{"ticker": {"uuid": "5e3b69fb-ff3b-4e78-9505-1af07c82e676", "symbol": "SYFI", "name": "AB SHORT DURATION HIGH YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYFI rose 2.58%, moving from 34.97 to 35.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.87"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.79, "high": 35.8759, "low": 35.752, "close": 35.87, "volume": 352332}, "trend_line": 35.276327, "activity_lines": {"activity_5": 35.755667, "activity_10": 35.693098, "activity_20": 35.504593, "activity_30": 35.419777}, "trend_signal": 1, "fair_value": 33.777817, "relative_strength": -9.66973, "rate_of_change": 0.10867235410103762, "market_dynamics": 0.243677, "expectation": {"probability": 60.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 31.126572, "high": 31.394059, "low": 31.090907, "close": 31.3386, "volume": 254203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.349417, "high": 31.429663, "low": 31.304836, "close": 31.3076, "volume": 532350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.365468, "high": 31.526636, "low": 31.293878, "close": 31.4997, "volume": 559920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.526575, "high": 31.7145, "low": 31.463934, "close": 31.7145, "volume": 490526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.678698, "high": 31.803086, "low": 31.598159, "close": 31.6608, "volume": 1061786}, "trend_line": null, "activity_lines": {"activity_5": 31.574327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.50424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.759249, "high": 31.803993, "low": 31.642915, "close": 31.7503, "volume": 356906}, "trend_line": null, "activity_lines": {"activity_5": 31.656347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.54525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.926936, "high": 32.016947, "low": 31.602896, "close": 31.6344, "volume": 352888}, "trend_line": null, "activity_lines": {"activity_5": 31.672287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.557986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.341864, "high": 31.746914, "low": 31.341864, "close": 31.6299, "volume": 295737}, "trend_line": null, "activity_lines": {"activity_5": 31.66494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.566975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.719511, "high": 31.988464, "low": 31.688367, "close": 31.9584, "volume": 356229}, "trend_line": null, "activity_lines": {"activity_5": 31.758413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.610467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.971936, "high": 32.16996, "low": 31.92693, "close": 32.1687, "volume": 224543}, "trend_line": null, "activity_lines": {"activity_5": 31.905727, "activity_10": 31.780169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.66629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.133892, "high": 32.232814, "low": 32.052883, "close": 32.1969, "volume": 231482}, "trend_line": null, "activity_lines": {"activity_5": 32.02858, "activity_10": 31.876644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.714527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.232067, "high": 32.28636, "low": 32.078236, "close": 32.1642, "volume": 459120}, "trend_line": null, "activity_lines": {"activity_5": 32.11076, "activity_10": 31.951567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.204962, "high": 32.340696, "low": 32.069229, "close": 32.3045, "volume": 397603}, "trend_line": null, "activity_lines": {"activity_5": 32.204387, "activity_10": 32.036425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.340669, "high": 32.503549, "low": 32.286376, "close": 32.4945, "volume": 396247}, "trend_line": null, "activity_lines": {"activity_5": 32.316373, "activity_10": 32.141196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.440262, "high": 32.62124, "low": 32.431213, "close": 32.5398, "volume": 690754}, "trend_line": null, "activity_lines": {"activity_5": 32.40772, "activity_10": 32.240022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.695886, "high": 32.704981, "low": 32.286619, "close": 32.4958, "volume": 555435}, "trend_line": null, "activity_lines": {"activity_5": 32.45966, "activity_10": 32.314865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.928663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.477565, "high": 32.668556, "low": 32.371246, "close": 32.4963, "volume": 575407}, "trend_line": null, "activity_lines": {"activity_5": 32.49184, "activity_10": 32.376245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.962053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.486662, "high": 32.714033, "low": 32.432184, "close": 32.5958, "volume": 1409408}, "trend_line": null, "activity_lines": {"activity_5": 32.535047, "activity_10": 32.440045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.997261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.513948, "high": 32.532138, "low": 32.286578, "close": 32.423, "volume": 