{"ticker": {"uuid": "5e3f8365-e65d-4662-8dc6-9ab0f2910f2f", "symbol": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9984 rose 6.83%, moving from 5,963.00 to 6,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.46 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,370.00"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6130.0, "high": 6556.0, "low": 5567.0, "close": 6370.0, "volume": 235334700}, "trend_line": 5028.556397, "activity_lines": {"activity_5": 6393.2, "activity_10": 6593.163636, "activity_20": 6049.452661, "activity_30": 5562.238546}, "trend_signal": 1, "fair_value": 2935.898868, "relative_strength": 3.456833, "rate_of_change": 1.277228360441859, "market_dynamics": 0.546861, "expectation": {"probability": 48.368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1706.786188, "high": 1746.737105, "low": 1684.838023, "close": 1712.951538, "volume": 162567200}, "trend_line": 1413.782898, "activity_lines": {"activity_5": 1691.628068, "activity_10": 1628.265772, "activity_20": 1491.923003, "activity_30": 1445.88733}, "trend_signal": 1, "fair_value": 1584.711652, "relative_strength": 6.513954, "rate_of_change": 0.7105369622609577, "market_dynamics": 1.196238, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1726.0219, "high": 1759.067549, "low": 1708.512615, "close": 1750.436279, "volume": 194497600}, "trend_line": 1425.931926, "activity_lines": {"activity_5": 1715.746509, "activity_10": 1664.786446, "activity_20": 1525.160676, "activity_30": 1467.606903}, "trend_signal": 1, "fair_value": 1585.73233, "relative_strength": 7.161461, "rate_of_change": 0.859327695729422, "market_dynamics": 1.118883, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1768.192094, "high": 1799.511536, "low": 1696.921842, "close": 1721.0896, "volume": 207046000}, "trend_line": 1435.694824, "activity_lines": {"activity_5": 1722.306283, "activity_10": 1687.366921, "activity_20": 1553.515876, "activity_30": 1486.649333}, "trend_signal": 1, "fair_value": 1586.679339, "relative_strength": 7.03673, "rate_of_change": 0.6846678878553948, "market_dynamics": 1.055805, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1697.168584, "high": 1749.696362, "low": 1651.052489, "close": 1683.60498, "volume": 182248000}, "trend_line": 1443.324203, "activity_lines": {"activity_5": 1712.984424, "activity_10": 1694.805566, "activity_20": 1575.824759, "activity_30": 1502.643537}, "trend_signal": 1, "fair_value": 1587.687657, "relative_strength": 3.64806, "rate_of_change": 0.5314067357813342, "market_dynamics": 0.888154, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1676.946461, "high": 1676.946461, "low": 1556.600956, "close": 1601.237305, "volume": 193980800}, "trend_line": 1448.551782, "activity_lines": {"activity_5": 1674.513289, "activity_10": 1683.430125, "activity_20": 1588.085964, "activity_30": 1512.831479}, "trend_signal": 1, "fair_value": 1588.271601, "relative_strength": 1.697119, "rate_of_change": 0.3621902126448375, "market_dynamics": 0.726141, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1607.155933, "high": 1675.960073, "low": 1590.879688, "close": 1620.966064, "volume": 203666800}, "trend_line": 1451.90767, "activity_lines": {"activity_5": 1650.213997, "activity_10": 1672.987311, "activity_20": 1600.686549, "activity_30": 1523.954981}, "trend_signal": 1, "fair_value": 1588.768576, "relative_strength": 2.284598, "rate_of_change": 0.23167193894626337, "market_dynamics": 0.500926, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.090654, "high": 1640.941456, "low": 1600.250915, "close": 1602.963623, "volume": 141284800}, "trend_line": 1453.542066, "activity_lines": {"activity_5": 1626.046256, "activity_10": 1659.567261, "activity_20": 1609.923853, "activity_30": 1533.700526}, "trend_signal": 1, "fair_value": 1589.247588, "relative_strength": -2.227051, "rate_of_change": 0.11256886603539495, "market_dynamics": 0.226466, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1601.977101, "high": 1601.977101, "low": 1554.874557, "close": 1569.671143, "volume": 185948400}, "trend_line": 1457.750183, "activity_lines": {"activity_5": 