{"ticker": {"uuid": "5e3b2b69-d399-4ad5-8b73-616d7b7084ad", "symbol": "196A", "name": "MFS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 196A rose 4.02%, moving from 249.00 to 259.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.64 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.00"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.64"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 259.0, "low": 243.0, "close": 259.0, "volume": 174500}, "trend_line": 274.933333, "activity_lines": {"activity_5": 255.466667, "activity_10": 261.927273, "activity_20": 262.657143, "activity_30": 268.649462}, "trend_signal": 0, "fair_value": 338.95098, "relative_strength": -43.644085, "rate_of_change": -0.1815321314069129, "market_dynamics": 0.247211, "expectation": {"probability": 38.7411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 368.0, "high": 371.0, "low": 321.0, "close": 345.0, "volume": 4712300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.0, "high": 445.0, "low": 346.0, "close": 373.0, "volume": 21864300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.0, "high": 377.0, "low": 337.0, "close": 343.0, "volume": 1720600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.0, "high": 345.0, "low": 301.0, "close": 335.0, "volume": 1364500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.0, "high": 366.0, "low": 325.0, "close": 361.0, "volume": 977000}, "trend_line": null, "activity_lines": {"activity_5": 351.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 368.0, "high": 369.0, "low": 330.0, "close": 330.0, "volume": 776600}, "trend_line": null, "activity_lines": {"activity_5": 343.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.0, "high": 408.0, "low": 305.0, "close": 310.0, "volume": 2885200}, "trend_line": null, "activity_lines": {"activity_5": 331.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.0, "high": 324.0, "low": 231.0, "close": 311.0, "volume": 1352800}, "trend_line": null, "activity_lines": {"activity_5": 322.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 330.0, "low": 261.0, "close": 283.0, "volume": 1036100}, "trend_line": null, "activity_lines": {"activity_5": 307.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.0, "high": 290.0, "low": 271.0, "close": 283.0, "volume": 535800}, "trend_line": null, "activity_lines": {"activity_5": 295.333333, "activity_10": 314.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 338.0, "low": 278.0, "close": 297.0, "volume": 1229800}, "trend_line": null, "activity_lines": {"activity_5": 293.2, "activity_10": 308.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.0, "high": 309.0, "low": 279.0, "close": 282.0, "volume": 477000}, "trend_line": null, "activity_lines": {"activity_5": 288.266667, "activity_10": 301.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 286.0, "low": 263.0, "close": 266.0, "volume": 394100}, "trend_line": null, "activity_lines": {"activity_5": 279.866667, "activity_10": 292.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.0, "high": 267.0, "low": 252.0, "close": 261.0, "volume": 309900}, "trend_line": null, "activity_lines": {"activity_5": 272.8, "activity_10": 284.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.0, "high": 270.0, "low": 253.0, "close": 265.0, "volume": 264700}, "trend_line": null, "activity_lines": {"activity_5": 268.533333, "activity_10": 278.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.0, "high": 275.0, "low": 258.0, "close": 262.0, "volume": 314900}, "trend_line": null, "activity_lines": {"activity_5": 264.466667, "activity_10": 273.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.0, "high": 316.0, "low": 260.0, "close": 280.0, "volume": 2023800}, "trend_line": null, "activity_lines": {"activity_5": 268.733333, "activity_10": 273.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 294.0, "low": 274.0, "close": 275.0, "volume": 239100}, "trend_line": null, "activity_lines": {"activity_5": 271.466667, "activity_10": 272.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.0, "high": 297.0, "low": 269.0, "close": 273.0, "volume": 459700}, "trend_line": null, "activity_lines": {"activity_5": 272.933333, "activity_10": 272.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.0, "high": 306.0, "low": 271.0, "close": 294.0, "volume": 490900}, "trend_line": null, "activity_lines": {"activity_5": 280.6, "activity_10": 275.581818, "activity_20": 285.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 301.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.0, "high": 298.0, "low": 271.0, "close": 298.0, "volume": 373000}, "trend_line": null, "activity_lines": {"activity_5": 287.666667, "activity_10": 279.672727, "activity_20": 285.