{"ticker": {"uuid": "5e3f8365-e65d-4662-8dc6-9ab0f2910f2f", "symbol": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9984 rose 109.65%, moving from 3,573.01 to 7,491.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 32.04 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,491.00"}, {"label": "12-Week Change", "value": "109.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.04"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 8038.0, "low": 6642.0, "close": 7491.0, "volume": 466599700}, "trend_line": 4639.573844, "activity_lines": {"activity_5": 6626.933333, "activity_10": 5955.627273, "activity_20": 5133.152274, "activity_30": 4856.906779}, "trend_signal": 1, "fair_value": 2743.565144, "relative_strength": 32.041951, "rate_of_change": 0.5302741407560133, "market_dynamics": 1.39029, "expectation": {"probability": 49.3323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1524.048327, "high": 1528.487302, "low": 1445.626663, "close": 1455.244263, "volume": 362668000}, "trend_line": 1375.727812, "activity_lines": {"activity_5": 1382.034033, "activity_10": 1328.531694, "activity_20": 1310.465159, "activity_30": 1336.552145}, "trend_signal": 0, "fair_value": 1576.061286, "relative_strength": -8.762036, "rate_of_change": -0.607275391832142, "market_dynamics": 0.52603, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1469.794074, "high": 1647.35326, "low": 1465.108489, "close": 1637.242188, "volume": 474652800}, "trend_line": 1380.575761, "activity_lines": {"activity_5": 1481.878076, "activity_10": 1390.045117, "activity_20": 1339.380897, "activity_30": 1353.424041}, "trend_signal": 0, "fair_value": 1578.076222, "relative_strength": -1.872856, "rate_of_change": 0.35239158194760484, "market_dynamics": 1.009144, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1637.488948, "high": 1717.390642, "low": 1590.63309, "close": 1633.789795, "volume": 506768000}, "trend_line": 1385.275887, "activity_lines": {"activity_5": 1552.786629, "activity_10": 1444.339629, "activity_20": 1367.410917, "activity_30": 1369.76043}, "trend_signal": 0, "fair_value": 1579.991695, "relative_strength": 0.618114, "rate_of_change": 0.3404468000072293, "market_dynamics": 1.508146, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1616.527072, "high": 1686.564479, "low": 1586.440636, "close": 1670.288086, "volume": 311917600}, "trend_line": 1391.389075, "activity_lines": {"activity_5": 1612.088102, "activity_10": 1498.522053, "activity_20": 1398.536688, "activity_30": 1388.148314}, "trend_signal": 0, "fair_value": 1581.762205, "relative_strength": 1.52557, "rate_of_change": 0.4412975102915393, "market_dynamics": 1.491076, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1678.919323, "high": 1718.870123, "low": 1636.995782, "close": 1658.204224, "volume": 263589600}, "trend_line": 1396.1745, "activity_lines": {"activity_5": 1640.218099, "activity_10": 1542.539673, "activity_20": 1427.431326, "activity_30": 1405.362194}, "trend_signal": 1, "fair_value": 1582.698948, "relative_strength": 3.225968, "rate_of_change": 0.34393147725412687, "market_dynamics": 1.455598, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1652.285495, "high": 1760.54722, "low": 1652.285495, "close": 1715.171021, "volume": 343038800}, "trend_line": 1403.808342, "activity_lines": {"activity_5": 1674.957202, "activity_10": 1589.606275, "activity_20": 1460.595323, "activity_30": 1425.942615}, "trend_signal": 1, "fair_value": 1583.771962, "relative_strength": 6.571952, "rate_of_change": 0.5467684734250595, "market_dynamics": 1.366043, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1706.786188, "high": 1746.736983, "low": 1684.838023, "close": 1712.951538, "volume": 162567200}, "trend_line": 1413.782914, "activity_lines": {"activity_5": 1691.628028, "activity_10": 1628.265725, "activity_20": 1491.922996, "activity_30": 1445.887337}, "trend_signal": 1, "fair_value": 1584.711656, "relative_strength": 6.513955, "rate_of_change": 0.710536595457833, "market_dynamics": 1.196267, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1726.021779, "high": 1759.067549, "low": 1708.512496, "close": 1750.436157, "volume": 194497600}, "trend_line": 1425.931934, "activity_lines": {"activity_5": 1715.746436, "activity_10": 1664.786384, "activity_20": 1525.160654, "activity_30": 1467.606901}, "trend_signal": 1, "fair_value": 1585.732334, "relative_strength": 7.161455, "rate_of_change": 0.8593271201465422, "market_dynamics": 1.118884, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1768.191973, "high": 1799.511413, "low": 1696.921722, "close": 1721.089478, "volume": 207046000}, "trend_line": 1435.694828, "activity_lines": {"activity_5": 1722.306193, "activity_10": 1687.366846, "activity_20": 1553.51584, "activity_30": 1486.649324}, "trend_signal": 1, "fair_value": 1586.679345, "relative_strength": 7.036723, "rate_of_change": 0.6846676034958594, "market_dynamics": 1.055806, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1697.168341, "high": 1749.696362, "low": 1651.052489, "close": 1683.60498, "volume": 182248000}, "trend_line": 1443.324207, "activity_lines": {"activity_5": 1712.984359, "activity_10": 1694.805504, "activity_20": 1575.824723, "activity_30": 1502.643527}, "trend_signal": 1, "fair_value": 1587.687662, "relative_strength": 3.648061, "rate_of_change": 0.531406734300778, "market_dynamics": 0.888154, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1676.946461, "high": 1676.946461, "low": 1556.601075, "close": 1601.237183, "volume": 193980800}, "trend_line": 1448.551782, "activity_lines": {"activity_5": 1674.513208, "activity_10": 1683.430052, "activity_20": 1588.085917, "activity_30": 1512.831461}, "trend_signal": 1, "fair_value": 1588.271606, "relative_strength": 1.697113, "rate_of_change": 0.3621899345030604, "market_dynamics": 0.726142, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1607.156055, "high": 1675.960073, "low": 1590.879808, "close": 1620.966064, "volume": 203666800}, "trend_line": 1451.907678, "activity_lines": {"activity_5": 1650.21394, "activity_10": 1672.987251, "activity_20": 1600.686503, "activity_30": 1523.954963}, "trend_signal": 1, "fair_value": 1588.768584, "relative_strength": 2.284599, "rate_of_change": 0.2316724912219969, "market_dynamics": 0.500926, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.090654, "high": 1640.941456, "low": 1600.250794, "close": 1602.963501, "volume": 141284800}, "trend_line": 1453.54207, "activity_lines": {"activity_5": 1626.046183, "activity_10": 1659.567187, "activity_20": 1609.923796, "activity_30": 1533.7005}, "trend_signal": 1, "fair_value": 1589.247597, "relative_strength": -2.227057, "rate_of_change": 0.11256858991553143, "market_dynamics": 0.226466, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1601.977101, "high": 1601.977101, "low": 1554.874678, "close": 1569.671265, "volume": 185948400}, "trend_line": 1457.750191, "activity_lines": {"activity_5": 1600.612524, "activity_10": 1640.654468, "activity_20": 1614.369823, "activity_30": 1541.192706}, "trend_signal": 1, "fair_value": 1590.246303, "relative_strength": -3.970826, "rate_of_change": 0.2895080291690573, "market_dynamics": -0.066618, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1582.494864, "high": 1705.060004, "low": 1582.001644, "close": 1656.724487, "volume": 327406800}, "trend_line": 1465.793229, "activity_lines": {"activity_5": 1614.291154, "activity_10": 1639.399003, "activity_20": 1625.498971, "activity_30": 1554.029757}, "trend_signal": 1, "fair_value": 1590.743597, "relative_strength": -1.482661, "rate_of_change": 0.5517432307439858, "market_dynamics": -0.154384, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1613.074708, "high": 1615.787416, "low": 1505.799447, "close": 1528.487549, "volume": 183860000}, "trend_line": 1470.945052, "activity_lines": {"activity_5": 1587.01617, "activity_10": 1614.854636, "activity_20": 1622.507963, "activity_30": 1558.074552}, "trend_signal": 1, "fair_value": 1591.008126, "relative_strength": -5.903003, "rate_of_change": 0.3514699684835235, "market_dynamics": -0.407222, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1526.267894, "high": 1595.565399, "low": 1525.528065, "close": 1567.64563, "volume": 182540400}, "trend_line": 1477.721375, "activity_lines": {"activity_5": 1577.643856, "activity_10": 1600.824166, "activity_20": 1622.039081, "activity_30": 1564.313299}, "trend_signal": 1, "fair_value": 1590.933303, "relative_strength": -1.947923, "rate_of_change": 0.46067818718221215, "market_dynamics": -0.542985, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.089811, "high": 1589.916947, "low": 1483.015115, "close": 1504.296631, "volume": 166154800}, "trend_line": 1484.129574, "activity_lines": {"activity_5": 1550.709904, "activity_10": 1577.91762, "activity_20": 1613.883752, "activity_30": 1566.027832}, "trend_signal": 1, "fair_value": 1589.71674, "relative_strength": -3.242016, "rate_of_change": 