1600.612533, "activity_10": 1640.654506, "activity_20": 1614.369864, "activity_30": 1541.192725}, "trend_signal": 1, "fair_value": 1590.246293, "relative_strength": -3.970834, "rate_of_change": 0.28950775477592056, "market_dynamics": -0.066618, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1582.494982, "high": 1705.060129, "low": 1582.001763, "close": 1656.724609, "volume": 327406800}, "trend_line": 1465.793225, "activity_lines": {"activity_5": 1614.291195, "activity_10": 1639.399054, "activity_20": 1625.499022, "activity_30": 1554.029785}, "trend_signal": 1, "fair_value": 1590.743587, "relative_strength": -1.482655, "rate_of_change": 0.5517435081673241, "market_dynamics": -0.154384, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1613.074708, "high": 1615.787416, "low": 1505.799447, "close": 1528.487549, "volume": 183860000}, "trend_line": 1470.945044, "activity_lines": {"activity_5": 1587.016195, "activity_10": 1614.854676, "activity_20": 1622.50801, "activity_30": 1558.07458}, "trend_signal": 1, "fair_value": 1591.008119, "relative_strength": -5.903004, "rate_of_change": 0.3514696965528791, "market_dynamics": -0.407222, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1526.268012, "high": 1595.565275, "low": 1525.528183, "close": 1567.645752, "volume": 182540400}, "trend_line": 1477.721375, "activity_lines": {"activity_5": 1577.643913, "activity_10": 1600.824219, "activity_20": 1622.039136, "activity_30": 1564.313335}, "trend_signal": 1, "fair_value": 1590.933296, "relative_strength": -1.947916, "rate_of_change": 0.4606787335557336, "market_dynamics": -0.542985, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.089811, "high": 1589.916947, "low": 1483.015115, "close": 1504.296631, "volume": 166154800}, "trend_line": 1484.129578, "activity_lines": {"activity_5": 1550.709945, "activity_10": 1577.917662, "activity_20": 1613.883802, "activity_30": 1566.027868}, "trend_signal": 1, "fair_value": 1589.716731, "relative_strength": -3.242017, "rate_of_change": 0.43365434840515565, "market_dynamics": -0.640839, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1514.44229, "high": 1616.642462, "low": 1508.503301, "close": 1610.455933, "volume": 136257600}, "trend_line": 1497.776257, "activity_lines": {"activity_5": 1565.74021, "activity_10": 1578.788064, "activity_20": 1614.757429, "activity_30": 1574.177955}, "trend_signal": 1, "fair_value": 1589.140323, "relative_strength": -0.596535, "rate_of_change": 0.919507245343772, "market_dynamics": -0.800404, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.710178, "high": 1622.086294, "low": 1536.2186, "close": 1547.849121, "volume": 132481200}, "trend_line": 1508.673023, "activity_lines": {"activity_5": 1557.182552, "activity_10": 1570.28693, "activity_20": 1608.014593, "activity_30": 1577.408463}, "trend_signal": 1, "fair_value": 1588.07102, "relative_strength": -1.115163, "rate_of_change": 0.7275296259419921, "market_dynamics": -0.805111, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1539.188204, "high": 1573.337148, "low": 1488.459341, "close": 1519.391357, "volume": 145035600}, "trend_line": 1516.721676, "activity_lines": {"activity_5": 1546.397339, "activity_10": 1559.079945, "activity_20": 1598.202722, "activity_30": 1578.099968}, "trend_signal": 1, "fair_value": 1587.267829, "relative_strength": -1.885048, "rate_of_change": 0.53349220654818, "market_dynamics": -0.846614, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1496.130462, "high": 1561.211924, "low": 1487.221977, "close": 1554.035645, "volume": 97219200}, "trend_line": 1526.032003, "activity_lines": {"activity_5": 1547.766634, "activity_10": 1555.66003, "activity_20": 1591.384845, "activity_30": 1580.507321}, "trend_signal": 1, "fair_value": 1586.79691, "relative_strength": -2.260366, "rate_of_change": 0.6138454501787014, "market_dynamics": -0.846183, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.649173, "high": 1599.567944, "low": 1415.706534, "close": 1432.781128, "volume": 228097600}, "trend_line": 1531.703308, "activity_lines": {"activity_5": 1509.625098, "activity_10": 