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 301.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.0, "high": 332.0, "low": 285.0, "close": 323.0, "volume": 772000}, "trend_line": null, "activity_lines": {"activity_5": 300.666667, "activity_10": 288.290909, "activity_20": 287.6, "activity_30": null}, "trend_signal": 0, "fair_value": 302.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.0, "high": 359.0, "low": 325.0, "close": 330.0, "volume": 963600}, "trend_line": null, "activity_lines": {"activity_5": 313.133333, "activity_10": 297.436364, "activity_20": 290.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 303.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.0, "high": 351.0, "low": 326.0, "close": 331.0, "volume": 436400}, "trend_line": null, "activity_lines": {"activity_5": 322.266667, "activity_10": 305.6, "activity_20": 294.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 304.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.0, "high": 351.0, "low": 322.0, "close": 329.0, "volume": 353400}, "trend_line": null, "activity_lines": {"activity_5": 326.866667, "activity_10": 312.127273, "activity_20": 297.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 305.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.0, "high": 337.0, "low": 325.0, "close": 327.0, "volume": 219300}, "trend_line": null, "activity_lines": {"activity_5": 328.466667, "activity_10": 317.127273, "activity_20": 300.414286, "activity_30": null}, "trend_signal": 0, "fair_value": 306.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.0, "high": 333.0, "low": 304.0, "close": 312.0, "volume": 308600}, "trend_line": null, "activity_lines": {"activity_5": 323.133333, "activity_10": 318.218182, "activity_20": 302.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 306.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.0, "high": 315.0, "low": 281.0, "close": 302.0, "volume": 784900}, "trend_line": null, "activity_lines": {"activity_5": 315.2, "activity_10": 316.909091, "activity_20": 302.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 306.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.0, "high": 314.0, "low": 299.0, "close": 311.0, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 312.133333, "activity_10": 316.745455, "activity_20": 304.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 306.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402963, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.0, "high": 317.0, "low": 302.0, "close": 305.0, "volume": 254300}, "trend_line": 306.566667, "activity_lines": {"activity_5": 308.4, "activity_10": 314.8, "activity_20": 305.480952, "activity_30": 302.496774}, "trend_signal": 0, "fair_value": 306.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465415, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.0, "high": 321.0, "low": 287.0, "close": 311.0, "volume": 412300}, "trend_line": 305.433333, "activity_lines": {"activity_5": 308.266667, "activity_10": 313.745455, "activity_20": 306.895238, "activity_30": 302.782796}, "trend_signal": 0, "fair_value": 306.709677, "relative_strength": null, "rate_of_change": -0.36968598415821596, "market_dynamics": 0.39213, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.0, "high": 338.0, "low": 304.0, "close": 325.0, "volume": 498100}, "trend_line": 303.833333, "activity_lines": {"activity_5": 313.866667, "activity_10": 315.0, "activity_20": 309.57619, "activity_30": 304.045161}, "trend_signal": 1, "fair_value": 307.28125, "relative_strength": null, "rate_of_change": -0.5238459025688669, "market_dynamics": 0.415601, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.0, "high": 385.0, "low": 325.0, "close": 355.0, "volume": 1507800}, "trend_line": 304.233333, "activity_lines": {"activity_5": 328.6, "activity_10": 321.672727, "activity_20": 314.909524, "activity_30": 307.346237}, "trend_signal": 1, "fair_value": 308.727273, "relative_strength": null, "rate_of_change": 0.13165112466446668, "market_dynamics": 0.716197, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.0, "high": 356.0, "low": 332.0, "close": 352.0, "volume": 435500}, "trend_line": 304.8, "activity_lines": {"activity_5": 338.8, "activity_10": 327.345455, "activity_20": 319.533333, "activity_30": 310.427957}, "trend_signal": 1, "fair_value": 310.0, "relative_strength": null, "rate_of_change": 0.18626065540293554, "market_dynamics": 0.957271, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.0, "high": 379.0, "low": 343.0, "close": 377.0, "volume": 511200}, "trend_line": 305.333333, "activity_lines": {"activity_5": 354.6, "activity_10": 