355856}, "trend_line": null, "activity_lines": {"activity_5": 32.501233, "activity_10": 32.454865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.019668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.593274, "high": 32.721163, "low": 32.383172, "close": 32.5476, "volume": 692467}, "trend_line": null, "activity_lines": {"activity_5": 32.51372, "activity_10": 32.483893, "activity_20": 32.27194, "activity_30": null}, "trend_signal": 0, "fair_value": 32.046065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.492823, "high": 32.821679, "low": 32.438014, "close": 32.7486, "volume": 728481}, "trend_line": null, "activity_lines": {"activity_5": 32.592687, "activity_10": 32.542576, "activity_20": 32.338848, "activity_30": null}, "trend_signal": 0, "fair_value": 32.079519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.785093, "high": 32.940386, "low": 32.538451, "close": 32.6298, "volume": 628404}, "trend_line": null, "activity_lines": {"activity_5": 32.6152, "activity_10": 32.569629, "activity_20": 32.387728, "activity_30": null}, "trend_signal": 0, "fair_value": 32.104532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.602386, "high": 32.821623, "low": 32.584116, "close": 32.6846, "volume": 862146}, "trend_line": null, "activity_lines": {"activity_5": 32.64708, "activity_10": 32.59818, "activity_20": 32.43553, "activity_30": null}, "trend_signal": 0, "fair_value": 32.129752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.766821, "high": 32.87644, "low": 32.721147, "close": 32.8399, "volume": 345108}, "trend_line": null, "activity_lines": {"activity_5": 32.724807, "activity_10": 32.648056, "activity_20": 32.49248, "activity_30": null}, "trend_signal": 0, "fair_value": 32.159342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.629411, "high": 33.042441, "low": 32.629411, "close": 32.9323, "volume": 440035}, "trend_line": null, "activity_lines": {"activity_5": 32.80554, "activity_10": 32.708453, "activity_20": 32.552872, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.969085, "high": 33.033334, "low": 32.8773, "close": 32.8773, "volume": 534418}, "trend_line": null, "activity_lines": {"activity_5": 32.842293, "activity_10": 32.751713, "activity_20": 32.60197, "activity_30": null}, "trend_signal": 0, "fair_value": 32.216685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.913977, "high": 32.978226, "low": 32.629445, "close": 32.7763, "volume": 535494}, "trend_line": null, "activity_lines": {"activity_5": 32.8368, "activity_10": 32.769673, "activity_20": 32.636083, "activity_30": null}, "trend_signal": 0, "fair_value": 32.237411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.794618, "high": 32.913938, "low": 32.693655, "close": 32.8451, "volume": 477358}, "trend_line": null, "activity_lines": {"activity_5": 32.844473, "activity_10": 32.795051, "activity_20": 32.671311, "activity_30": null}, "trend_signal": 0, "fair_value": 32.259114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.793953, "high": 32.9874, "low": 32.793953, "close": 32.9874, "volume": 432648}, "trend_line": null, "activity_lines": {"activity_5": 32.88888, "activity_10": 32.841769, "activity_20": 32.714304, "activity_30": null}, "trend_signal": 0, "fair_value": 32.284228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054295, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.042724, "high": 33.107207, "low": 32.821641, "close": 32.8677, "volume": 216975}, "trend_line": 32.303677, "activity_lines": {"activity_5": 32.883553, "activity_10": 32.856462, "activity_20": 32.740998, "activity_30": 32.576329}, "trend_signal": 1, "fair_value": 32.303677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00478, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.757152, "high": 33.125624, "low": 32.740478, "close": 33.1072, "volume": 556231}, "trend_line": 32.36263, "activity_lines": {"activity_5": 32.962367, "activity_10": 32.90888, "activity_20": 32.787172, "activity_30": 32.628169}, "trend_signal": 1, "fair_value": 32.329597, "relative_strength": null, "rate_of_change": 0.18249625267118189, "market_dynamics": 0.173966, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.162482, "high": 33.300659, "low": 33.116423, "close": 33.2546, "volume": 757462}, "trend_line": 32.42753, "activity_lines": {"activity_5": 33.074987, "activity_10": 32.981578, "activity_20": 32.84305, "activity_30": 32.685715}, "trend_signal": 1, "fair_value": 32.358503, "relative_strength": null, "rate_of_change": 0.20053994375609893, "market_dynamics": 0.472224, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.153206, "high": 33.429559, "low": 33.153206, "close": 33.2269, "volume": 1805615}, "trend_line": 32.485103, "activity_lines": {"activity_5": 33.146487, "activity_10": 33.03788, "activity_20": 32.891097, "activity_30": 32.737288}, "trend_signal": 1, "fair_value": 32.384818, "relative_strength": null, "rate_of_change": 0.17754358719274946, "market_dynamics": 0.713728, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.238508, "high": 