1531.410756, "activity_20": 1573.415141, "activity_30": 1574.491135}, "trend_signal": 0, "fair_value": 1585.63408, "relative_strength": -11.032707, "rate_of_change": 0.37163735680843873, "market_dynamics": -0.886019, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.781361, "high": 1516.42185, "low": 1397.642133, "close": 1502.811768, "volume": 186913200}, "trend_line": 1540.728284, "activity_lines": {"activity_5": 1499.594808, "activity_10": 1522.988552, "activity_20": 1563.072205, "activity_30": 1572.627165}, "trend_signal": 0, "fair_value": 1584.792898, "relative_strength": -9.202127, "rate_of_change": 0.5892117587566067, "market_dynamics": -0.869584, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.069366, "high": 1569.872964, "low": 1498.357498, "close": 1541.167847, "volume": 114982400}, "trend_line": 1550.226209, "activity_lines": {"activity_5": 1509.526156, "activity_10": 1522.755806, "activity_20": 1557.179736, "activity_30": 1572.655524}, "trend_signal": 0, "fair_value": 1583.420027, "relative_strength": -6.743582, "rate_of_change": 0.6164568469750955, "market_dynamics": -0.828858, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1534.733866, "high": 1535.47624, "low": 1460.7439, "close": 1464.950684, "volume": 146418800}, "trend_line": 1556.558818, "activity_lines": {"activity_5": 1494.497201, "activity_10": 1510.766426, "activity_20": 1544.585806, "activity_30": 1567.153877}, "trend_signal": 0, "fair_value": 1581.543063, "relative_strength": -10.501065, "rate_of_change": 0.4084958029502679, "market_dynamics": -0.869432, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1476.333734, "high": 1477.323565, "low": 1395.415127, "close": 1398.63208, "volume": 159218800}, "trend_line": 1562.497494, "activity_lines": {"activity_5": 1460.991423, "activity_10": 1487.874334, "activity_20": 1526.867345, "activity_30": 1556.965055}, "trend_signal": 0, "fair_value": 1578.22751, "relative_strength": -11.197362, "rate_of_change": 0.3815259617128061, "market_dynamics": -0.942572, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1427.832037, "high": 1517.659164, "low": 1420.655677, "close": 1506.52356, "volume": 179258800}, "trend_line": 1570.141874, "activity_lines": {"activity_5": 1473.809709, "activity_10": 1487.671851, "activity_20": 1520.921021, "activity_30": 1553.353834}, "trend_signal": 0, "fair_value": 1574.919128, "relative_strength": -5.961895, "rate_of_change": 0.4892411046644504, "market_dynamics": -0.877301, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.120303, "high": 1540.672825, "low": 1471.38467, "close": 1490.686279, "volume": 136174000}, "trend_line": 1577.726913, "activity_lines": {"activity_5": 1476.432739, "activity_10": 1484.549372, "activity_20": 1514.627875, "activity_30": 1548.227666}, "trend_signal": 0, "fair_value": 1572.536663, "relative_strength": -7.178752, "rate_of_change": 0.4830798493818178, "market_dynamics": -0.923386, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1504.04899, "high": 1615.405144, "low": 1501.079495, "close": 1557.252563, "volume": 156355600}, "trend_line": 1580.551766, "activity_lines": {"activity_5": 1502.052897, "activity_10": 1495.707484, "activity_20": 1515.771533, "activity_30": 1546.906741}, "trend_signal": 0, "fair_value": 1570.012866, "relative_strength": -3.637205, "rate_of_change": 0.17904575099303485, "market_dynamics": -0.695955, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.645782, "high": 1514.194803, "low": 1489.449166, "close": 1504.543945, "volume": 62240400}, "trend_line": 1582.195089, "activity_lines": {"activity_5": 1509.031201, "activity_10": 1497.111239, "activity_20": 1512.497001, "activity_30": 1542.00301}, "trend_signal": 0, "fair_value": 1567.259835, "relative_strength": -6.28703, "rate_of_change": 0.10397147599656721, "market_dynamics": -0.588008, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1529.289692, "high": 1643.615287, "low": 1518.896461, "close": 1596.35083, "volume": 164920400}, "trend_line": 1580.832035, "activity_lines": {"activity_5": 1543.972249, "activity_10": 1515.477108, "activity_20": 1518.426426, "activity_30": 