337.181818, "activity_20": 326.104762, "activity_30": 315.086022}, "trend_signal": 1, "fair_value": 311.914286, "relative_strength": null, "rate_of_change": 0.17497801837269372, "market_dynamics": 1.310327, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.0, "high": 455.0, "low": 368.0, "close": 413.0, "volume": 2338700}, "trend_line": 308.1, "activity_lines": {"activity_5": 377.6, "activity_10": 352.690909, "activity_20": 335.571429, "activity_30": 322.032258}, "trend_signal": 1, "fair_value": 314.722222, "relative_strength": null, "rate_of_change": 0.9061136472774302, "market_dynamics": 1.652129, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.0, "high": 415.0, "low": 377.0, "close": 381.0, "volume": 811900}, "trend_line": 310.466667, "activity_lines": {"activity_5": 383.133333, "activity_10": 360.818182, "activity_20": 341.271429, "activity_30": 326.735484}, "trend_signal": 1, "fair_value": 316.513514, "relative_strength": null, "rate_of_change": 0.7681489776046575, "market_dynamics": 1.634846, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.0, "high": 404.0, "low": 351.0, "close": 363.0, "volume": 833000}, "trend_line": 312.2, "activity_lines": {"activity_5": 378.933333, "activity_10": 364.418182, "activity_20": 344.77619, "activity_30": 330.124731}, "trend_signal": 1, "fair_value": 317.736842, "relative_strength": null, "rate_of_change": 0.5582992263707383, "market_dynamics": 1.610896, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.0, "high": 397.0, "low": 343.0, "close": 388.0, "volume": 679900}, "trend_line": 315.7, "activity_lines": {"activity_5": 382.533333, "activity_10": 371.454545, "activity_20": 350.242857, "activity_30": 335.015054}, "trend_signal": 1, "fair_value": 319.538462, "relative_strength": null, "rate_of_change": 1.1210762331838566, "market_dynamics": 1.525912, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.0, "high": 424.0, "low": 393.0, "close": 402.0, "volume": 525600}, "trend_line": 319.666667, "activity_lines": {"activity_5": 388.4, "activity_10": 379.636364, "activity_20": 356.495238, "activity_30": 340.582796}, "trend_signal": 1, "fair_value": 321.6, "relative_strength": null, "rate_of_change": 1.2564672157111276, "market_dynamics": 1.381658, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.0, "high": 415.0, "low": 396.0, "close": 411.0, "volume": 438800}, "trend_line": 323.466667, "activity_lines": {"activity_5": 395.6, "activity_10": 387.690909, "activity_20": 363.090476, "activity_30": 346.475269}, "trend_signal": 1, "fair_value": 323.780488, "relative_strength": null, "rate_of_change": 1.1887382677906653, "market_dynamics": 1.407147, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.0, "high": 480.0, "low": 381.0, "close": 400.0, "volume": 2479200}, "trend_line": 327.4, "activity_lines": {"activity_5": 399.266667, "activity_10": 391.927273, "activity_20": 368.1, "activity_30": 351.412903}, "trend_signal": 1, "fair_value": 325.595238, "relative_strength": null, "rate_of_change": 1.2159933004781618, "market_dynamics": 1.567436, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 361.0, "high": 474.0, "low": 340.0, "close": 472.0, "volume": 1777400}, "trend_line": 334.266667, "activity_lines": {"activity_5": 425.666667, "activity_10": 407.890909, "activity_20": 379.6, "activity_30": 360.741935}, "trend_signal": 1, "fair_value": 329.0, "relative_strength": null, "rate_of_change": 2.0973326206475282, "market_dynamics": 1.721602, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.0, "high": 500.0, "low": 465.0, "close": 486.0, "volume": 798100}, "trend_line": 341.766667, "activity_lines": {"activity_5": 449.466667, "activity_10": 424.272727, "activity_20": 391.757143, "activity_30": 370.531183}, "trend_signal": 1, "fair_value": 332.568182, "relative_strength": null, "rate_of_change": 2.243717588508459, "market_dynamics": 1.800753, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.0, "high": 524.0, "low": 482.0, "close": 515.0, "volume": 535600}, "trend_line": 350.1, "activity_lines": {"activity_5": 476.4, "activity_10": 443.490909, "activity_20": 405.938095, "activity_30": 381.707527}, "trend_signal": 1, "fair_value": 336.622222, "relative_strength": null, "rate_of_change": 2.43831063840993, "market_dynamics": 1.836663, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.0, "high": 540.0, "low": 480.0, "close": 492.0, "volume": 415200}, "trend_line": 357.766667, "activity_lines": {"activity_5": 488.133333, "activity_10": 456.018182, "activity_20": 417.042857, "activity_30": 390.862366}, "trend_signal": 1, "fair_value": 340.0, "relative_strength": null, "rate_of_change": 2.189850614110243, "market_dynamics": 