33.469652, "low": 33.136805, "close": 33.257, "volume": 1230969}, "trend_line": 32.53652, "activity_lines": {"activity_5": 33.202567, "activity_10": 33.089795, "activity_20": 32.937618, "activity_30": 32.787087}, "trend_signal": 1, "fair_value": 32.410471, "relative_strength": null, "rate_of_change": 0.15827870393392537, "market_dynamics": 1.080319, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.275542, "high": 33.414229, "low": 33.187707, "close": 33.368, "volume": 380528}, "trend_line": 32.593427, "activity_lines": {"activity_5": 33.277673, "activity_10": 33.154307, "activity_20": 32.99108, "activity_30": 32.840731}, "trend_signal": 1, "fair_value": 32.437829, "relative_strength": null, "rate_of_change": 0.17490192559006118, "market_dynamics": 1.14968, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.331, "high": 33.391098, "low": 33.29864, "close": 33.331, "volume": 440896}, "trend_line": 32.646117, "activity_lines": {"activity_5": 33.307093, "activity_10": 33.204171, "activity_20": 33.037074, "activity_30": 32.888317}, "trend_signal": 1, "fair_value": 32.462639, "relative_strength": null, "rate_of_change": 0.1616583613622414, "market_dynamics": 1.147062, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.303259, "high": 33.4327, "low": 33.294013, "close": 33.4327, "volume": 416019}, "trend_line": 32.70606, "activity_lines": {"activity_5": 33.355493, "activity_10": 33.264276, "activity_20": 33.088777, "activity_30": 32.939064}, "trend_signal": 1, "fair_value": 32.488857, "relative_strength": null, "rate_of_change": 0.18361448621900142, "market_dynamics": 1.138226, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.600856, "high": 33.600856, "low": 33.238357, "close": 33.3406, "volume": 1569173}, "trend_line": 32.763083, "activity_lines": {"activity_5": 33.36132, "activity_10": 33.295702, "activity_20": 33.12725, "activity_30": 32.980002}, "trend_signal": 1, "fair_value": 32.511271, "relative_strength": null, "rate_of_change": 0.17434995227184483, "market_dynamics": 1.069809, "expectation": {"probability": 72.1068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.303417, "high": 33.303417, "low": 32.931624, "close": 33.1547, "volume": 935694}, "trend_line": 32.80296, "activity_lines": {"activity_5": 33.2976, "activity_10": 33.284318, "activity_20": 33.14447, "activity_30": 33.005268}, "trend_signal": 1, "fair_value": 32.527769, "relative_strength": null, "rate_of_change": 0.12171320995645327, "market_dynamics": 0.719616, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.126836, "high": 33.282711, "low": 33.108246, "close": 33.1919, "volume": 512395}, "trend_line": 32.837067, "activity_lines": {"activity_5": 33.2531, "activity_10": 33.276656, "activity_20": 33.16175, "activity_30": 33.03036}, "trend_signal": 1, "fair_value": 32.544373, "relative_strength": null, "rate_of_change": 0.10397537295414432, "market_dynamics": 0.246666, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.256976, "high": 33.331335, "low": 32.987426, "close": 33.0339, "volume": 507738}, "trend_line": 32.864967, "activity_lines": {"activity_5": 33.167673, "activity_10": 33.234373, "activity_20": 33.160914, "activity_30": 33.043059}, "trend_signal": 1, "fair_value": 32.556312, "relative_strength": null, "rate_of_change": 0.08496495743667508, "market_dynamics": -0.278093, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.100017, "high": 33.22621, "low": 31.417441, "close": 32.1746, "volume": 1234277}, "trend_line": 32.865313, "activity_lines": {"activity_5": 32.81562, "activity_10": 33.037185, "activity_20": 33.076881, "activity_30": 32.99852}, "trend_signal": 0, "fair_value": 32.547224, "relative_strength": null, "rate_of_change": 0.001052792780836815, "market_dynamics": -0.670545, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.314547, "high": 33.277548, "low": 31.314547, "close": 32.483, "volume": 943766}, "trend_line": 32.871263, "activity_lines": {"activity_5": 32.65024, "activity_10": 32.915707, "activity_20": 33.024387, "activity_30": 32.973854}, "trend_signal": 0, "fair_value": 32.54573, "relative_strength": null, "rate_of_change": 0.018104193926278954, "market_dynamics": -0.732176, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.669967, "high": 32.819529, "low": 32.370842, "close": 32.7354, "volume": 996459}, "trend_line": 32.879293, "activity_lines": {"activity_5": 32.626167, "activity_10": 32.853645, "activity_20": 32.996891, "activity_30": 32.965089}, "trend_signal": 0, "fair_value": 32.550041, "relative_strength": null, "rate_of_change": 0.024428632389324325, "market_dynamics": -0.714874, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.651285, "high": 33.268229, "low": 32.520418, "close": 33.1841, "volume": 888935}, "trend_line": 32.90077, "activity_lines": {"activity_5": 32.779613, "activity_10": 32.882649, "activity_20": 33.012627, "activity_30": 32.984754}, "trend_signal": 0, "fair_value": 32.564131, "relative_strength": null, "rate_of_change": 