1542.916284}, "trend_signal": 0, "fair_value": 1564.272738, "relative_strength": -6.310938, "rate_of_change": -0.08614955320469632, "market_dynamics": -0.308194, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1601.794854, "high": 1639.903547, "low": 1573.337414, "close": 1624.561157, "volume": 118847600}, "trend_line": 1580.524418, "activity_lines": {"activity_5": 1575.13549, "activity_10": 1538.202761, "activity_20": 1527.159764, "activity_30": 1545.737518}, "trend_signal": 0, "fair_value": 1561.028806, "relative_strength": -5.328444, "rate_of_change": -0.01945918308771726, "market_dynamics": 0.027644, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1650.544155, "high": 1683.951055, "low": 1611.198416, "close": 1613.425537, "volume": 138238400}, "trend_line": 1578.628996, "activity_lines": {"activity_5": 1594.717684, "activity_10": 1555.416846, "activity_20": 1534.729722, "activity_30": 1547.86017}, "trend_signal": 0, "fair_value": 1558.787492, "relative_strength": -5.021548, "rate_of_change": -0.119923613859666, "market_dynamics": 0.223161, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.157696, "high": 1631.737407, "low": 1576.801791, "close": 1597.835571, "volume": 101684800}, "trend_line": 1576.616707, "activity_lines": {"activity_5": 1600.920605, "activity_10": 1567.785232, "activity_20": 1540.606567, "activity_30": 1549.099304}, "trend_signal": 0, "fair_value": 1554.936123, "relative_strength": -6.532748, "rate_of_change": -0.12747067265955692, "market_dynamics": 0.490464, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1614.662666, "high": 2097.700572, "low": 1606.249098, "close": 1977.436035, "volume": 409519200}, "trend_line": 1585.35887, "activity_lines": {"activity_5": 1730.951481, "activity_10": 1648.141561, "activity_20": 1582.916261, "activity_30": 1574.958616}, "trend_signal": 0, "fair_value": 1552.406843, "relative_strength": 13.288575, "rate_of_change": 0.5544887962423526, "market_dynamics": 0.772134, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2152.883593, "high": 2195.693807, "low": 2006.636089, "close": 2057.612549, "volume": 363357200}, "trend_line": 1596.847571, "activity_lines": {"activity_5": 1856.181722, "activity_10": 1733.757524, "activity_20": 1630.723964, "activity_30": 1605.426595}, "trend_signal": 1, "fair_value": 1549.53325, "relative_strength": 12.919953, "rate_of_change": 0.724675101480335, "market_dynamics": 1.108803, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2067.263189, "high": 2186.785581, "low": 2051.426024, "close": 2177.629639, "volume": 238714400}, "trend_line": 1611.087349, "activity_lines": {"activity_5": 1990.666878, "activity_10": 1829.213312, "activity_20": 1687.628691, "activity_30": 1642.896406}, "trend_signal": 1, "fair_value": 1548.135166, "relative_strength": 17.368148, "rate_of_change": 0.8917430980016744, "market_dynamics": 1.376298, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2242.958614, "high": 2250.629809, "low": 2157.833088, "close": 2204.107422, "volume": 251202800}, "trend_line": 1627.187944, "activity_lines": {"activity_5": 2097.10673, "activity_10": 1917.281314, "activity_20": 1743.848763, "activity_30": 1681.155765}, "trend_signal": 1, "fair_value": 1546.65849, "relative_strength": 16.078119, "rate_of_change": 0.9993620153490581, "market_dynamics": 1.709454, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2239.493934, "high": 2298.883842, "low": 2188.022753, "close": 2271.416016, "volume": 255782800}, "trend_line": 1646.781645, "activity_lines": {"activity_5": 2186.603988, "activity_10": 2004.615949, "activity_20": 1803.652266, "activity_30": 1722.718867}, "trend_signal": 1, "fair_value": 1544.713105, "relative_strength": 19.777892, "rate_of_change": 1.204144922057019, "market_dynamics": 1.701452, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2177.629597, "high": 2180.104176, "low": 2086.070145, "close": 2137.293945, "volume": 189393200}, "trend_line": 1664.650199, "activity_lines": {"activity_5": 2186.488525, "activity_10": 2054.579963, "activity_20": 1847.236682, "activity_30": 1754.364822}, "trend_signal": 