1.785098, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 490.0, "high": 504.0, "low": 483.0, "close": 495.0, "volume": 212200}, "trend_line": 364.933333, "activity_lines": {"activity_5": 495.466667, "activity_10": 467.654545, "activity_20": 427.647619, "activity_30": 399.716129}, "trend_signal": 1, "fair_value": 343.297872, "relative_strength": null, "rate_of_change": 2.0031676120346957, "market_dynamics": 1.64926, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.0, "high": 555.0, "low": 462.0, "close": 471.0, "volume": 1832600}, "trend_line": 371.466667, "activity_lines": {"activity_5": 488.466667, "activity_10": 472.854545, "activity_20": 435.095238, "activity_30": 406.55914}, "trend_signal": 1, "fair_value": 345.958333, "relative_strength": null, "rate_of_change": 1.7902815142402921, "market_dynamics": 1.592592, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.0, "high": 495.0, "low": 466.0, "close": 468.0, "volume": 647900}, "trend_line": 377.966667, "activity_lines": {"activity_5": 480.533333, "activity_10": 475.545455, "activity_20": 441.452381, "activity_30": 412.787097}, "trend_signal": 1, "fair_value": 348.44898, "relative_strength": null, "rate_of_change": 1.749820529657376, "market_dynamics": 1.358962, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.0, "high": 489.0, "low": 445.0, "close": 480.0, "volume": 611200}, "trend_line": 384.166667, "activity_lines": {"activity_5": 477.8, "activity_10": 478.963636, "activity_20": 448.204762, "activity_30": 419.369892}, "trend_signal": 1, "fair_value": 351.08, "relative_strength": null, "rate_of_change": 1.6403562909953766, "market_dynamics": 1.109203, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.0, "high": 555.0, "low": 462.0, "close": 544.0, "volume": 1025400}, "trend_line": 392.366667, "activity_lines": {"activity_5": 498.733333, "activity_10": 492.6, "activity_20": 460.219048, "activity_30": 429.68172}, "trend_signal": 1, "fair_value": 354.862745, "relative_strength": null, "rate_of_change": 2.1344902367596585, "market_dynamics": 1.125192, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.0, "high": 578.0, "low": 502.0, "close": 519.0, "volume": 923400}, "trend_line": 398.9, "activity_lines": {"activity_5": 507.866667, "activity_10": 499.272727, "activity_20": 468.742857, "activity_30": 437.851613}, "trend_signal": 1, "fair_value": 358.019231, "relative_strength": 45.07792, "rate_of_change": 1.6651090802267283, "market_dynamics": 1.03742, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 520.0, "high": 545.0, "low": 508.0, "close": 508.0, "volume": 478400}, "trend_line": 404.833333, "activity_lines": {"activity_5": 511.733333, "activity_10": 501.781818, "activity_20": 475.295238, "activity_30": 444.890323}, "trend_signal": 1, "fair_value": 360.849057, "relative_strength": 38.689222, "rate_of_change": 1.4874236650789683, "market_dynamics": 0.945167, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.0, "high": 537.0, "low": 491.0, "close": 512.0, "volume": 511400}, "trend_line": 410.866667, "activity_lines": {"activity_5": 514.466667, "activity_10": 504.363636, "activity_20": 481.5, "activity_30": 451.804301}, "trend_signal": 1, "fair_value": 363.648148, "relative_strength": 32.805972, "rate_of_change": 1.4903254026268695, "market_dynamics": 0.84732, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 515.0, "low": 473.0, "close": 480.0, "volume": 481000}, "trend_line": 415.9, "activity_lines": {"activity_5": 503.6, "activity_10": 500.654545, "activity_20": 483.895238, "activity_30": 456.264516}, "trend_signal": 1, "fair_value": 365.763636, "relative_strength": 24.65161, "rate_of_change": 1.2250526519348846, "market_dynamics": 0.29543, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.0, "high": 529.0, "low": 478.0, "close": 522.0, "volume": 417500}, "trend_line": 422.4, "activity_lines": {"activity_5": 506.733333, "activity_10": 505.218182, "activity_20": 489.8, "activity_30": 463.109677}, "trend_signal": 1, "fair_value": 368.553571, "relative_strength": 35.026803, "rate_of_change": 1.5628756912719404, "market_dynamics": -0.062163, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.0, "high": 529.0, "low": 469.0, "close": 471.0, "volume": 356800}, "trend_line": 427.7, "activity_lines": {"activity_5": 494.333333, "activity_10": 499.963636, "activity_20": 490.328571, "activity_30": 466.245161}, "trend_signal": 1, "fair_value": 370.350877, "relative_strength": 20.403517, "rate_of_change": 1.2547348484848513, "market_dynamics": -0.44827, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.0, "high": 485.0, "low": 459.0, "close": 461.0, "volume": 227400}, "trend_line": 