0.06532074762071195, "market_dynamics": -0.664069, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.358153, "high": 33.441454, "low": 33.047888, "close": 33.1043, "volume": 307879}, "trend_line": 32.921053, "activity_lines": {"activity_5": 32.90698, "activity_10": 32.900487, "activity_20": 33.019563, "activity_30": 32.997885}, "trend_signal": 0, "fair_value": 32.575874, "relative_strength": null, "rate_of_change": 0.061649013077806875, "market_dynamics": -0.736355, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.076096, "high": 33.18892, "low": 32.972675, "close": 33.0949, "volume": 366173}, "trend_line": 32.941007, "activity_lines": {"activity_5": 33.02652, "activity_10": 32.920738, "activity_20": 33.024523, "activity_30": 33.009101}, "trend_signal": 0, "fair_value": 32.586917, "relative_strength": null, "rate_of_change": 0.060611669985156526, "market_dynamics": -0.755918, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.339333, "high": 33.527373, "low": 33.13249, "close": 33.3996, "volume": 395968}, "trend_line": 32.9678, "activity_lines": {"activity_5": 33.186273, "activity_10": 33.002531, "activity_20": 33.056985, "activity_30": 33.038687}, "trend_signal": 1, "fair_value": 32.603848, "relative_strength": null, "rate_of_change": 0.08133631130340929, "market_dynamics": -0.663648, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.29231, "high": 33.489751, "low": 33.18917, "close": 33.2453, "volume": 395743}, "trend_line": 32.99521, "activity_lines": {"activity_5": 33.233487, "activity_10": 33.055196, "activity_20": 33.072111, "activity_30": 33.056591}, "trend_signal": 1, "fair_value": 32.616939, "relative_strength": null, "rate_of_change": 0.08314173223570656, "market_dynamics": -0.612528, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.339361, "high": 33.630822, "low": 33.339361, "close": 33.5274, "volume": 1330571}, "trend_line": 33.02787, "activity_lines": {"activity_5": 33.34074, "activity_10": 33.157505, "activity_20": 33.112876, "activity_30": 33.090925}, "trend_signal": 1, "fair_value": 32.635148, "relative_strength": null, "rate_of_change": 0.09898406465665746, "market_dynamics": -0.268985, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.485691, "high": 33.646453, "low": 33.438408, "close": 33.5708, "volume": 1313670}, "trend_line": 33.055277, "activity_lines": {"activity_5": 33.439573, "activity_10": 33.261605, "activity_20": 33.154632, "activity_30": 33.125953}, "trend_signal": 1, "fair_value": 32.653494, "relative_strength": null, "rate_of_change": 0.08298143355898104, "market_dynamics": 0.091593, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.570817, "high": 33.745764, "low": 33.447882, "close": 33.5746, "volume": 719045}, "trend_line": 33.08677, "activity_lines": {"activity_5": 33.508573, "activity_10": 33.356635, "activity_20": 33.194543, "activity_30": 33.159458}, "trend_signal": 1, "fair_value": 32.671208, "relative_strength": -1.94001, "rate_of_change": 0.09527374403791763, "market_dynamics": 0.294005, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.636995, "high": 33.7883, "low": 33.59444, "close": 33.7883, "volume": 272849}, "trend_line": 33.12356, "activity_lines": {"activity_5": 33.616827, "activity_10": 33.465064, "activity_20": 33.253283, "activity_30": 33.204718}, "trend_signal": 1, "fair_value": 32.692285, "relative_strength": -1.110394, "rate_of_change": 0.11119247965273227, "market_dynamics": 0.548606, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.741025, "high": 33.992381, "low": 33.741025, "close": 33.9207, "volume": 829777}, "trend_line": 33.159587, "activity_lines": {"activity_5": 33.7433, "activity_10": 33.573833, "activity_20": 33.321959, "activity_30": 33.256146}, "trend_signal": 1, "fair_value": 32.715033, "relative_strength": -3.954708, "rate_of_change": 0.10876548293723336, "market_dynamics": 0.652993, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.180385, "high": 34.194647, "low": 33.961707, "close": 34.0758, "volume": 270319}, "trend_line": 33.197703, "activity_lines": {"activity_5": 33.876447, "activity_10": 33.689251, "activity_20": 33.402245, "activity_30": 33.315257}, "trend_signal": 1, "fair_value": 32.739775, "relative_strength": -5.029175, "rate_of_change": 0.11494714937190006, "market_dynamics": 0.677861, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.161301, "high": 34.161301, "low": 33.942623, "close": 34.0377, "volume": 606002}, "trend_line": 33.236383, "activity_lines": {"activity_5": 33.960333, "activity_10": 33.781529, "activity_20": 33.475533, "activity_30": 33.36945}, "trend_signal": 1, "fair_value": 32.762952, "relative_strength": -4.785744, "rate_of_change": 0.11651408532692574, "market_dynamics": 0.814078, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.00923, "high": 34.132831, "low": 33.942676, "close": 34.0948, "volume": 358280}, "trend_line": 33.280333, "activity_lines": {"activity_5": 34.032127, "activity_10": 33.867218, "activity_20": 33.550893, "activity_30": 33.424832}, "trend_signal": 1, "fair_value": 