0.4336540777181333, "market_dynamics": -0.640839, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1514.44229, "high": 1616.64234, "low": 1508.503301, "close": 1610.455933, "volume": 136257600}, "trend_line": 1497.776249, "activity_lines": {"activity_5": 1565.740178, "activity_10": 1578.788031, "activity_20": 1614.757383, "activity_30": 1574.17792}, "trend_signal": 1, "fair_value": 1589.140332, "relative_strength": -0.596534, "rate_of_change": 0.9195069783037663, "market_dynamics": -0.800404, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.710301, "high": 1622.086417, "low": 1536.2186, "close": 1547.849121, "volume": 132481200}, "trend_line": 1508.67301, "activity_lines": {"activity_5": 1557.182536, "activity_10": 1570.286903, "activity_20": 1608.014553, "activity_30": 1577.408427}, "trend_signal": 1, "fair_value": 1588.071029, "relative_strength": -1.115161, "rate_of_change": 0.7275292959996704, "market_dynamics": -0.805111, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1539.18808, "high": 1573.337148, "low": 1488.459219, "close": 1519.391479, "volume": 145035600}, "trend_line": 1516.721664, "activity_lines": {"activity_5": 1546.397371, "activity_10": 1559.079947, "activity_20": 1598.202698, "activity_30": 1578.099942}, "trend_signal": 1, "fair_value": 1587.26784, "relative_strength": -1.88504, "rate_of_change": 0.533492277428622, "market_dynamics": -0.846614, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1496.130462, "high": 1561.211801, "low": 1487.221977, "close": 1554.035522, "volume": 97219200}, "trend_line": 1526.031983, "activity_lines": {"activity_5": 1547.766626, "activity_10": 1555.660012, "activity_20": 1591.384813, "activity_30": 1580.507287}, "trend_signal": 1, "fair_value": 1586.79692, "relative_strength": -2.260373, "rate_of_change": 0.6138449275819248, "market_dynamics": -0.846363, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.649051, "high": 1599.567818, "low": 1415.706534, "close": 1432.781128, "volume": 228097600}, "trend_line": 1531.703284, "activity_lines": {"activity_5": 1509.625089, "activity_10": 1531.410742, "activity_20": 1573.415112, "activity_30": 1574.491103}, "trend_signal": 0, "fair_value": 1585.63409, "relative_strength": -11.032707, "rate_of_change": 0.37163709956135677, "market_dynamics": -0.886261, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.781238, "high": 1516.421973, "low": 1397.642253, "close": 1502.811768, "volume": 186913200}, "trend_line": 1540.728259, "activity_lines": {"activity_5": 1499.5948, "activity_10": 1522.988541, "activity_20": 1563.072181, "activity_30": 1572.627134}, "trend_signal": 0, "fair_value": 1584.792909, "relative_strength": -9.202127, "rate_of_change": 0.5892117027020777, "market_dynamics": -0.869826, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.069366, "high": 1569.872964, "low": 1498.357498, "close": 1541.167847, "volume": 114982400}, "trend_line": 1550.22618, "activity_lines": {"activity_5": 1509.526148, "activity_10": 1522.7558, "activity_20": 1557.179715, "activity_30": 1572.655495}, "trend_signal": 0, "fair_value": 1583.420037, "relative_strength": -6.743582, "rate_of_change": 0.6164565973603092, "market_dynamics": -0.8291, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1534.733866, "high": 1535.47624, "low": 1460.7439, "close": 1464.950684, "volume": 146418800}, "trend_line": 1556.558785, "activity_lines": {"activity_5": 1494.497193, "activity_10": 1510.766422, "activity_20": 1544.585789, "activity_30": 1567.15385}, "trend_signal": 0, "fair_value": 1581.543074, "relative_strength": -10.501065, "rate_of_change": 0.4084955525650993, "market_dynamics": -0.869555, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1476.333734, "high": 1477.323565, "low": 1395.415006, "close": 1398.631958, "volume": 159218800}, "trend_line": 1562.497457, "activity_lines": {"activity_5": 1460.991382, "activity_10": 1487.87431, "activity_20": 1526.867318, "activity_30": 1556.965022}, "trend_signal": 0, "fair_value": 1578.227521, "relative_strength": -11.19737, "rate_of_change": 0.38152571282426684, "market_dynamics": -0.94304, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1427.83216, "high": 1517.659287, "low": 1420.655677, "close": 1506.523682, "volume": 179258800}, "trend_line": 1570.141842, "activity_lines": {"activity_5": 1473.809717, "activity_10": 1487.671851, "activity_20": 1520.92101, "activity_30": 1553.353811}, "trend_signal": 0, "fair_value": 1574.919139, "relative_strength": -5.961888, "rate_of_change": 0.4892414362502259, "market_dynamics": -0.878086, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.120303, "high": 1540.672825, "low": 1471.38467, "close": 1490.686279, "volume": 136174000}, "trend_line": 1577.726876, "activity_lines": {"activity_5": 1476.432747, "activity_10": 1484.549372, "activity_20": 1514.627866, "activity_30": 1548.227646}, "trend_signal": 0, "fair_value": 1572.536674, "relative_strength": -7.178752, "rate_of_change": 0.48307954078456755, "market_dynamics": -0.924489, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1504.04899, "high": 1615.405144, "low": 1501.079495, "close": 1557.252319, "volume": 156355600}, "trend_line": 1580.551725, "activity_lines": {"activity_5": 1502.052824, "activity_10": 1495.70744, "activity_20": 1515.771502, "activity_30": 1546.906707}, "trend_signal": 0, "fair_value": 1570.012875, "relative_strength": -3.63722, "rate_of_change": 0.17904550166261388, "market_dynamics": -0.697314, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.64566, "high": 1514.194803, "low": 1489.449045, "close": 1504.543945, "volume": 62240400}, "trend_line": 1582.195048, "activity_lines": {"activity_5": 1509.031144, "activity_10": 1497.111199, "activity_20": 1512.496973, "activity_30": 1542.002979}, "trend_signal": 0, "fair_value": 1567.259843, "relative_strength": -6.287029, "rate_of_change": 0.10397147869361943, "market_dynamics": -0.589141, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1529.289812, "high": 1643.615412, "low": 1518.896581, "close": 1596.350952, "volume": 164920400}, "trend_line": 1580.832007, "activity_lines": {"activity_5": 1543.972249, "activity_10": 1515.477097, "activity_20": 1518.426413, "activity_30": 1542.916263}, "trend_signal": 0, "fair_value": 1564.272746, "relative_strength": -6.310931, "rate_of_change": -0.08614873379379118, "market_dynamics": -0.309009, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1601.794977, "high": 1639.903547, "low": 1573.337292, "close": 1624.561157, "volume": 118847600}, "trend_line": 1580.524386, "activity_lines": {"activity_5": 1575.13549, "activity_10": 1538.202752, "activity_20": 1527.159753, "activity_30": 1545.737498}, "trend_signal": 0, "fair_value": 1561.028814, "relative_strength": -5.328443, "rate_of_change": -0.01945943646369544, "market_dynamics": 0.027146, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1650.544155, "high": 1683.951055, "low": 1611.198294, "close": 1613.425415, "volume": 138238400}, "trend_line": 1578.628963, "activity_lines": {"activity_5": 1594.717651, "activity_10": 1555.416817, "activity_20": 1534.7297, "activity_30": 1547.860145}, "trend_signal": 0, "fair_value": 1558.787498, "relative_strength": -5.021555, "rate_of_change": -0.119923679557826, "market_dynamics": 0.222981, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.157453, "high": 1631.737283, "low": 1576.801669, "close": 1597.835571, "volume": 101684800}, "trend_line": 1576.616675, "activity_lines": {"activity_5": 1600.920589, "activity_10": 1567.785207, "activity_20": 1540.606548, "activity_30": 1549.099281}, "trend_signal": 0, "fair_value": 1554.936132, "relative_strength": -6.532748, "rate_of_change": -0.12747061197813117, "market_dynamics": 0.490284, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1614.662785, "high": 2097.700442, "low": 1606.249217, "close": 1977.435913, "volume": 409519200}, "trend_line": 1585.358838, "activity_lines": {"activity_5": 1730.951424, "activity_10": 1648.141519, "activity_20": 1582.916232, "activity_30": 1574.958587}, "trend_signal": 0, "fair_value": 1552.406855, "relative_strength": 13.288568, "rate_of_change": 0.5544888074966046, "market_dynamics": 0.771772, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2152.883593, "high": 2195.693807, "low": 2006.635968, "close": 2057.612549, "volume": 363357200}, "trend_line": 1596.847538, "activity_lines": {"activity_5": 1856.181673, "activity_10": 1733.757488, "activity_20": 1630.723937, "activity_30": 1605.426569}, "trend_signal": 1, "fair_value": 1549.533257, "relative_strength": 12.919953, "rate_of_change": 0.7246750530304786, "market_dynamics": 1.108258, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2067.263428, "high": 2186.785336, "low": 2051.426024, "close": 2177.629395, "volume": 238714400}, "trend_line": 1611.087313, "activity_lines": {"activity_5": 1990.666764, "activity_10": 1829.213237, "activity_20": 1687.628642, "activity_30": 