433.0, "activity_lines": {"activity_5": 481.8, "activity_10": 493.327273, "activity_20": 489.47619, "activity_30": 468.393548}, "trend_signal": 1, "fair_value": 371.913793, "relative_strength": 12.672992, "rate_of_change": 1.2391863455693268, "market_dynamics": -0.801403, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.0, "high": 478.0, "low": 440.0, "close": 449.0, "volume": 365100}, "trend_line": 437.6, "activity_lines": {"activity_5": 468.4, "activity_10": 484.690909, "activity_20": 487.014286, "activity_30": 469.425806}, "trend_signal": 1, "fair_value": 373.220339, "relative_strength": 10.993178, "rate_of_change": 1.0623556581986195, "market_dynamics": -0.973077, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 488.0, "low": 437.0, "close": 480.0, "volume": 552600}, "trend_line": 443.433333, "activity_lines": {"activity_5": 469.533333, "activity_10": 482.036364, "activity_20": 487.214286, "activity_30": 472.16129}, "trend_signal": 1, "fair_value": 375.0, "relative_strength": 15.179442, "rate_of_change": 1.3330285648994473, "market_dynamics": -1.128127, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.0, "high": 533.0, "low": 362.0, "close": 380.0, "volume": 2332300}, "trend_line": 445.733333, "activity_lines": {"activity_5": 437.333333, "activity_10": 461.2, "activity_20": 477.519048, "activity_30": 468.068817}, "trend_signal": 0, "fair_value": 375.081967, "relative_strength": -12.315139, "rate_of_change": 0.5186799973830589, "market_dynamics": -1.137075, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.0, "high": 388.0, "low": 340.0, "close": 347.0, "volume": 1483000}, "trend_line": 446.466667, "activity_lines": {"activity_5": 403.6, "activity_10": 437.345455, "activity_20": 464.828571, "activity_30": 461.698925}, "trend_signal": 0, "fair_value": 374.629032, "relative_strength": -18.650051, "rate_of_change": 0.16452303332673499, "market_dynamics": -1.146333, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.0, "high": 360.0, "low": 341.0, "close": 343.0, "volume": 684800}, "trend_line": 446.066667, "activity_lines": {"activity_5": 376.8, "activity_10": 415.890909, "activity_20": 452.009524, "activity_30": 455.023656}, "trend_signal": 0, "fair_value": 374.126984, "relative_strength": -19.80125, "rate_of_change": -0.08959235471882995, "market_dynamics": -1.199639, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.0, "high": 341.0, "low": 318.0, "close": 324.0, "volume": 674400}, "trend_line": 445.133333, "activity_lines": {"activity_5": 351.533333, "activity_10": 393.981818, "activity_20": 437.995238, "activity_30": 447.148387}, "trend_signal": 0, "fair_value": 373.34375, "relative_strength": -24.741106, "rate_of_change": -0.20923643684857585, "market_dynamics": -1.388944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.0, "high": 332.0, "low": 313.0, "close": 314.0, "volume": 358000}, "trend_line": 443.033333, "activity_lines": {"activity_5": 331.266667, "activity_10": 373.672727, "activity_20": 423.8, "activity_30": 438.688172}, "trend_signal": 0, "fair_value": 372.430769, "relative_strength": -29.87929, "rate_of_change": -0.4717687587777134, "market_dynamics": -1.529945, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 329.0, "low": 308.0, "close": 314.0, "volume": 430600}, "trend_line": 439.733333, "activity_lines": {"activity_5": 322.066667, "activity_10": 356.381818, "activity_20": 410.561905, "activity_30": 430.363441}, "trend_signal": 0, "fair_value": 371.545455, "relative_strength": -30.318518, "rate_of_change": -0.7448649467646289, "market_dynamics": -1.621894, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 329.0, "low": 313.0, "close": 329.0, "volume": 437100}, "trend_line": 438.0, "activity_lines": {"activity_5": 322.266667, "activity_10": 345.6, "activity_20": 399.6, "activity_30": 423.219355}, "trend_signal": 0, "fair_value": 370.910448, "relative_strength": -27.571103, "rate_of_change": -0.3941782143679374, "market_dynamics": -1.632671, "expectation": {"probability": 19.