32.786318, "relative_strength": -5.098563, "rate_of_change": 0.13223460567295298, "market_dynamics": 0.897677, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.189854, "high": 34.265915, "low": 34.142315, "close": 34.2469, "volume": 389149}, "trend_line": 33.32706, "activity_lines": {"activity_5": 34.11994, "activity_10": 33.962382, "activity_20": 33.637587, "activity_30": 33.487191}, "trend_signal": 1, "fair_value": 32.8115, "relative_strength": -5.932519, "rate_of_change": 0.14040424415225708, "market_dynamics": 0.943783, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.408002, "high": 34.446233, "low": 34.1595, "close": 34.1595, "volume": 538129}, "trend_line": 33.36613, "activity_lines": {"activity_5": 34.148047, "activity_10": 34.026249, "activity_20": 33.71164, "activity_30": 33.540897}, "trend_signal": 1, "fair_value": 32.834347, "relative_strength": -3.68436, "rate_of_change": 0.1172320630742564, "market_dynamics": 1.013705, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.245522, "high": 34.532256, "low": 34.235964, "close": 34.3411, "volume": 328270}, "trend_line": 33.415243, "activity_lines": {"activity_5": 34.220767, "activity_10": 34.106513, "activity_20": 33.798205, "activity_30": 33.603798}, "trend_signal": 1, "fair_value": 32.85946, "relative_strength": -5.32422, "rate_of_change": 0.14719417565057263, "market_dynamics": 1.043577, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.3889, "high": 34.412794, "low": 34.293227, "close": 34.3889, "volume": 384255}, "trend_line": 33.457967, "activity_lines": {"activity_5": 34.291733, "activity_10": 34.180673, "activity_20": 33.883849, "activity_30": 33.666615}, "trend_signal": 1, "fair_value": 32.884533, "relative_strength": -5.958354, "rate_of_change": 0.1278578162666654, "market_dynamics": 1.145157, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.32198, "high": 34.484462, "low": 34.207287, "close": 34.408, "volume": 624793}, "trend_line": 33.496413, "activity_lines": {"activity_5": 34.345653, "activity_10": 34.243431, "activity_20": 33.96486, "activity_30": 33.727907}, "trend_signal": 1, "fair_value": 32.909105, "relative_strength": -6.031977, "rate_of_change": 0.114908356505942, "market_dynamics": 1.206073, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.436738, "high": 34.551431, "low": 34.408064, "close": 34.5132, "volume": 569034}, "trend_line": 33.53929, "activity_lines": {"activity_5": 34.41376, "activity_10": 34.310164, "activity_20": 34.045255, "activity_30": 33.793506}, "trend_signal": 1, "fair_value": 32.934567, "relative_strength": -5.568285, "rate_of_change": 0.12800475083706508, "market_dynamics": 1.30555, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.424688, "high": 34.712841, "low": 34.395872, "close": 34.636, "volume": 357987}, "trend_line": 33.585257, "activity_lines": {"activity_5": 34.505047, "activity_10": 34.386044, "activity_20": 34.127677, "activity_30": 33.864262}, "trend_signal": 1, "fair_value": 32.961152, "relative_strength": -5.336081, "rate_of_change": 0.13705418331752825, "market_dynamics": 1.348106, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.655195, "high": 34.751246, "low": 34.559144, "close": 34.6648, "volume": 725709}, "trend_line": 33.628483, "activity_lines": {"activity_5": 34.574167, "activity_10": 34.454155, "activity_20": 34.203792, "activity_30": 33.93391}, "trend_signal": 1, "fair_value": 32.987362, "relative_strength": -6.549284, "rate_of_change": 0.12870528279716367, "market_dynamics": 1.440216, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.703249, "high": 34.808905, "low": 34.684039, "close": 34.7993, "volume": 549148}, "trend_line": 33.677427, "activity_lines": {"activity_5": 34.66654, "activity_10": 34.536011, "activity_20": 34.285665, "activity_30": 34.009446}, "trend_signal": 1, "fair_value": 33.014815, "relative_strength": -7.159674, "rate_of_change": 0.1455432884082186, "market_dynamics": 1.479839, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.751231, "high": 34.847282, "low": 34.635969, "close": 34.6936, "volume": 428085}, "trend_line": 33.719457, "activity_lines": {"activity_5": 34.69632, "activity_10": 34.584802, "activity_20": 34.3494, "activity_30": 34.075006}, "trend_signal": 1, "fair_value": 33.039872, "relative_strength": -7.013831, "rate_of_change": 0.12480169580650238, "market_dynamics": 1.366363, "expectation": {"probability": 71.6556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.943145, "high": 34.991409, "low": 34.692172, "close": 34.7887, "volume": 523510}, "trend_line": 33.767727, "activity_lines": {"activity_5": 34.73876, "activity_10": 34.639996, "activity_20": 34.41458, "activity_30": 34.143989}, "trend_signal": 1, "fair_value": 33.06559, "relative_strength": -7.617919, "rate_of_change": 0.14315177139419016, "market_dynamics": 1.327711, "expectation": {"probability": 66.3905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.788735, "high": 34.788735, "low": 34.373664, "close": 34.3949, "volume": 