1642.896366}, "trend_signal": 1, "fair_value": 1548.135169, "relative_strength": 17.368136, "rate_of_change": 0.8917429285600345, "market_dynamics": 1.375102, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2242.958361, "high": 2250.629556, "low": 2157.832846, "close": 2204.107666, "volume": 251202800}, "trend_line": 1627.187919, "activity_lines": {"activity_5": 2097.10673, "activity_10": 1917.281294, "activity_20": 1743.84874, "activity_30": 1681.155743}, "trend_signal": 1, "fair_value": 1546.658492, "relative_strength": 16.078133, "rate_of_change": 0.9993627204486571, "market_dynamics": 1.707788, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2239.493934, "high": 2298.884089, "low": 2188.022753, "close": 2271.41626, "volume": 255782800}, "trend_line": 1646.781628, "activity_lines": {"activity_5": 2186.604077, "activity_10": 2004.61598, "activity_20": 1803.652268, "activity_30": 1722.718862}, "trend_signal": 1, "fair_value": 1544.713109, "relative_strength": 19.777905, "rate_of_change": 1.20414543220315, "market_dynamics": 1.699226, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2177.629348, "high": 2180.103927, "low": 2086.069905, "close": 2137.293701, "volume": 189393200}, "trend_line": 1664.650179, "activity_lines": {"activity_5": 2186.488525, "activity_10": 2054.579947, "activity_20": 1847.236661, "activity_30": 1754.364802}, "trend_signal": 1, "fair_value": 1542.941611, "relative_strength": 15.040422, "rate_of_change": 1.0850589231858994, "market_dynamics": 1.579294, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2141.747731, "high": 2322.639812, "low": 2133.581621, "close": 2288.243164, "volume": 153576000}, "trend_line": 1686.892749, "activity_lines": {"activity_5": 2226.032275, "activity_10": 2120.48473, "activity_20": 1902.254802, "activity_30": 1794.596608}, "trend_signal": 1, "fair_value": 1543.272263, "relative_strength": 16.067114, "rate_of_change": 1.3361708231913219, "market_dynamics": 1.490191, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2280.324558, "high": 2313.483917, "low": 2207.57173, "close": 2218.161377, "volume": 134102400}, "trend_line": 1707.399345, "activity_lines": {"activity_5": 2226.840055, "activity_10": 2161.067512, "activity_20": 1947.10226, "activity_30": 1828.872003}, "trend_signal": 1, "fair_value": 1542.264723, "relative_strength": 13.534332, "rate_of_change": 1.2156431410447626, "market_dynamics": 1.330325, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2237.013881, "high": 2239.742552, "low": 2096.363289, "close": 2117.696533, "volume": 118934000}, "trend_line": 1725.666854, "activity_lines": {"activity_5": 2191.457422, "activity_10": 2172.591226, "activity_20": 1978.641732, "activity_30": 1855.342789}, "trend_signal": 1, "fair_value": 1540.359584, "relative_strength": 11.865925, "rate_of_change": 1.0699025423369843, "market_dynamics": 1.042372, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2148.208368, "high": 2151.1851, "low": 2076.518459, "close": 2104.797363, "volume": 98144000}, "trend_line": 1740.602616, "activity_lines": {"activity_5": 2157.535807, "activity_10": 2172.601072, "activity_20": 2006.024688, "activity_30": 1879.802822}, "trend_signal": 1, "fair_value": 1538.169506, "relative_strength": 9.302344, "rate_of_change": 0.865506686031523, "market_dynamics": 0.800539, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2058.90594, "high": 2068.084196, "low": 1859.961262, "close": 1897.17041, "volume": 151196400}, "trend_line": 1752.892045, "activity_lines": {"activity_5": 2065.513135, "activity_10": 2125.643075, "activity_20": 2010.949699, "activity_30": 1889.90397}, "trend_signal": 1, "fair_value": 1534.765174, "relative_strength": 4.713074, "rate_of_change": 0.7060444978671775, "market_dynamics": 0.393839, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1859.961364, "high": 1938.348474, "low": 1834.659142, "close": 1930.410522, "volume": 127692800}, "trend_line": 1764.984208, "activity_lines": {"activity_5": 2000.578719, "activity_10": 2086.188108, "activity_20": 2016.982246, "activity_30": 1901.356775}, "trend_signal": 1, "fair_value": 1531.760609, "relative_strength": 3.81387, "rate_of_change": 0.6898407140640556, "market_dynamics": 0.014874, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1960.674161, "high": 1975.805882, "low": 1904.364208, "close": 1933.139282, "volume": 52556000}, "trend_line": 1779.278963, "activity_lines": {"activity_5": 1960.409399, "activity_10": 2049.542043, "activity_20": 2020.742396, "activity_30": 1912.20549}, "trend_signal": 1, "fair_value": 1528.594621, "relative_strength": 2.865689, "rate_of_change": 0.8099083796448278, "market_dynamics": -0.28696, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1988.208706, "high": 2003.836548, "low": 1915.278841, "close": 1953.976318, "volume": 87856800}, "trend_line": 1790.729643, "activity_lines": {"activity_5": 1946.187231, "activity_10": 2021.129805, "activity_20": 2024.455523, "activity_30": 1923.476287}, "trend_signal": 1, "fair_value": 1527.852329, "relative_strength": 3.60492, "rate_of_change": 0.6435573194600807, "market_dynamics": -0.541424, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1988.20883, "high": 2129.603186, "low": 1968.364053, "close": 2120.921387, "volume": 209400400}, "trend_line": 1809.832052, "activity_lines": {"activity_5": 1998.5281, "activity_10": 2027.619058, "activity_20": 2041.862037, "activity_30": 1944.77898}, "trend_signal": 1, "fair_value": 1528.215976, "relative_strength": 10.269734, "rate_of_change": 1.0667388611492417, "market_dynamics": -0.534608, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2091.15376, "high": 2175.991072, "low": 2027.650484, "close": 2112.239014, "volume": 160520800}, "trend_line": 1829.593636, "activity_lines": {"activity_5": 2046.899911, "activity_10": 2035.265969, "activity_20": 2055.757519, "activity_30": 1964.289107}, "trend_signal": 1, "fair_value": 1528.705997, "relative_strength": 9.633059, "rate_of_change": 1.0919015373919394, "market_dynamics": -0.518339, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.634446, "high": 2248.92112, "low": 2122.905775, "close": 2242.967529, "volume": 185754400}, "trend_line": 1852.558036, "activity_lines": {"activity_5": 2124.509985, "activity_10": 2067.13724, "activity_20": 2079.209551, "activity_30": 1990.95839}, "trend_signal": 1, "fair_value": 1530.478979, "relative_strength": 16.377649, "rate_of_change": 1.2551639636332796, "market_dynamics": -0.367528, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2254.874441, "high": 2462.997521, "low": 2217.665107, "close": 2355.587158, "volume": 228189200}, "trend_line": 1883.318237, "activity_lines": {"activity_5": 2218.822803, "activity_10": 2120.308001, "activity_20": 2110.308135, "activity_30": 2023.411882}, "trend_signal": 1, "fair_value": 1533.132572, "relative_strength": 20.868671, "rate_of_change": 1.6604176712550804, "market_dynamics": -0.113478, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2365.757615, "high": 2535.183335, "low": 2362.780883, "close": 2505.416016, "volume": 205594000}, "trend_line": 1916.738379, "activity_lines": {"activity_5": 2334.915381, "activity_10": 2198.221722, "activity_20": 2152.195058, "activity_30": 2063.547222}, "trend_signal": 1, "fair_value": 1537.004867, "relative_strength": 27.347439, "rate_of_change": 1.774535038392449, "market_dynamics": 0.10583, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.873452, "high": 2617.043405, "low": 2437.199206, "close": 2453.075195, "volume": 208904000}, "trend_line": 1947.13529, "activity_lines": {"activity_5": 2396.798372, "activity_10": 2259.569485, "activity_20": 2184.849566, "activity_30": 2098.149597}, "trend_signal": 1, "fair_value": 1540.390733, "relative_strength": 24.742306, "rate_of_change": 1.5858664559040507, "market_dynamics": 0.373679, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2429.757283, "high": 2602.159613, "low": 2391.803932, "close": 2577.353516, "volume": 166102000}, "trend_line": 1984.215385, "activity_lines": {"activity_5": 2477.963884, "activity_10": 2337.180981, "activity_20": 2225.267536, "activity_30": 2138.808838}, "trend_signal": 1, "fair_value": 1544.758394, "relative_strength": 27.086063, "rate_of_change": 1.9043409664666924, "market_dynamics": 0.587119, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2594.717628, "high": 2806.809862, "low": 2559.988951, "close": 2784.484375, "volume": 173023600}, "trend_line": 2030.410465, "activity_lines": {"activity_5": 2597.165381, "activity_10": 2440.085669, "activity_20": 2282.555503, "activity_30": 2190.439095}, "trend_signal": 1, "fair_value": 1551.208376, "relative_strength": 32.002931, "rate_of_change": 2.3281283044783954, "market_dynamics": 0.830729, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2826.654839, "high": 3021.383069, "low": 2794.406912, "close": 2826.655029, "volume": 241853200}, "trend_line": 2074.414844, "activity_lines": {"activity_5": 