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 335.0, "low": 301.0, "close": 313.0, "volume": 675000}, "trend_line": 436.333333, "activity_lines": {"activity_5": 318.333333, "activity_10": 334.490909, "activity_20": 387.904762, "activity_30": 415.154839}, "trend_signal": 0, "fair_value": 370.058824, "relative_strength": -31.725047, "rate_of_change": -0.38051757990867996, "market_dynamics": -1.623644, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 316.0, "low": 295.0, "close": 299.0, "volume": 384800}, "trend_line": 433.366667, "activity_lines": {"activity_5": 311.733333, "activity_10": 323.527273, "activity_20": 375.628571, "activity_30": 406.294624}, "trend_signal": 0, "fair_value": 369.028986, "relative_strength": -37.822753, "rate_of_change": -0.6799081746981671, "market_dynamics": -1.593646, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.0, "high": 298.0, "low": 286.0, "close": 291.0, "volume": 210000}, "trend_line": 429.666667, "activity_lines": {"activity_5": 304.133333, "activity_10": 313.836364, "activity_20": 363.395238, "activity_30": 397.109677}, "trend_signal": 0, "fair_value": 367.914286, "relative_strength": -38.731392, "rate_of_change": -0.8537804777680301, "market_dynamics": -1.618149, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 311.0, "low": 292.0, "close": 297.0, "volume": 210300}, "trend_line": 425.866667, "activity_lines": {"activity_5": 300.066667, "activity_10": 308.672727, "activity_20": 352.633333, "activity_30": 388.550538}, "trend_signal": 0, "fair_value": 366.915493, "relative_strength": -39.50954, "rate_of_change": -0.8844065159934809, "market_dynamics": -1.642778, "expectation": {"probability": 21.1144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.0, "high": 299.0, "low": 270.0, "close": 274.0, "volume": 296100}, "trend_line": 421.666667, "activity_lines": {"activity_5": 289.466667, "activity_10": 300.836364, "activity_20": 340.857143, "activity_30": 378.752688}, "trend_signal": 0, "fair_value": 365.625, "relative_strength": -47.252789, "rate_of_change": -0.9862241695474111, "market_dynamics": -1.668517, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.0, "high": 273.0, "low": 231.0, "close": 265.0, "volume": 298300}, "trend_line": 414.766667, "activity_lines": {"activity_5": 279.533333, "activity_10": 292.690909, "activity_20": 329.390476, "activity_30": 368.645161}, "trend_signal": 0, "fair_value": 364.246575, "relative_strength": -46.58342, "rate_of_change": -1.6363636350700765, "market_dynamics": -1.660307, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.0, "high": 293.0, "low": 262.0, "close": 271.0, "volume": 475500}, "trend_line": 407.6, "activity_lines": {"activity_5": 274.8, "activity_10": 287.054545, "activity_20": 319.652381, "activity_30": 359.369892}, "trend_signal": 0, "fair_value": 362.986486, "relative_strength": -45.164222, "rate_of_change": -1.7278792078052794, "market_dynamics": -1.613575, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.0, "high": 329.0, "low": 259.0, "close": 288.0, "volume": 1536900}, "trend_line": 400.033333, "activity_lines": {"activity_5": 277.6, "activity_10": 285.472727, "activity_20": 312.680952, "activity_30": 351.653763}, "trend_signal": 0, "fair_value": 361.986667, "relative_strength": -39.305379, "rate_of_change": -1.8563952404317945, "market_dynamics": -1.228807, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.0, "high": 293.0, "low": 280.0, "close": 292.0, "volume": 652600}, "trend_line": 393.366667, "activity_lines": {"activity_5": 281.933333, "activity_10": 285.090909, "activity_20": 307.004762, "activity_30": 344.683871}, "trend_signal": 0, "fair_value": 361.065789, "relative_strength": -40.119349, "rate_of_change": -1.6665276240867708, "market_dynamics": -0.803572, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 293.0, "low": 278.0, "close": 280.0, "volume": 360000}, "trend_line": 386.2, "activity_lines": {"activity_5": 282.6, "activity_10": 282.927273, "activity_20": 301.280952, "activity_30": 337.369892}, "trend_signal": 0, "fair_value": 360.012987, "relative_strength": -42.523802, "rate_of_change": -1.821879584931892, "market_dynamics": -0.448346, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.0, "high": 289.0, "low": 262.0, "close": 289.0, "volume": 409100}, "trend_line": 380.133333, "activity_lines": {"activity_5": 285.866667, "activity_10": 283.290909, "activity_20": 297.32381, "activity_30": 331.098925}, "trend_signal": 0, "fair_value": 359.102564, "relative_strength": -40.771662, "rate_of_change": -1.5708614707405477, "market_dynamics": -0.012672, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 322.0, "low": 285.0, "close": 307.0, "volume": 1078100}, "trend_line": 374.766667, "activity_lines": {"activity_5": 293.533333, "activity_10": 287.363636, "activity_20": 295.9, "activity_30": 326.380645}, "trend_signal": 0, "fair_value": 358.443038, "relative_strength": -35.151548, "rate_of_change": -1.4117851643386425, "market_dynamics": 0.205957, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 312.0, "low": 292.0, "close": 305.0, "volume": 554000}, "trend_line": 368.933333, "activity_lines": {"activity_5": 298.133333, "activity_10": 290.927273, "activity_20": 294.961905, "activity_30": 321.87957}, "trend_signal": 0, "fair_value": 