1482616}, "trend_line": 33.809067, "activity_lines": {"activity_5": 34.631567, "activity_10": 34.61374, "activity_20": 34.43564, "activity_30": 34.184452}, "trend_signal": 1, "fair_value": 33.084855, "relative_strength": -6.268608, "rate_of_change": 0.12242458605519452, "market_dynamics": 0.925713, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.499149, "high": 34.750122, "low": 34.441233, "close": 34.6729, "volume": 698080}, "trend_line": 33.858433, "activity_lines": {"activity_5": 34.633113, "activity_10": 34.633749, "activity_20": 34.477702, "activity_30": 34.240183}, "trend_signal": 1, "fair_value": 33.107541, "relative_strength": -6.992904, "rate_of_change": 0.14601408551143732, "market_dynamics": 0.562323, "expectation": {"probability": 65.0776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.706698, "high": 34.827358, "low": 34.643955, "close": 34.7984, "volume": 517090}, "trend_line": 33.91725, "activity_lines": {"activity_5": 34.675953, "activity_10": 34.670544, "activity_20": 34.526261, "activity_30": 34.300826}, "trend_signal": 1, "fair_value": 33.131356, "relative_strength": -8.262385, "rate_of_change": 0.17371447757196792, "market_dynamics": 0.325596, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.846687, "high": 34.899777, "low": 34.711547, "close": 34.7212, "volume": 472407}, "trend_line": 34.002137, "activity_lines": {"activity_5": 34.69312, "activity_10": 34.685856, "activity_20": 34.561623, "activity_30": 34.352694}, "trend_signal": 1, "fair_value": 33.153438, "relative_strength": -8.899319, "rate_of_change": 0.2502767765664811, "market_dynamics": -0.036245, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.985239, "high": 34.985239, "low": 34.577644, "close": 34.6941, "volume": 665642}, "trend_line": 34.07584, "activity_lines": {"activity_5": 34.699413, "activity_10": 34.690547, "activity_20": 34.588943, "activity_30": 34.397337}, "trend_signal": 1, "fair_value": 33.174542, "relative_strength": -7.347822, "rate_of_change": 0.21675990541418574, "market_dynamics": -0.114154, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.732937, "high": 34.888212, "low": 34.587367, "close": 34.6553, "volume": 644329}, "trend_line": 34.139837, "activity_lines": {"activity_5": 34.69908, "activity_10": 34.684895, "activity_20": 34.608255, "activity_30": 34.434721}, "trend_signal": 1, "fair_value": 33.194553, "relative_strength": -7.430408, "rate_of_change": 0.1878075492783172, "market_dynamics": -0.251225, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.665058, "high": 34.771809, "low": 34.592273, "close": 34.7524, "volume": 933982}, "trend_line": 34.192113, "activity_lines": {"activity_5": 34.713753, "activity_10": 34.696545, "activity_20": 34.633317, "activity_30": 34.474242}, "trend_signal": 1, "fair_value": 33.215324, "relative_strength": -5.261868, "rate_of_change": 0.15312316810416846, "market_dynamics": -0.294159, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.810616, "high": 35.014414, "low": 34.781502, "close": 34.9853, "volume": 269685}, "trend_line": 34.254813, "activity_lines": {"activity_5": 34.80076, "activity_10": 34.748949, "activity_20": 34.677337, "activity_30": 34.525415}, "trend_signal": 1, "fair_value": 33.238613, "relative_strength": -7.900354, "rate_of_change": 0.1833756223255332, "market_dynamics": -0.279803, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.982285, "high": 35.094439, "low": 34.914017, "close": 35.0408, "volume": 439792}, "trend_line": 34.319677, "activity_lines": {"activity_5": 34.893807, "activity_10": 34.808062, "activity_20": 34.722131, "activity_30": 34.576124}, "trend_signal": 1, "fair_value": 33.262018, "relative_strength": -7.944723, "rate_of_change": 0.18935733206308858, "market_dynamics": -0.240052, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.060215, "high": 35.07972, "low": 34.933433, "close": 35.0017, "volume": 358628}, "trend_line": 34.37308, "activity_lines": {"activity_5": 34.952513, "activity_10": 34.853753, "activity_20": 34.758696, "activity_30": 34.620125}, "trend_signal": 1, "fair_value": 33.284322, "relative_strength": -7.397652, "rate_of_change": 0.15560461131380396, "market_dynamics": -0.187966, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.060295, "high": 35.133439, "low": 34.99193, "close": 35.0798, "volume": 375644}, "trend_line": 34.43423, "activity_lines": {"activity_5": 35.016747, "activity_10": 34.909771, "activity_20": 34.799105, "activity_30": 34.66572}, "trend_signal": 1, "fair_value": 33.307049, "relative_strength": -7.156847, "rate_of_change": 0.17790084566177317, "market_dynamics": -0.17062, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.109045, "high": 35.20657, "low": 35.070035, "close": 35.1778, "volume": 275134}, "trend_line": 34.489243, "activity_lines": {"activity_5": 35.085347, "activity_10": 34.971155, "activity_20": 34.844465, "activity_30": 34.713692}, "trend_signal": 1, "fair_value": 33.330434, "relative_strength": -8.052735, "rate_of_change": 