2694.32264, "activity_10": 2535.129133, "activity_20": 2340.398429, "activity_30": 2241.809712}, "trend_signal": 1, "fair_value": 1557.68909, "relative_strength": 32.323218, "rate_of_change": 2.1672651790631887, "market_dynamics": 1.103343, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.383634, "high": 2888.670344, "low": 2593.477496, "close": 2607.12085, "volume": 112177200}, "trend_line": 2111.629329, "activity_lines": {"activity_5": 2686.897315, "activity_10": 2574.01155, "activity_20": 2374.242739, "activity_30": 2276.177842}, "trend_signal": 1, "fair_value": 1563.104808, "relative_strength": 24.920958, "rate_of_change": 1.7939750627816067, "market_dynamics": 1.107421, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2614.562575, "high": 2635.647989, "low": 2264.052803, "close": 2275.71167, "volume": 175078800}, "trend_line": 2135.577974, "activity_lines": {"activity_5": 2562.22194, "activity_10": 2540.762398, "activity_20": 2374.60516, "activity_30": 2286.763799}, "trend_signal": 1, "fair_value": 1567.055762, "relative_strength": 15.680348, "rate_of_change": 1.1341311029877226, "market_dynamics": 0.973115, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2309.447701, "high": 2367.49397, "low": 1928.922285, "close": 1951.743896, "volume": 269539200}, "trend_line": 2150.484639, "activity_lines": {"activity_5": 2341.381543, "activity_10": 2445.795645, "activity_20": 2344.093053, "activity_30": 2274.903536}, "trend_signal": 1, "fair_value": 1569.034238, "relative_strength": 4.0344, "rate_of_change": 0.6980154872116122, "market_dynamics": 0.568521, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.201868, "high": 1970.348265, "low": 1579.65238, "close": 1882.286621, "volume": 464212800}, "trend_line": 2160.015828, "activity_lines": {"activity_5": 2139.096029, "activity_10": 2341.11839, "activity_20": 2307.849538, "activity_30": 2257.600438}, "trend_signal": 0, "fair_value": 1570.758838, "relative_strength": 2.794653, "rate_of_change": 0.44321121049403917, "market_dynamics": 0.019812, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1912.550241, "high": 2152.673387, "low": 1900.395252, "close": 2096.115479, "volume": 277531200}, "trend_line": 2175.734306, "activity_lines": {"activity_5": 2068.233317, "activity_10": 2281.876944, "activity_20": 2293.903802, "activity_30": 2253.477835}, "trend_signal": 0, "fair_value": 1574.624251, "relative_strength": 5.175643, "rate_of_change": 0.7277019823763892, "market_dynamics": -0.278375, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2070.813041, "high": 2149.696432, "low": 2047.991431, "close": 2102.068848, "volume": 292580800}, "trend_line": 2192.02242, "activity_lines": {"activity_5": 2048.057699, "activity_10": 2228.435596, "activity_20": 2281.106225, "activity_30": 2248.725225}, "trend_signal": 0, "fair_value": 1578.48271, "relative_strength": 4.509482, "rate_of_change": 0.7486260594909216, "market_dynamics": -0.481082, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2108.518414, "high": 2145.231491, "low": 2017.479933, "close": 2084.952393, "volume": 256283600}, "trend_line": 2208.259648, "activity_lines": {"activity_5": 2055.846729, "activity_10": 2179.215749, "activity_20": 2266.752927, "activity_30": 2241.817481}, "trend_signal": 0, "fair_value": 1582.201889, "relative_strength": 2.711928, "rate_of_change": 0.7407418761711577, "market_dynamics": -0.594991, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2118.441019, "high": 2134.316924, "low": 1891.961137, "close": 1912.054077, "volume": 218142400}, "trend_line": 2206.080253, "activity_lines": {"activity_5": 2018.720272, "activity_10": 2105.252988, "activity_20": 2236.027622, "activity_30": 2222.707444}, "trend_signal": 0, "fair_value": 1583.289625, "relative_strength": -0.126529, "rate_of_change": -0.09869287798533885, "market_dynamics": -0.770138, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1838.131886, "high": 2120.177176, "low": 1834.907093, "close": 2090.906006, "volume": 245720400}, "trend_line": 2207.190035, "activity_lines": {"activity_5": 2043.857113, "activity_10": 2075.905112, "activity_20": 2222.26496, "activity_30": 2215.276848}, "trend_signal": 0, "fair_value": 1586.329748, "relative_strength": 8.340443, "rate_of_change": 0.05030560418148104, "market_dynamics": -0.857833, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2068.580662, "high": 2136.053168, "low": 1997.635217, "close": 2124.14624, "volume": 164015200}, "trend_line": 2205.407263, "activity_lines": {"activity_5": 2066.166073, "activity_10": 2065.21143, "activity_20": 2210.90377, "activity_30": 2209.919183}, "trend_signal": 0, "fair_value": 1589.635845, "relative_strength": 6.376227, "rate_of_change": -0.08077111493483263, "market_dynamics": -0.978072, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2168.052904, "high": 2261.213135, "low": 2118.937012, "close": 2261.213135, "volume": 155970800}, "trend_line": 2207.310779, "activity_lines": {"activity_5": 2132.29528, "activity_10": 2092.21189, "activity_20": 2211.687014, "activity_30": 2213.519562}, "trend_signal": 0, "fair_value": 1594.097632, "relative_strength": 6.959901, "rate_of_change": 0.08631131455559436, "market_dynamics": -0.970439, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2146.324681, "high": 2195.314097, "low": 2086.642382, "close": 2128.917236, "volume": 204862000}, "trend_line": 2202.560811, "activity_lines": {"activity_5": 2143.716235, "activity_10": 2101.447781, "activity_20": 2198.407615, "activity_30": 2208.461914}, "trend_signal": 0, "fair_value": 1598.195234, "relative_strength": 3.567516, "rate_of_change": -0.21519253406409797, "market_dynamics": -0.860621, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2203.520026, "high": 2275.387514, "low": 2113.748093, "close": 2226.646973, "volume": 171968800}, "trend_line": 2205.539254, "activity_lines": {"activity_5": 2184.78278, "activity_10": 2131.121704, "activity_20": 2194.397735, "activity_30": 2210.01586}, "trend_signal": 0, "fair_value": 1602.650841, "relative_strength": 5.425099, "rate_of_change": 0.13522636855813785, "market_dynamics": -0.835947, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2301.250041, "high": 2379.831737, "low": 2234.853313, "close": 2257.234131, "volume": 172155200}, "trend_line": 2204.505619, "activity_lines": {"activity_5": 2215.072184, "activity_10": 2161.358691, "activity_20": 2192.756118, "activity_30": 2213.351014}, "trend_signal": 0, "fair_value": 1606.803047, "relative_strength": 8.256739, "rate_of_change": -0.046865409360779244, "market_dynamics": -0.733753, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2267.429975, "high": 2284.339959, "low": 2139.859114, "close": 2176.165771, "volume": 145289200}, "trend_line": 2203.105766, "activity_lines": {"activity_5": 2207.25026, "activity_10": 2170.03875, "activity_20": 2183.325768, "activity_30": 2211.522636}, "trend_signal": 0, "fair_value": 1611.131725, "relative_strength": 6.986186, "rate_of_change": -0.06349963401929953, "market_dynamics": -0.731961, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2189.594266, "high": 2387.291978, "low": 2186.112799, "close": 2229.133789, "volume": 180275200}, "trend_line": 2206.820341, "activity_lines": {"activity_5": 2213.616374, "activity_10": 2186.893896, "activity_20": 2179.794379, "activity_30": 2213.201864}, "trend_signal": 0, "fair_value": 1615.729703, "relative_strength": 8.800159, "rate_of_change": 0.16860629468299287, "market_dynamics": -0.513876, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2215.70537, "high": 2389.778774, "low": 2215.208017, "close": 2329.599121, "volume": 149887600}, "trend_line": 2214.313733, "activity_lines": {"activity_5": 2255.609554, "activity_10": 2219.705196, "activity_20": 2187.146747, "activity_30": 2221.123075}, "trend_signal": 0, "fair_value": 1619.975866, "relative_strength": 8.956202, "rate_of_change": 0.33955605088379315, "market_dynamics": -0.202924, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2350.487975, "high": 2447.471533, "low": 2198.298039, "close": 2218.192139, "volume": 261258800}, "trend_line": 2225.014457, "activity_lines": {"activity_5": 2247.088281, "activity_10": 2227.812558, "activity_20": 2184.476907, "activity_30": 2221.373295}, "trend_signal": 0, "fair_value": 1623.493832, "relative_strength": 5.573005, "rate_of_change": 0.48325238833716183, "market_dynamics": 0.13885, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2193.075712, "high": 2200.038647, "low": 2094.848678, "close": 2135.134277, "volume": 132814400}, "trend_line": 2231.838582, "activity_lines": {"activity_5": 2211.44471, "activity_10": 2215.252344, "activity_20": 2175.607086, "activity_30": 2215.574574}, "trend_signal": 0, "fair_value": 1627.29102, "relative_strength": 2.213742, "rate_of_change": 0.3067002543974769, "market_dynamics": 0.26954, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2165.970027, "high": 