357.775, "relative_strength": -36.96362, "rate_of_change": -1.556524235918767, "market_dynamics": 0.314793, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.0, "high": 316.0, "low": 306.0, "close": 308.0, "volume": 155300}, "trend_line": 361.066667, "activity_lines": {"activity_5": 302.6, "activity_10": 294.781818, "activity_20": 295.142857, "activity_30": 317.948387}, "trend_signal": 0, "fair_value": 357.160494, "relative_strength": -35.60614, "rate_of_change": -2.1322730413193676, "market_dynamics": 0.424753, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.0, "high": 315.0, "low": 293.0, "close": 299.0, "volume": 399500}, "trend_line": 353.733333, "activity_lines": {"activity_5": 303.0, "activity_10": 296.8, "activity_20": 294.809524, "activity_30": 313.944086}, "trend_signal": 0, "fair_value": 356.45122, "relative_strength": -39.164511, "rate_of_change": -2.0310193851264535, "market_dynamics": 0.48765, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 301.0, "low": 289.0, "close": 292.0, "volume": 237000}, "trend_line": 346.533333, "activity_lines": {"activity_5": 299.8, "activity_10": 297.090909, "activity_20": 294.038095, "activity_30": 309.96129}, "trend_signal": 0, "fair_value": 355.674699, "relative_strength": -42.475032, "rate_of_change": -2.035431588800818, "market_dynamics": 0.384535, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 292.0, "low": 277.0, "close": 287.0, "volume": 189500}, "trend_line": 339.033333, "activity_lines": {"activity_5": 294.733333, "activity_10": 295.981818, "activity_20": 293.033333, "activity_30": 306.12043}, "trend_signal": 0, "fair_value": 354.857143, "relative_strength": -43.039346, "rate_of_change": -2.164293961296935, "market_dynamics": 0.32628, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 287.0, "high": 287.0, "low": 262.0, "close": 278.0, "volume": 192800}, "trend_line": 332.3, "activity_lines": {"activity_5": 288.0, "activity_10": 292.945455, "activity_20": 291.347619, "activity_30": 302.182796}, "trend_signal": 0, "fair_value": 353.952941, "relative_strength": -43.849758, "rate_of_change": -1.9860386412211612, "market_dynamics": 0.265284, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.0, "high": 289.0, "low": 275.0, "close": 279.0, "volume": 156600}, "trend_line": 324.2, "activity_lines": {"activity_5": 283.4, "activity_10": 290.272727, "activity_20": 289.928571, "activity_30": 298.744086}, "trend_signal": 0, "fair_value": 353.081395, "relative_strength": -44.159776, "rate_of_change": -2.43755642491725, "market_dynamics": 0.20307, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 291.0, "low": 276.0, "close": 288.0, "volume": 148200}, "trend_line": 318.1, "activity_lines": {"activity_5": 283.733333, "activity_10": 289.472727, "activity_20": 289.533333, "activity_30": 296.408602}, "trend_signal": 0, "fair_value": 352.333333, "relative_strength": -44.550408, "rate_of_change": -1.8815545959284288, "market_dynamics": 0.204388, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 322.0, "low": 268.0, "close": 276.0, "volume": 825700}, "trend_line": 311.933333, "activity_lines": {"activity_5": 280.8, "activity_10": 286.345455, "activity_20": 288.190476, "activity_30": 293.692473}, "trend_signal": 0, "fair_value": 351.465909, "relative_strength": -46.093619, "rate_of_change": -1.938593838415598, "market_dynamics": 0.25087, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.0, "high": 288.0, "low": 273.0, "close": 287.0, "volume": 137600}, "trend_line": 306.533333, "activity_lines": {"activity_5": 282.6, "activity_10": 285.454545, "activity_20": 288.071429, "activity_30": 292.083871}, "trend_signal": 0, "fair_value": 350.741573, "relative_strength": -45.245129, "rate_of_change": -1.7311391341431206, "market_dynamics": 0.287004, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 285.0, "low": 236.0, "close": 245.0, "volume": 750800}, "trend_line": 298.7, "activity_lines": {"activity_5": 270.4, "activity_10": 277.290909, "activity_20": 284.009524, "activity_30": 288.113978}, "trend_signal": 0, "fair_value": 349.566667, "relative_strength": -49.95676, "rate_of_change": -2.5554587892077754, "market_dynamics": 0.159283, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.0, "high": 255.0, "low": 231.0, "close": 249.0, "volume": 383000}, "trend_line": 294.333333, "activity_lines": {"activity_5": 261.733333, "activity_10": 270.945455, "activity_20": 280.547619, "activity_30": 284.907527}, "trend_signal": 0, "fair_value": 348.461538, "relative_strength": -46.757637, "rate_of_change": -1.4618905256109833, "market_dynamics": -0.047138, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.0, "high": 261.0, "low": 