{"ticker": {"uuid": "5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7", "symbol": "CEMV", "name": "iShares Core S&P 500 UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMV rose 15.48%, moving from 4.76 to 5.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 91.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 91.57%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4608, "high": 5.4928, "low": 5.433, "close": 5.4928, "volume": 412252}, "trend_line": null, "activity_lines": {"activity_5": 5.41372, "activity_10": 5.291369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 4.8391, "high": 4.9103, "low": 4.7535, "close": 4.7565, "volume": 183619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6854, "high": 4.8166, "low": 4.6547, "close": 4.6564, "volume": 26830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6289, "high": 4.7833, "low": 4.6289, "close": 4.7683, "volume": 708449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7834, "high": 4.964, "low": 4.7488, "close": 4.9561, "volume": 725810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9168, "high": 5.1698, "low": 4.9139, "close": 5.1698, "volume": 89959}, "trend_line": null, "activity_lines": {"activity_5": 4.936507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1384, "high": 5.1776, "low": 5.1286, "close": 5.1734, "volume": 56408}, "trend_line": null, "activity_lines": {"activity_5": 5.0405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1838, "high": 5.1904, "low": 5.156, "close": 5.1904, "volume": 124244}, "trend_line": null, "activity_lines": {"activity_5": 5.122367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2406, "high": 5.3516, "low": 5.2126, "close": 5.3516, "volume": 142556}, "trend_line": null, "activity_lines": {"activity_5": 5.222367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.349, "high": 5.4348, "low": 5.3198, "close": 5.3822, "volume": 10562}, "trend_line": null, "activity_lines": {"activity_5": 5.29368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3408, "high": 5.4254, "low": 5.3122, "close": 5.4254, "volume": 365479}, "trend_line": null, "activity_lines": {"activity_5": 5.350987, "activity_10": 5.216862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4608, "high": 5.4928, "low": 5.433, "close": 5.4928, "volume": 412252}, "trend_line": null, "activity_lines": {"activity_5": 5.41372, "activity_10": 5.291369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7/", "share_image": "https://sharemaestro.com/terminal/5e3b0bf6-3cf4-4d20-bdaa-64d4be89acb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}