2259.223658, "low": 2159.753201, "close": 2222.170898, "volume": 188792800}, "trend_line": 2241.47297, "activity_lines": {"activity_5": 2212.953336, "activity_10": 2217.712819, "activity_20": 2178.118612, "activity_30": 2214.950852}, "trend_signal": 0, "fair_value": 1632.858919, "relative_strength": 6.055456, "rate_of_change": 0.4316794268950381, "market_dynamics": 0.305606, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2222.170981, "high": 2305.228648, "low": 2182.631457, "close": 2250.52002, "volume": 159428000}, "trend_line": 2251.35776, "activity_lines": {"activity_5": 2220.844661, "activity_10": 2223.545415, "activity_20": 2186.208549, "activity_30": 2215.534533}, "trend_signal": 0, "fair_value": 1638.672537, "relative_strength": 4.45879, "rate_of_change": 0.44099527999215926, "market_dynamics": 0.228943, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2291.054242, "high": 2353.720603, "low": 2265.937798, "close": 2319.900635, "volume": 148646000}, "trend_line": 2257.990401, "activity_lines": {"activity_5": 2250.437109, "activity_10": 2242.187087, "activity_20": 2202.604263, "activity_30": 2219.956654}, "trend_signal": 0, "fair_value": 1644.988655, "relative_strength": 6.159826, "rate_of_change": 0.2946062646214056, "market_dynamics": 0.167614, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2345.016895, "high": 2446.228271, "low": 2178.403809, "close": 2178.403809, "volume": 214270800}, "trend_line": 2260.195894, "activity_lines": {"activity_5": 2233.510515, "activity_10": 2231.629639, "activity_20": 2205.313666, "activity_30": 2214.822035}, "trend_signal": 0, "fair_value": 1650.556949, "relative_strength": 1.265367, "rate_of_change": 0.09767503878772836, "market_dynamics": 0.27669, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.239734, "high": 2304.731223, "low": 2184.37211, "close": 2301.249756, "volume": 124628800}, "trend_line": 2262.138635, "activity_lines": {"activity_5": 2260.185124, "activity_10": 2244.284965, "activity_20": 2218.643349, "activity_30": 2217.470671}, "trend_signal": 0, "fair_value": 1656.826871, "relative_strength": 2.406513, "rate_of_change": 0.08595454071733845, "market_dynamics": 0.250728, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.742027, "high": 2306.223494, "low": 2279.36646, "close": 2284.091309, "volume": 22976000}, "trend_line": 2259.75544, "activity_lines": {"activity_5": 2270.065886, "activity_10": 2253.02029, "activity_20": 2228.343832, "activity_30": 2218.886973}, "trend_signal": 0, "fair_value": 1662.900956, "relative_strength": 2.199009, "rate_of_change": -0.10535141229307933, "market_dynamics": 0.177017, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2312.440323, "high": 2394.254768, "low": 2286.578193, "close": 2300.503906, "volume": 154300800}, "trend_line": 2252.925037, "activity_lines": {"activity_5": 2281.289486, "activity_10": 2262.777442, "activity_20": 2238.712297, "activity_30": 2221.515906}, "trend_signal": 0, "fair_value": 1669.067762, "relative_strength": 4.287668, "rate_of_change": -0.30226292983279346, "market_dynamics": 0.172707, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2270.662758, "high": 2318.906026, "low": 2215.456633, "close": 2257.980225, "volume": 100620000}, "trend_line": 2246.421871, "activity_lines": {"activity_5": 2275.006266, "activity_10": 2263.505376, "activity_20": 2244.085958, "activity_30": 2221.842047}, "trend_signal": 0, "fair_value": 1674.977589, "relative_strength": 3.846305, "rate_of_change": -0.2886543446052513, "market_dynamics": 0.066355, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2299.757985, "high": 2708.084232, "low": 2273.398132, "close": 2626.020996, "volume": 256321200}, "trend_line": 2248.04412, "activity_lines": {"activity_5": 2395.531331, "activity_10": 2332.451975, "activity_20": 2283.687179, "activity_30": 2246.332313}, "trend_signal": 0, "fair_value": 1684.326763, "relative_strength": 15.484679, "rate_of_change": 0.07221479727126512, "market_dynamics": 0.450597, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2592.449947, "high": 2608.613904, "low": 2245.795215, "close": 2340.292236, "volume": 262781600}, "trend_line": 2233.237716, "activity_lines": {"activity_5": 2390.972331, "activity_10": 2342.032821, "activity_20": 2292.676295, "activity_30": 2252.283805}, "trend_signal": 1, "fair_value": 1691.190344, "relative_strength": 3.332461, "rate_of_change": -0.6586349381790572, "market_dynamics": 0.728592, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2293.789674, "high": 2428.572021, "low": 2282.101891, "close": 2407.932129, "volume": 176892000}, "trend_line": 2219.280286, "activity_lines": {"activity_5": 2406.357129, "activity_10": 2360.181685, "activity_20": 2306.919752, "activity_30": 2263.554412}, "trend_signal": 1, "fair_value": 1698.067645, "relative_strength": 8.163561, "rate_of_change": -0.6249863102347825, "market_dynamics": 0.832657, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.858205, "high": 2454.931945, "low": 2323.879424, "close": 2396.49292, "volume": 156363200}, "trend_line": 2212.259355, "activity_lines": {"activity_5": 2409.672803, "activity_10": 2372.873216, "activity_20": 2318.722399, "activity_30": 2274.987485}, "trend_signal": 1, "fair_value": 1705.338313, "relative_strength": 6.376899, "rate_of_change": -0.31636071587219144, "market_dynamics": 1.040779, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2387.29198, "high": 2468.360419, "low": 2310.699795, "close": 2335.070068, "volume": 132668000}, "trend_line": 2214.237968, "activity_lines": {"activity_5": 2386.114925, "activity_10": 2371.742902, "activity_20": 2324.031062, "activity_30": 2282.910757}, "trend_signal": 1, "fair_value": 1712.394742, "relative_strength": 4.488171, "rate_of_change": 0.08943856404213367, "market_dynamics": 0.698736, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2238.086231, "high": 2267.927381, "low": 2043.372714, "close": 2057.298584, "volume": 157286400}, "trend_line": 2217.756458, "activity_lines": {"activity_5": 2264.82723, "activity_10": 2319.832875, "activity_20": 2301.903617, "activity_30": 2272.785635}, "trend_signal": 1, "fair_value": 1717.836036, "relative_strength": -3.928606, "rate_of_change": 0.15890297478630938, "market_dynamics": 0.222103, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2083.906711, "high": 2086.393474, "low": 1941.912821, "close": 1977.722168, "volume": 180090400}, "trend_line": 2220.937642, "activity_lines": {"activity_5": 2154.92889, "activity_10": 2255.656321, "activity_20": 2273.003887, "activity_30": 2257.299552}, "trend_signal": 0, "fair_value": 1723.516433, "relative_strength": -6.860486, "rate_of_change": 0.14344153924226924, "market_dynamics": -0.304038, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.669247, "high": 2018.256425, "low": 1891.431538, "close": 1948.627075, "volume": 162393200}, "trend_line": 2216.021362, "activity_lines": {"activity_5": 2059.503524, "activity_10": 2192.07207, "activity_20": 2242.664204, "activity_30": 2239.731128}, "trend_signal": 0, "fair_value": 1728.264236, "relative_strength": -8.561435, "rate_of_change": -0.22136055992876524, "market_dynamics": -0.793122, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1984.43642, "high": 2022.483928, "low": 1941.415405, "close": 1979.462891, "volume": 102632000}, "trend_line": 2211.934497, "activity_lines": {"activity_5": 2004.9771, "activity_10": 2140.193681, "activity_20": 2216.344784, "activity_30": 2224.469292}, "trend_signal": 0, "fair_value": 1732.521369, "relative_strength": -8.547976, "rate_of_change": -0.18442353806153253, "market_dynamics": -1.248424, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.843605, "high": 2098.329937, "low": 1955.232559, "close": 1974.932007, "volume": 146886000}, "trend_line": 2208.267151, "activity_lines": {"activity_5": 1976.742383, "activity_10": 2093.328604, "activity_20": 2190.78276, "activity_30": 2209.178808}, "trend_signal": 0, "fair_value": 1736.439807, "relative_strength": -7.334779, "rate_of_change": -0.1657981285148418, "market_dynamics": -1.302405, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1909.100972, "high": 1910.846493, "low": 1623.58363, "close": 1659.740845, "volume": 228355200}, "trend_line": 2199.85671, "activity_lines": {"activity_5": 1867.45315, "activity_10": 1994.302375, "activity_20": 2136.891421, "activity_30": 2173.790014}, "trend_signal": 0, "fair_value": 1738.173242, "relative_strength": -14.275791, "rate_of_change": -0.3808615726675722, "market_dynamics": -1.277977, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.782111, "high": 1739.785512, "low": 1428.833304, "close": 1673.455688, "volume": 299435200}, "trend_line": 2185.941699, "activity_lines": {"activity_5": 1789.23938, "activity_10": 1915.338483, "activity_20": 2086.96555, "activity_30": 2139.828658}, "trend_signal": 0, "fair_value": 