0.15976253861347392, "market_dynamics": -0.080675, "expectation": {"probability": 63.4935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.339544, "high": 35.408164, "low": 35.153288, "close": 35.1925, "volume": 370636}, "trend_line": 34.5433, "activity_lines": {"activity_5": 35.130487, "activity_10": 35.026031, "activity_20": 34.887241, "activity_30": 34.759064}, "trend_signal": 1, "fair_value": 33.353422, "relative_strength": -6.895766, "rate_of_change": 0.1567358262980728, "market_dynamics": 0.034528, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.231691, "high": 35.300312, "low": 35.197381, "close": 35.2611, "volume": 436414}, "trend_line": 34.599517, "activity_lines": {"activity_5": 35.18468, "activity_10": 35.086215, "activity_20": 34.932723, "activity_30": 34.805373}, "trend_signal": 1, "fair_value": 33.376687, "relative_strength": -7.971994, "rate_of_change": 0.16274357111218857, "market_dynamics": 0.248509, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.241471, "high": 35.344892, "low": 35.241471, "close": 35.3395, "volume": 470772}, "trend_line": 34.651223, "activity_lines": {"activity_5": 35.25032, "activity_10": 35.150836, "activity_20": 34.98161, "activity_30": 34.853114}, "trend_signal": 1, "fair_value": 33.400335, "relative_strength": -7.285909, "rate_of_change": 0.14944139249112326, "market_dynamics": 0.564504, "expectation": {"probability": 66.4777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.270862, "high": 35.408103, "low": 35.241453, "close": 35.3983, "volume": 546348}, "trend_line": 34.700477, "activity_lines": {"activity_5": 35.31304, "activity_10": 35.214415, "activity_20": 35.032162, "activity_30": 34.901313}, "trend_signal": 1, "fair_value": 33.42412, "relative_strength": -6.674637, "rate_of_change": 0.14214216912343233, "market_dynamics": 0.867433, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.427715, "high": 35.427715, "low": 35.31008, "close": 35.3787, "volume": 578831}, "trend_line": 34.743907, "activity_lines": {"activity_5": 35.347993, "activity_10": 35.26092, "activity_20": 35.077217, "activity_30": 34.945069}, "trend_signal": 1, "fair_value": 33.447115, "relative_strength": -6.941843, "rate_of_change": 0.12515678098603875, "market_dynamics": 1.056804, "expectation": {"probability": 69.7848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.359088, "high": 35.506869, "low": 35.290123, "close": 35.4182, "volume": 1003026}, "trend_line": 34.789923, "activity_lines": {"activity_5": 35.38272, "activity_10": 35.30322, "activity_20": 35.122635, "activity_30": 34.988572}, "trend_signal": 1, "fair_value": 33.470035, "relative_strength": -6.501347, "rate_of_change": 0.13244336625700043, "market_dynamics": 1.251305, "expectation": {"probability": 66.491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.4083, "high": 35.48219, "low": 35.394409, "close": 35.4083, "volume": 601175}, "trend_line": 34.833707, "activity_lines": {"activity_5": 35.3991, "activity_10": 35.335849, "activity_20": 35.164162, "activity_30": 35.028467}, "trend_signal": 1, "fair_value": 33.492314, "relative_strength": -5.197271, "rate_of_change": 0.12585253494236007, "market_dynamics": 1.216958, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.398488, "high": 35.497008, "low": 35.368931, "close": 35.4576, "volume": 441224}, "trend_line": 34.874063, "activity_lines": {"activity_5": 35.4221, "activity_10": 35.37076, "activity_20": 35.206982, "activity_30": 35.068718}, "trend_signal": 1, "fair_value": 33.514647, "relative_strength": -5.96512, "rate_of_change": 0.11585330266457923, "market_dynamics": 1.153033, "expectation": {"probability": 65.6318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.447769, "high": 35.497029, "low": 35.3591, "close": 35.3591, "volume": 1146649}, "trend_line": 34.91405, "activity_lines": {"activity_5": 35.404393, "activity_10": 35.379473, "activity_20": 35.237235, "activity_30": 35.100011}, "trend_signal": 1, "fair_value": 33.535371, "relative_strength": -5.577448, "rate_of_change": 0.11466114516110024, "market_dynamics": 1.036397, "expectation": {"probability": 68.4569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.253298, "high": 35.396846, "low": 35.13945, "close": 35.1642, "volume": 851745}, "trend_line": 34.941487, "activity_lines": {"activity_5": 35.324333, "activity_10": 35.347671, "activity_20": 35.244335, "activity_30": 35.11615}, "trend_signal": 1, "fair_value": 33.553469, "relative_strength": -3.985081, "rate_of_change": 0.07858440942829333, "market_dynamics": 0.559355, "expectation": {"probability": 67.1365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.084998, "high": 35.403179, "low": 34.936501, "close": 34.9662, "volume": 1146401}, "trend_line": 34.96073, "activity_lines": {"activity_5": 35.192573, "activity_10": 35.280116, "activity_20": 35.230239, "activity_30": 35.117744}, "trend_signal": 1, "fair_value": 33.568993, "relative_strength": -2.837791, "rate_of_change": 0.05507206948575457, "market_dynamics": 0.159834, "expectation": {"probability": 