, 1443956.0, 1444856.0, 1810335.0, 2222587.0, 2221706.0, 2260299.0, 2261520.0, 1382727.0, 1794550.0, 1840629.0, 1741702.0, 1737792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243391.6, 266254.9, 263660.0, 196674.4, 124215.5, 406802.3, 467607.7, 459812.8, 458455.3, 461283.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1665, 16.4634, 14.4811, 8.8961, 4.0698], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.761905, 121.045097, 67.001295, 45.181307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9524, 104.9709, 97.377, 86.9379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.94, 66.86, 64.5, 46.68, 28.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2228, 0.2187, 0.2187, 0.1989, 0.1802, 0.1742, 0.1217], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1732, 0.2037, 0.0601, 0.0695, 0.0944, 0.0918, 0.0323], "thermo_temp": [null, 0.1619, 0.1544, 0.2152, 0.2559, 0.049, 0.0344, 0.1612, 0.115, 0.1132, 0.0674, 0.0702, 0.0854, 0.0324, 0.1586, 0.1294, 0.0858, 0.0824, 0.0894], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.126, 0.1153, 0.1071, 0.1032, 0.0903, 0.1027, 0.1076, 0.1036, 0.0998, 0.0979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2972, 1.3866, 1.4548, 1.4234, 1.3119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681, 0.612, 0.5667, 0.6447, 0.7915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23066.97, 19777.34, -18037.92, -7126.82, -5871.94, -6171.81, -5383.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 657054.4085, 738625.5188, 704567.4259, 638862.5764, 554293.4038, 189690.7387, 154324.9736, 140489.1724, 90580.5007, 60684.5815], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 51.69, 46.64, 38.35, 36.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1487.9767, 2376.5635, -93.4653, -82.2294, -56.8237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5547, 6.6953, 5.3273, 3.9975, 3.0624, 2.6849], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.936507, 5.0405, 5.122367, 5.222367, 5.29368, 5.350987, 5.41372, 5.43176, 5.422387, 5.421467, 5.39008, 5.400898, 5.414695, 5.412375, 5.406175], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.235339, 6.159845, 5.687859, 4.009542, 2.431333, 1.31714, -0.436668, -0.568177, -0.141856, -0.167704, 0.298604], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.638, 2.0609, -2.0012, -2.757], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2268, 0.245, 0.2575, 0.271, 0.2905, 0.316, 0.341, 0.364], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.7565, 4.6564, 4.7683, 4.9561, 5.1698, 5.1734, 5.1904, 5.3516, 5.3822, 5.4254, 5.4928, 5.4226, 5.3868, 5.4192, 5.3352, 5.423, 5.4588, 5.397, 5.3802], "trend_signal": [0.257292, 0.232488, 0.198869, 0.292355, 0.326081, 0.351309, 0.356486, 0.354455, 0.358017, 0.417756, 0.65794, 0.635798, 0.677125, 0.686827, 0.657524, 0.649214, 0.651952, 0.66131, 0.69578], "smoothed_trend_signal": [0.246101, 0.251758, 0.264637, 0.284643, 0.308484, 0.332564, 0.357386, 0.388487, 0.432026, 0.488129, 0.548348, 0.600557, 0.636785, 0.656666, 0.656804, 0.660741, 0.663955, 0.668204, 0.671427], "avg_distance": [-9.214059472182123, -11.124639236049378, -8.988836283234734, -5.404351971004267, -1.3255218457452114, -1.2568096864053377, -0.9323356006336705, 2.1444422009187827, 2.7284955553077666, 3.5530414673863335, 4.8394857839163326, 3.4995986767886547, 2.8162944255753914, 3.434703859634321, 1.8314201417037694, 3.5072333611597513, 4.1905376123730145, 3.010978877038392, 2.6903221334522813], "avg_trend_signal": 0.47992515789473683, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.190696, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.76744, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.354)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.246101", "trend_signal": "0.257292", "avg_distance": "-8.395785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.251758", "trend_signal": "0.232488", "avg_distance": "-10.323585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.264637", "trend_signal": "0.198869", "avg_distance": "-8.168532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.284643", "trend_signal": "0.292355", "avg_distance": "-4.551740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.308484", "trend_signal": "0.326081", "avg_distance": "-0.436146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.332564", "trend_signal": "0.351309", "avg_distance": "-0.366815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.357386", "trend_signal": "0.356486", "avg_distance": "-0.039416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.388487", "trend_signal": "0.354455", "avg_distance": "3.065093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.432026", "trend_signal": "0.358017", "avg_distance": "3.654411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.488129", "trend_signal": "0.417756", "avg_distance": "4.486389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.548348", "trend_signal": "0.657940", "avg_distance": "5.784428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.600557", "trend_signal": "0.635798", "avg_distance": "4.432464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.636785", "trend_signal": "0.677125", "avg_distance": "3.743001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.656666", "trend_signal": "0.686827", "avg_distance": "4.366984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.656804", "trend_signal": "0.657524", "avg_distance": "1.983848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.660741", "trend_signal": "0.649214", "avg_distance": "3.507233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.663955", "trend_signal": "0.651952", "avg_distance": "4.190538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.668204", "trend_signal": "0.661310", "avg_distance": "3.010979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671427", "trend_signal": "0.695780", "avg_distance": "2.690322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7/", "share_image": "https://sharemaestro.com/terminal/5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}