236.0, "close": 241.0, "volume": 215700}, "trend_line": 290.8, "activity_lines": {"activity_5": 252.4, "activity_10": 264.218182, "activity_20": 276.552381, "activity_30": 281.466667}, "trend_signal": 0, "fair_value": 347.293478, "relative_strength": -47.31908, "rate_of_change": -1.200452889241726, "market_dynamics": -0.373099, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.0, "high": 242.0, "low": 226.0, "close": 241.0, "volume": 353000}, "trend_line": 287.4, "activity_lines": {"activity_5": 246.2, "activity_10": 258.545455, "activity_20": 272.714286, "activity_30": 278.253763}, "trend_signal": 0, "fair_value": 346.150538, "relative_strength": -46.533069, "rate_of_change": -1.1691884456671369, "market_dynamics": -0.640899, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 250.0, "low": 230.0, "close": 246.0, "volume": 325800}, "trend_line": 284.8, "activity_lines": {"activity_5": 244.0, "activity_10": 254.709091, "activity_20": 269.466667, "activity_30": 275.582796}, "trend_signal": 0, "fair_value": 345.085106, "relative_strength": -44.252064, "rate_of_change": -0.9046624913013104, "market_dynamics": -0.729724, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.0, "high": 268.0, "low": 237.0, "close": 263.0, "volume": 394000}, "trend_line": 283.1, "activity_lines": {"activity_5": 250.2, "activity_10": 254.709091, "activity_20": 267.957143, "activity_30": 274.176344}, "trend_signal": 0, "fair_value": 344.221053, "relative_strength": -43.136999, "rate_of_change": -0.5969101123595466, "market_dynamics": -0.64177, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 309.0, "low": 251.0, "close": 308.0, "volume": 766300}, "trend_line": 282.9, "activity_lines": {"activity_5": 270.2, "activity_10": 263.163636, "activity_20": 270.852381, "activity_30": 275.782796}, "trend_signal": 0, "fair_value": 343.84375, "relative_strength": -33.807633, "rate_of_change": -0.0706464146944703, "market_dynamics": -0.126203, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.0, "high": 303.0, "low": 270.0, "close": 275.0, "volume": 482200}, "trend_line": 281.1, "activity_lines": {"activity_5": 275.266667, "activity_10": 265.090909, "activity_20": 270.528571, "activity_30": 275.273118}, "trend_signal": 0, "fair_value": 343.134021, "relative_strength": -40.720556, "rate_of_change": -0.6362672322375238, "market_dynamics": 0.244095, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.0, "high": 273.0, "low": 260.0, "close": 267.0, "volume": 139900}, "trend_line": 279.566667, "activity_lines": {"activity_5": 275.4, "activity_10": 265.8, "activity_20": 269.466667, "activity_30": 274.363441}, "trend_signal": 0, "fair_value": 342.357143, "relative_strength": -40.951824, "rate_of_change": -0.5454759871931794, "market_dynamics": 0.481975, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.0, "high": 277.0, "low": 264.0, "close": 267.0, "volume": 51800}, "trend_line": 278.5, "activity_lines": {"activity_5": 273.8, "activity_10": 266.672727, "activity_20": 268.509524, "activity_30": 273.552688}, "trend_signal": 0, "fair_value": 341.59596, "relative_strength": -42.667786, "rate_of_change": -0.381542982733344, "market_dynamics": 0.603087, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 281.0, "low": 241.0, "close": 248.0, "volume": 325100}, "trend_line": 277.066667, "activity_lines": {"activity_5": 264.466667, "activity_10": 264.454545, "activity_20": 265.933333, "activity_30": 271.584946}, "trend_signal": 0, "fair_value": 340.66, "relative_strength": -44.401712, "rate_of_change": -0.5146617594254953, "market_dynamics": 0.345657, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 255.0, "low": 240.0, "close": 248.0, "volume": 328500}, "trend_line": 275.433333, "activity_lines": {"activity_5": 256.133333, "activity_10": 262.181818, "activity_20": 263.628571, "activity_30": 269.709677}, "trend_signal": 0, "fair_value": 339.742574, "relative_strength": -44.827973, "rate_of_change": -0.5895093833138689, "market_dynamics": 0.226797, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 259.0, "low": 243.0, "close": 259.0, "volume": 174500}, "trend_line": 274.933333, "activity_lines": {"activity_5": 255.466667, "activity_10": 261.927273, "activity_20": 262.657143, "activity_30": 268.649462}, "trend_signal": 0, "fair_value": 338.95098, "relative_strength": -43.644085, "rate_of_change": -0.1815321314069129, "market_dynamics": 0.247211, "expectation": {"probability": 38.7411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3b2b69-d399-4ad5-8b73-616d7b7084ad/", "share_image": "https://sharemaestro.com/terminal/5e3b2b69-d399-4ad5-8b73-616d7b7084ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}