65.6273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.084997, "high": 35.203795, "low": 34.877101, "close": 34.9068, "volume": 463565}, "trend_line": 34.977357, "activity_lines": {"activity_5": 35.071147, "activity_10": 35.205876, "activity_20": 35.209686, "activity_30": 35.114265}, "trend_signal": 1, "fair_value": 33.583535, "relative_strength": -1.02527, "rate_of_change": 0.04755907556850136, "market_dynamics": -0.326406, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.075095, "high": 35.154294, "low": 34.758301, "close": 34.788, "volume": 659473}, "trend_line": 34.986517, "activity_lines": {"activity_5": 34.943553, "activity_10": 35.116478, "activity_20": 35.176935, "activity_30": 35.102048}, "trend_signal": 0, "fair_value": 33.596486, "relative_strength": 1.07871, "rate_of_change": 0.02618837095095947, "market_dynamics": -0.681109, "expectation": {"probability": 67.9641, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.096938, "high": 35.345711, "low": 35.001707, "close": 35.2263, "volume": 846653}, "trend_line": 35.006193, "activity_lines": {"activity_5": 35.0067, "activity_10": 35.116798, "activity_20": 35.18548, "activity_30": 35.117518}, "trend_signal": 1, "fair_value": 33.613824, "relative_strength": -0.664238, "rate_of_change": 0.05623880765268525, "market_dynamics": -0.685624, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.266132, "high": 35.684072, "low": 35.231304, "close": 35.4552, "volume": 768052}, "trend_line": 35.03254, "activity_lines": {"activity_5": 35.155, "activity_10": 35.161864, "activity_20": 35.213105, "activity_30": 35.146486}, "trend_signal": 1, "fair_value": 33.633207, "relative_strength": -3.173786, "rate_of_change": 0.07526382546080952, "market_dynamics": -0.638818, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.425321, "high": 35.783555, "low": 35.41537, "close": 35.7338, "volume": 450654}, "trend_line": 35.06369, "activity_lines": {"activity_5": 35.376767, "activity_10": 35.256193, "activity_20": 35.263918, "activity_30": 35.191729}, "trend_signal": 1, "fair_value": 33.655089, "relative_strength": -6.207933, "rate_of_change": 0.08891733228593698, "market_dynamics": -0.470814, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.723849, "high": 35.739771, "low": 35.589511, "close": 35.7338, "volume": 421668}, "trend_line": 35.098363, "activity_lines": {"activity_5": 35.54736, "activity_10": 35.344784, "activity_20": 35.311166, "activity_30": 35.234962}, "trend_signal": 1, "fair_value": 33.676519, "relative_strength": -6.341068, "rate_of_change": 0.09888577043659112, "market_dynamics": -0.307237, "expectation": {"probability": 62.3631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.91, "high": 35.93, "low": 35.7359, "close": 35.76, "volume": 727618}, "trend_line": 35.13074, "activity_lines": {"activity_5": 35.671553, "activity_10": 35.43222, "activity_20": 35.357609, "activity_30": 35.277648}, "trend_signal": 1, "fair_value": 33.697779, "relative_strength": -6.82799, "rate_of_change": 0.09224646744921944, "market_dynamics": -0.102964, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.72, "high": 35.83, "low": 35.615, "close": 35.76, "volume": 460505}, "trend_line": 35.176243, "activity_lines": {"activity_5": 35.730947, "activity_10": 35.514158, "activity_20": 35.400441, "activity_30": 35.318245}, "trend_signal": 1, "fair_value": 33.718609, "relative_strength": -8.613978, "rate_of_change": 0.12952474101028477, "market_dynamics": 0.013595, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.78, "high": 35.83, "low": 35.595, "close": 35.595, "volume": 587826}, "trend_line": 35.20698, "activity_lines": {"activity_5": 35.69976, "activity_10": 35.558807, "activity_20": 35.42432, "activity_30": 35.345262}, "trend_signal": 1, "fair_value": 33.737373, "relative_strength": -8.939244, "rate_of_change": 0.08737999677794475, "market_dynamics": 0.068786, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.62, "high": 35.755, "low": 35.49, "close": 35.73, "volume": 950413}, "trend_line": 35.238033, "activity_lines": {"activity_5": 35.704253, "activity_10": 35.620169, "activity_20": 35.45907, "activity_30": 35.379005}, "trend_signal": 1, "fair_value": 33.757102, "relative_strength": -9.051409, "rate_of_change": 0.08820126009103876, "market_dynamics": 0.226498, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.79, "high": 35.8759, "low": 35.752, "close": 35.87, "volume": 352332}, "trend_line": 35.276327, "activity_lines": {"activity_5": 35.755667, "activity_10": 35.693098, "activity_20": 35.504593, "activity_30": 35.419777}, "trend_signal": 1, "fair_value": 33.777817, "relative_strength": -9.66973, "rate_of_change": 0.10867235410103762, "market_dynamics": 0.243677, "expectation": {"probability": 60.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3b69fb-ff3b-4e78-9505-1af07c82e676/", "share_image": "https://sharemaestro.com/terminal/5e3b69fb-ff3b-4e78-9505-1af07c82e676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}