1739.980488, "relative_strength": -12.965502, "rate_of_change": -0.6325416985909073, "market_dynamics": -1.204215, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1696.147461, "high": 1737.790582, "low": 1669.46587, "close": 1698.142334, "volume": 114930800}, "trend_line": 2171.741569, "activity_lines": {"activity_5": 1739.538924, "activity_10": 1852.987373, "activity_20": 2041.589257, "activity_30": 2108.357731}, "trend_signal": 0, "fair_value": 1742.386342, "relative_strength": -14.526925, "rate_of_change": -0.6496115613008475, "market_dynamics": -1.217085, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1693.155072, "high": 1804.868453, "low": 1642.534965, "close": 1801.128052, "volume": 130223200}, "trend_line": 2156.4054, "activity_lines": {"activity_5": 1740.866024, "activity_10": 1822.266209, "activity_20": 2008.516502, "activity_30": 2084.447182}, "trend_signal": 0, "fair_value": 1745.674889, "relative_strength": -11.806833, "rate_of_change": -0.7061691510128156, "market_dynamics": -1.237584, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1812.099794, "high": 1859.228962, "low": 1775.194567, "close": 1846.511597, "volume": 99478000}, "trend_line": 2146.991878, "activity_lines": {"activity_5": 1769.209961, "activity_10": 1810.621413, "activity_20": 1981.905951, "activity_30": 2064.454033}, "trend_signal": 0, "fair_value": 1749.409503, "relative_strength": -12.333779, "rate_of_change": -0.4365376751514481, "market_dynamics": -1.283162, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1857.732853, "high": 1869.951371, "low": 1793.148483, "close": 1850.002563, "volume": 82502800}, "trend_line": 2134.437065, "activity_lines": {"activity_5": 1807.278914, "activity_10": 1808.494221, "activity_20": 1957.882107, "activity_30": 2045.293432}, "trend_signal": 0, "fair_value": 1753.370221, "relative_strength": -13.691585, "rate_of_change": -0.5847629480412847, "market_dynamics": -1.341203, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1867.457807, "high": 2005.852683, "low": 1861.971885, "close": 1927.304199, "volume": 141994000}, "trend_line": 2123.4394, "activity_lines": {"activity_5": 1858.430965, "activity_10": 1824.190889, "activity_20": 1942.784138, "activity_30": 2031.930022}, "trend_signal": 0, "fair_value": 1757.525575, "relative_strength": -10.57229, "rate_of_change": -0.5152489703415017, "market_dynamics": -1.15291, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1897.879792, "high": 1922.815783, "low": 1849.005173, "close": 1861.223877, "volume": 97239600}, "trend_line": 2112.941337, "activity_lines": {"activity_5": 1870.633008, "activity_10": 1828.789644, "activity_20": 1923.173499, "activity_30": 2015.012891}, "trend_signal": 0, "fair_value": 1761.086522, "relative_strength": -12.124438, "rate_of_change": -0.49438957382066095, "market_dynamics": -1.095217, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.676454, "high": 1988.646735, "low": 1876.933493, "close": 1898.627808, "volume": 127983200}, "trend_line": 2101.924471, "activity_lines": {"activity_5": 1884.430925, "activity_10": 1841.778263, "activity_20": 1909.138793, "activity_30": 2001.186212}, "trend_signal": 0, "fair_value": 1764.76657, "relative_strength": -12.012884, "rate_of_change": -0.5213995205206395, "market_dynamics": -0.860409, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1877.681598, "high": 1890.149658, "low": 1830.55253, "close": 1836.038452, "volume": 91394000}, "trend_line": 2085.472449, "activity_lines": {"activity_5": 1870.865739, "activity_10": 1844.856727, "activity_20": 1891.056892, "activity_30": 1984.032275}, "trend_signal": 0, "fair_value": 1767.846379, "relative_strength": -14.053481, "rate_of_change": -0.7827123299141582, "market_dynamics": -0.583572, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1852.995036, "high": 2075.17465, "low": 1852.246955, "close": 2067.693848, "volume": 214955200}, "trend_line": 2080.455839, "activity_lines": {"activity_5": 1935.217228, "activity_10": 1892.579692, "activity_20": 1897.046656, "activity_30": 1982.885269}, "trend_signal": 0, "fair_value": 1773.597466, "relative_strength": -3.120736, "rate_of_change": -0.24055028885206212, "market_dynamics": -0.114129, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.195262, "high": 2248.729439, "low": 2065.449741, "close": 2239.004395, "volume": 195530800}, "trend_line": 2083.918176, "activity_lines": {"activity_5": 2042.159481, "activity_10": 1964.032702, "activity_20": 1922.010412, "activity_30": 1993.114208}, "trend_signal": 0, "fair_value": 1779.763436, "relative_strength": 3.536991, "rate_of_change": 0.1664220376657528, "market_dynamics": 0.436787, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2232.271672, "high": 2529.758211, "low": 2196.114456, "close": 2513.549805, "volume": 283357200}, "trend_line": 2093.630807, "activity_lines": {"activity_5": 2219.836857, "activity_10": 2075.120355, "activity_20": 1973.603672, "activity_30": 2020.832377}, "trend_signal": 0, "fair_value": 1787.835054, "relative_strength": 11.268994, "rate_of_change": 0.46607544921187316, "market_dynamics": 0.929259, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2618.281083, "high": 2718.02507, "low": 2575.889814, "close": 2668.153076, "volume": 244401200}, "trend_line": 2107.551908, "activity_lines": {"activity_5": 2405.560262, "activity_10": 2199.492103, "activity_20": 2039.418111, "activity_30": 2057.89833}, "trend_signal": 0, "fair_value": 1796.476165, "relative_strength": 19.163703, "rate_of_change": 0.664926258892211, "market_dynamics": 1.359509, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2653.191368, "high": 2714.284616, "low": 2580.877182, "close": 2640.723389, "volume": 135630000}, "trend_line": 2118.246, "activity_lines": {"activity_5": 2530.838753, "activity_10": 2303.112545, "activity_20": 2101.32658, "activity_30": 2092.29649}, "trend_signal": 0, "fair_value": 1805.104423, "relative_strength": 18.734188, "rate_of_change": 0.5074177276206941, "market_dynamics": 1.385815, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2635.736451, "high": 2820.262773, "low": 2544.71984, "close": 2800.313965, "volume": 158329600}, "trend_line": 2138.976339, "activity_lines": {"activity_5": 2655.668441, "activity_10": 2421.30924, "activity_20": 2176.978659, "activity_30": 2136.300875}, "trend_signal": 0, "fair_value": 1814.464215, "relative_strength": 24.896694, "rate_of_change": 0.978655878495686, "market_dynamics": 1.420803, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2872.628571, "high": 3113.261017, "low": 2841.458557, "close": 3043.440186, "volume": 180559600}, "trend_line": 2163.71602, "activity_lines": {"activity_5": 2812.698861, "activity_10": 2566.432313, "activity_20": 2272.247448, "activity_30": 2194.653381}, "trend_signal": 1, "fair_value": 1825.189752, "relative_strength": 29.803719, "rate_of_change": 1.1566131213759079, "market_dynamics": 1.414254, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3092.06539, "high": 3109.520598, "low": 2812.782079, "close": 2888.836914, "volume": 148739600}, "trend_line": 2183.874207, "activity_lines": {"activity_5": 2864.565804, "activity_10": 2663.15232, "activity_20": 2347.717268, "activity_30": 2241.435375}, "trend_signal": 1, "fair_value": 1834.849022, "relative_strength": 24.49625, "rate_of_change": 0.9316466122943435, "market_dynamics": 1.31099, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2811.535254, "high": 3588.291734, "low": 2811.535254, "close": 3457.377686, "volume": 237175200}, "trend_line": 2222.436666, "activity_lines": {"activity_5": 3080.927198, "activity_10": 2844.559502, "activity_20": 2472.856639, "activity_30": 2323.596889}, "trend_signal": 1, "fair_value": 1848.220169, "relative_strength": 43.952493, "rate_of_change": 1.7657820618236835, "market_dynamics": 1.43998, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3665.593658, "high": 4125.663202, "low": 3595.772826, "close": 4119.429199, "volume": 319520000}, "trend_line": 2284.484965, "activity_lines": {"activity_5": 3465.357455, "activity_10": 3117.998779, "activity_20": 2654.010845, "activity_30": 2445.983504}, "trend_signal": 1, "fair_value": 1865.5939, "relative_strength": 63.178313, "rate_of_change": 2.791904037097993, "market_dynamics": 1.542536, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4214.185767, "high": 4237.874957, "low": 3597.019644, "close": 3710.478271, "volume": 379834000}, "trend_line": 2320.633541, "activity_lines": {"activity_5": 3614.890348, "activity_10": 3275.567148, "activity_20": 2786.005453, "activity_30": 2537.983072}, "trend_signal": 1, "fair_value": 1880.43861, "relative_strength": 47.971065, "rate_of_change": 1.5823512325019853, "market_dynamics": 1.557696, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3865.081543, "high": 4083.271717, "low": 3736.661345, "close": 4047.114502, "volume": 241059600}, "trend_line": 2377.527616, "activity_lines": {"activity_5": 3815.957698, "activity_10": 3464.473295, "activity_20": 2940.295237, "activity_30": 2649.368941}, "trend_signal": 1, "fair_value": 1897.773475, "relative_strength": 58.954046, "rate_of_change": 2.451661324152157, "market_dynamics": 1.63047, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3933.655807, "high": 3951.110738, "low": 3616.968351, "close": 3875.055908, "volume": 217014400}, "trend_line": 2426.431742, "activity_lines": {"activity_5": 3892.760563, "activity_10": 3589.221333, "activity_20": 3066.895352, "activity_30": 2745.983669}, "trend_signal": 1, "fair_value": 1913.99443, "relative_strength": 49.325368, "rate_of_change": 2.0569319856009765, "market_dynamics": 1.503408, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3902.48548, "high": 4568.277372, "low": 3777.805548, "close": 4545.834961, "volume": 366785600}, "trend_line": 2498.076477, "activity_lines": {"activity_5": 4127.408512, "activity_10": 3811.174543, "activity_20": 3247.01293, "activity_30": 2882.719361}, "trend_signal": 1, "fair_value": 1934.58107, "relative_strength": 65.980164, "rate_of_change": 2.9526787735205886, "market_dynamics": 1.448008, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.604471, "high": 4674.254933, "low": 4456.064941, "close": 4581.991699, "volume": 246927200}, "trend_line": 2572.973865, "activity_lines": {"activity_5": 4301.544889, "activity_10": 4005.562034, "activity_20": 3417.503975, "activity_30": 3017.165504}, "trend_signal": 1, "fair_value": 1955.579702, "relative_strength": 63.928969, "rate_of_change": 2.9982023644826894, "market_dynamics": 1.358639, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4507.184072, "high": 4929.849002, "low": 4459.80565, "close": 4699.190918, "volume": 244116800}, "trend_line": 2661.036943, "activity_lines": {"activity_5": 4483.910172, "activity_10": 4185.962686, "activity_20": 3586.130754, "activity_30": 3154.340798}, "trend_signal": 1, "fair_value": 1977.989479, "relative_strength": 64.586806, "rate_of_change": 3.4226184415596514, "market_dynamics": 1.301556, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4713.421473, "high": 5066.678326, "low": 4536.168922, "close": 4988.038086, "volume": 241352400}, "trend_line": 2761.380807, "activity_lines": {"activity_5": 4696.643669, "activity_10": 4384.35597, "activity_20": 3768.699224, "activity_30": 3304.469904}, "trend_signal": 1, "fair_value": 2001.300065, "relative_strength": 70.31799, "rate_of_change": 3.7708557284016604, "market_dynamics": 1.307846, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5142.822129, "high": 5825.619124, "low": 5042.961506, "close": 5553.498535, "volume": 386314800}, "trend_line": 2881.543189, "activity_lines": {"activity_5": 5035.135742, "activity_10": 4650.203919, "activity_20": 3990.546147, "activity_30": 3484.606532}, "trend_signal": 1, "fair_value": 2028.005575, "relative_strength": 77.321907, "rate_of_change": 4.351532454176285, "market_dynamics": 1.293039, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5496.079132, "high": 5954.18932, "low": 5147.815197, "close": 5749.475098, "volume": 347987200}, "trend_line": 3007.210262, "activity_lines": {"activity_5": 5327.057162, "activity_10": 4903.235578, "activity_20": 4213.475244, "activity_30": 3669.634397}, "trend_signal": 1, "fair_value": 2055.79734, "relative_strength": 82.149545, "rate_of_change": 4.361103226900136, "market_dynamics": 1.351768, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5961.678984, "high": 6424.782917, "low": 5512.306191, "close": 5961.679199, "volume": 591273200}, "trend_line": 3140.101835, "activity_lines": {"activity_5": 5609.470605, "activity_10": 5153.175302, "activity_20": 4438.276887, "activity_30": 3860.245296}, "trend_signal": 1, "fair_value": 2084.52752, "relative_strength": 78.995901, "rate_of_change": 4.419098148182625, "market_dynamics": 1.42684, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6116.462996, "high": 6914.09952, "low": 6026.588437, "close": 6756.819336, "volume": 467820800}, "trend_line": 3310.004452, "activity_lines": {"activity_5": 6064.951595, "activity_10": 5514.190505, "activity_20": 4719.160254, "activity_30": 4093.581909}, "trend_signal": 1, "fair_value": 2117.518888, "relative_strength": 87.07923, "rate_of_change": 5.410735890990624, "market_dynamics": 1.514979, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6830.466312, "high": 6832.962828, "low": 5230.19982, "close": 5417.438477, "volume": 401714800}, "trend_line": 3434.803878, "activity_lines": {"activity_5": 5936.79707, "activity_10": 5576.293897, "activity_20": 4850.15437, "activity_30": 4229.545394}, "trend_signal": 1, "fair_value": 2141.301126, "relative_strength": 54.264831, "rate_of_change": 3.7703703366499286, "market_dynamics": 1.397931, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5542.264282, "high": 5864.314775, "low": 4810.785613, "close": 4938.10791, "volume": 442508400}, "trend_line": 3542.80273, "activity_lines": {"activity_5": 5620.238997, "activity_10": 5526.331294, "activity_20": 4920.362556, "activity_30": 4326.532751}, "trend_signal": 1, "fair_value": 2163.39282, "relative_strength": 38.78389, "rate_of_change": 3.144250904447119, "market_dynamics": 1.15196, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4940.604243, "high": 5162.794126, "low": 4249.069314, "close": 4266.544922, "volume": 402557600}, "trend_line": 3624.983293, "activity_lines": {"activity_5": 5120.852637, "activity_10": 5334.938113, "activity_20": 4915.066847, "activity_30": 4373.225796}, "trend_signal": 1, "fair_value": 2181.173326, "relative_strength": 23.154841, "rate_of_change": 2.3196482915660366, "market_dynamics": 0.653071, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4267.793355, "high": 4313.979012, "low": 3789.710624, "close": 4200.387207, "volume": 424996000}, "trend_line": 3703.445813, "activity_lines": {"activity_5": 4698.275716, "activity_10": 5136.594256, "activity_20": 4895.859013, "activity_30": 4410.348629}, "trend_signal": 1, "fair_value": 2198.567523, "relative_strength": 16.517722, "rate_of_change": 2.1644932861211963, "market_dynamics": 0.103587, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4200.387229, "high": 4814.530273, "low": 3895.812444, "close": 4814.530273, "volume": 541394000}, "trend_line": 3802.263403, "activity_lines": {"activity_5": 4597.832617, "activity_10": 5056.851039, "activity_20": 4927.714025, "activity_30": 4482.031498}, "trend_signal": 1, "fair_value": 2219.720656, "relative_strength": 31.591644, "rate_of_change": 2.668260722301545, "market_dynamics": -0.230758, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4914.3906, "high": 4928.121435, "low": 4225.352636, "close": 4467.514648, "volume": 494810400}, "trend_line": 3886.937085, "activity_lines": {"activity_5": 4511.20358, "activity_10": 4911.916992, "activity_20": 4916.928424, "activity_30": 4524.950933}, "trend_signal": 1, "fair_value": 2238.831931, "relative_strength": 20.349448, "rate_of_change": 2.2269283588609947, "market_dynamics": -0.487762, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4244.076507, "high": 4315.226895, "low": 3879.585187, "close": 4272.786133, "volume": 467319200}, "trend_line": 3967.322494, "activity_lines": {"activity_5": 4422.993294, "activity_10": 4741.041823, "activity_20": 4880.815942, "activity_30": 4549.84442}, "trend_signal": 1, "fair_value": 2257.159314, "relative_strength": 17.267284, "rate_of_change": 2.0680913336676756, "market_dynamics": -0.552726, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4614.809023, "high": 4638.525921, "low": 4318.971691, "close": 4443.797852, "volume": 271602400}, "trend_line": 4052.161495, "activity_lines": {"activity_5": 4436.141699, "activity_10": 4624.545375, "activity_20": 4854.400057, "activity_30": 4580.584765}, "trend_signal": 1, "fair_value": 2276.760803, "relative_strength": 18.034599, "rate_of_change": 2.138444785577843, "market_dynamics": -0.683724, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4468.762961, "high": 4537.666792, "low": 4325.961967, "close": 4393.867188, "volume": 101545400}, "trend_line": 4137.422453, "activity_lines": {"activity_5": 4420.829688, "activity_10": 4522.71021, "activity_20": 4818.531631, "activity_30": 4602.630294}, "trend_signal": 1, "fair_value": 2295.771473, "relative_strength": 16.752088, "rate_of_change": 2.1040858836747893, "market_dynamics": -0.899076, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4513.700277, "high": 4728.400551, "low": 4199.138948, "close": 4257.058105, "volume": 258755000}, "trend_line": 4210.401261, "activity_lines": {"activity_5": 4347.015983, "activity_10": 4424.506339, "activity_20": 4768.326922, "activity_30": 4610.348723}, "trend_signal": 1, "fair_value": 2313.735156, "relative_strength": 8.979353, "rate_of_change": 1.7638713191369595, "market_dynamics": -1.057257, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4493.727886, "high": 4564.628926, "low": 4004.410889, "close": 4004.410889, "volume": 205681600}, "trend_line": 4269.248145, "activity_lines": {"activity_5": 4226.151351, "activity_10": 4325.816815, "activity_20": 4691.457811, "activity_30": 4597.059022}, "trend_signal": 0, "fair_value": 2330.145419, "relative_strength": -1.672716, "rate_of_change": 1.3976550060699688, "market_dynamics": -1.18738, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3904.550304, "high": 4387.875505, "low": 3724.801218, "close": 4268.042969, "volume": 299820300}, "trend_line": 4327.73125, "activity_lines": {"activity_5": 4224.037663, "activity_10": 4300.751807, "activity_20": 4639.899869, "activity_30": 4596.981268}, "trend_signal": 0, "fair_value": 2347.759225, "relative_strength": 4.6148, "rate_of_change": 1.369868956164886, "market_dynamics": -1.158761, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4128.238057, "high": 4488.734972, "low": 3989.431794, "close": 4247.072266, "volume": 303005100}, "trend_line": 4380.36189, "activity_lines": {"activity_5": 4215.249951, "activity_10": 4284.056943, "activity_20": 4584.473349, "activity_30": 4591.777463}, "trend_signal": 0, "fair_value": 2365.022946, "relative_strength": 4.579423, "rate_of_change": 1.2161254236847612, "market_dynamics": -1.12415, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4117.253321, "high": 4332.952247, "low": 3784.71757, "close": 3993.42627, "volume": 233125100}, "trend_line": 4425.451986, "activity_lines": {"activity_5": 4135.028614, "activity_10": 4221.598673, "activity_20": 4506.312748, "activity_30": 4566.813875}, "trend_signal": 0, "fair_value": 2381.369091, "relative_strength": -3.633885, "rate_of_change": 1.0293691967080807, "market_dynamics": -1.164782, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4333.951152, "high": 4947.095184, "low": 4217.11422, "close": 4383.881348, "volume": 287877200}, "trend_line": 4478.237565, "activity_lines": {"activity_5": 4211.65503, "activity_10": 4233.895162, "activity_20": 4468.141037, "activity_30": 4564.131898}, "trend_signal": 0, "fair_value": 2400.397604, "relative_strength": 0.39516, "rate_of_change": 1.1927726064363253, "market_dynamics": -1.08139, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4402.854693, "high": 4727.401705, "low": 4251.066661, "close": 4322.966309, "volume": 220648000}, "trend_line": 4520.888436, "activity_lines": {"activity_5": 4259.52155, "activity_10": 4242.94617, "activity_20": 4425.669368, "activity_30": 4554.114398}, "trend_signal": 0, "fair_value": 2419.301665, "relative_strength": -1.190191, "rate_of_change": 0.9524030465319858, "market_dynamics": -1.011536, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4144.215751, "high": 4263.049968, "low": 4024.383015, "close": 4083.300781, "volume": 149376100}, "trend_line": 4560.703898, "activity_lines": {"activity_5": 4206.262533, "activity_10": 4211.049778, "activity_20": 4363.539418, "activity_30": 4525.882936}, "trend_signal": 0, "fair_value": 2436.730798, "relative_strength": -10.193394, "rate_of_change": 0.880699945677659, "market_dynamics": -0.980646, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4004.410773, "high": 4156.199093, "low": 3599.975487, "close": 3920.528076, "volume": 213731400}, "trend_line": 4576.142245, "activity_lines": {"activity_5": 4111.062093, "activity_10": 4153.003538, "activity_20": 4292.908249, "activity_30": 4484.58127}, "trend_signal": 0, "fair_value": 2453.451807, "relative_strength": -9.148431, "rate_of_change": 0.33850798791761966, "market_dynamics": -0.900187, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3529.07421, "high": 3984.43864, "low": 3431.210805, "close": 3573.012939, "volume": 241655000}, "trend_line": 4557.928369, "activity_lines": {"activity_5": 3921.792887, "activity_10": 4041.286723, "activity_20": 4197.889671, "activity_30": 4419.86325}, "trend_signal": 0, "fair_value": 2468.656662, "relative_strength": -14.72208, "rate_of_change": -0.3980181345958096, "market_dynamics": -1.000639, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3565.024085, "high": 3774.731379, "low": 3533.068666, "close": 3553.040771, "volume": 139994000}, "trend_line": 4552.680453, "activity_lines": {"activity_5": 3753.893847, "activity_10": 3940.863228, "activity_20": 4112.343583, "activity_30": 4355.031792}, "trend_signal": 0, "fair_value": 2483.605985, "relative_strength": -14.783818, "rate_of_change": -0.11513818505119774, "market_dynamics": -1.15306, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.215199, "high": 4082.302098, "low": 3360.309975, "close": 3940.5, "volume": 271654000}, "trend_line": 4549.126636, "activity_lines": {"activity_5": 3770.537256, "activity_10": 3923.68718, "activity_20": 4078.954462, "activity_30": 4315.536279}, "trend_signal": 0, "fair_value": 2500.67373, "relative_strength": -5.969384, "rate_of_change": -0.07805988223175613, "market_dynamics": -1.042709, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3700.0, "high": 3982.0, "low": 3482.0, "close": 3609.0, "volume": 264133200}, "trend_line": 4540.258106, "activity_lines": {"activity_5": 3702.178418, "activity_10": 3847.400422, "activity_20": 4021.026953, "activity_30": 4254.882948}, "trend_signal": 0, "fair_value": 2515.637025, "relative_strength": -13.871886, "rate_of_change": -0.19495016757321454, "market_dynamics": -1.021539, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3620.0, "high": 3854.0, "low": 3540.0, "close": 3778.0, "volume": 205531700}, "trend_line": 4514.663607, "activity_lines": {"activity_5": 3721.772965, "activity_10": 3813.823535, "activity_20": 3985.523768, "activity_30": 4205.705006}, "trend_signal": 0, "fair_value": 2531.761114, "relative_strength": -16.196471, "rate_of_change": -0.563723436034978, "market_dynamics": -0.889426, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3700.0, "high": 4772.0, "low": 3648.0, "close": 4527.0, "volume": 358053500}, "trend_line": 4512.83055, "activity_lines": {"activity_5": 4000.536051, "activity_10": 3924.957053, "activity_20": 4023.68032, "activity_30": 4206.500902}, "trend_signal": 0, "fair_value": 2552.882508, "relative_strength": -2.91933, "rate_of_change": -0.04060229420323975, "market_dynamics": -0.34721, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4575.0, "high": 6160.0, "low": 4556.0, "close": 5963.0, "volume": 535128700}, "trend_line": 4554.95752, "activity_lines": {"activity_5": 4694.366667, "activity_10": 4287.48014, "activity_20": 4197.043478, "activity_30": 4300.060221}, "trend_signal": 0, "fair_value": 2583.054109, "relative_strength": 23.744963, "rate_of_change": 0.9334932817275902, "market_dynamics": 0.144117, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6016.0, "high": 6121.0, "low": 4956.0, "close": 5424.0, "volume": 370409700}, "trend_line": 4569.489583, "activity_lines": {"activity_5": 5047.866667, "activity_10": 4523.291979, "activity_20": 4313.604399, "activity_30": 4356.127478}, "trend_signal": 0, "fair_value": 2609.650439, "relative_strength": 11.850615, "rate_of_change": 0.3190383869924577, "market_dynamics": 0.679722, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6424.0, "low": 5887.0, "close": 6131.0, "volume": 199657700}, "trend_line": 4588.739632, "activity_lines": {"activity_5": 5538.133333, "activity_10": 4867.630478, "activity_20": 4492.943962, "activity_30": 4456.870086}, "trend_signal": 0, "fair_value": 2641.128184, "relative_strength": 18.621825, "rate_of_change": 0.4212735065994398, "market_dynamics": 1.160671, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6219.0, "high": 6292.0, "low": 5686.0, "close": 5745.0, "volume": 326723800}, "trend_line": 4588.590462, "activity_lines": {"activity_5": 5731.6, "activity_10": 5104.556263, "activity_20": 4626.672982, "activity_30": 4531.467529}, "trend_signal": 0, "fair_value": 2669.767978, "relative_strength": 12.399739, "rate_of_change": -0.003250783700156675, "market_dynamics": 1.263285, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5445.0, "high": 6881.0, "low": 4880.0, "close": 6757.0, "volume": 350080400}, "trend_line": 4615.101156, "activity_lines": {"activity_5": 6131.266667, "activity_10": 5492.309832, "activity_20": 4850.586754, "activity_30": 4671.364918}, "trend_signal": 1, "fair_value": 2704.98506, "relative_strength": 26.517196, "rate_of_change": 0.5777524540388935, "market_dynamics": 1.266016, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 8038.0, "low": 6642.0, "close": 7491.0, "volume": 466599700}, "trend_line": 4639.573844, "activity_lines": {"activity_5": 6626.933333, "activity_10": 5955.627273, "activity_20": 5133.152274, "activity_30": 4856.906779}, "trend_signal": 1, "fair_value": 2743.565144, "relative_strength": 32.041951, "rate_of_change": 0.5302741407560133, "market_dynamics": 1.39029, "expectation": {"probability": 49.3323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3f8365-e65d-4662-8dc6-9ab0f2910f2f/", "share_image": "https://sharemaestro.com/terminal/5e3f8365-e65d-4662-8dc6-9ab0f2910f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}