1, "fair_value": 1542.94161, "relative_strength": 15.040435, "rate_of_change": 1.0850590941581635, "market_dynamics": 1.581309, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2141.747731, "high": 2322.639812, "low": 2133.581621, "close": 2288.243164, "volume": 153576000}, "trend_line": 1686.892769, "activity_lines": {"activity_5": 2226.032275, "activity_10": 2120.484743, "activity_20": 1902.25482, "activity_30": 1794.596626}, "trend_signal": 1, "fair_value": 1543.272267, "relative_strength": 16.067114, "rate_of_change": 1.3361708071378493, "market_dynamics": 1.491526, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2280.324313, "high": 2313.483668, "low": 2207.57197, "close": 2218.161377, "volume": 134102400}, "trend_line": 1707.399361, "activity_lines": {"activity_5": 2226.840055, "activity_10": 2161.06752, "activity_20": 1947.102276, "activity_30": 1828.87202}, "trend_signal": 1, "fair_value": 1542.264727, "relative_strength": 13.53433, "rate_of_change": 1.2156428895095912, "market_dynamics": 1.331009, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2237.014131, "high": 2239.742802, "low": 2096.363531, "close": 2117.696777, "volume": 118934000}, "trend_line": 1725.666882, "activity_lines": {"activity_5": 2191.457519, "activity_10": 2172.591275, "activity_20": 1978.64177, "activity_30": 1855.342821}, "trend_signal": 1, "fair_value": 1540.359589, "relative_strength": 11.865936, "rate_of_change": 1.0699032351342195, "market_dynamics": 1.042314, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2148.208122, "high": 2151.184854, "low": 2076.518459, "close": 2104.797607, "volume": 98144000}, "trend_line": 1740.602649, "activity_lines": {"activity_5": 2157.53597, "activity_10": 2172.601158, "activity_20": 2006.024746, "activity_30": 1879.802868}, "trend_signal": 1, "fair_value": 1538.169512, "relative_strength": 9.302354, "rate_of_change": 0.8655069617312121, "market_dynamics": 0.800511, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2058.90594, "high": 2068.084196, "low": 1859.961262, "close": 1897.17041, "volume": 151196400}, "trend_line": 1752.892078, "activity_lines": {"activity_5": 2065.513248, "activity_10": 2125.643151, "activity_20": 2010.949753, "activity_30": 1889.904014}, "trend_signal": 1, "fair_value": 1534.765176, "relative_strength": 4.713073, "rate_of_change": 0.7060444844813145, "market_dynamics": 0.39384, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1859.961364, "high": 1938.348474, "low": 1834.659142, "close": 1930.410522, "volume": 127692800}, "trend_line": 1764.984237, "activity_lines": {"activity_5": 2000.5788, "activity_10": 2086.188175, "activity_20": 2016.982296, "activity_30": 1901.356816}, "trend_signal": 1, "fair_value": 1531.76061, "relative_strength": 3.813868, "rate_of_change": 0.6898404728827698, "market_dynamics": 0.014875, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1960.674039, "high": 1975.805759, "low": 1904.364208, "close": 1933.139282, "volume": 52556000}, "trend_line": 1779.278992, "activity_lines": {"activity_5": 1960.409448, "activity_10": 2049.542101, "activity_20": 2020.742443, "activity_30": 1912.205529}, "trend_signal": 1, "fair_value": 1528.594623, "relative_strength": 2.865686, "rate_of_change": 0.8099083663374452, "market_dynamics": -0.28678, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1988.208828, "high": 2003.83667, "low": 1915.278841, "close": 1953.976318, "volume": 87856800}, "trend_line": 1790.729671, "activity_lines": {"activity_5": 1946.187247, "activity_10": 2021.129858, "activity_20": 2024.455565, "activity_30": 1923.476324}, "trend_signal": 1, "fair_value": 1527.852332, "relative_strength": 3.604918, "rate_of_change": 0.643557252768375, "market_dynamics": -0.541244, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1988.208708, "high": 2129.603677, "low": 1968.363821, "close": 2120.921387, "volume": 209400400}, "trend_line": 1809.83208, "activity_lines": {"activity_5": 1998.5281, "activity_10": 2027.619103, "activity_20": 2041.862075, "activity_30": 1944.779016}, "trend_signal": 1, "fair_value": 1528.215982, "relative_strength": 10.269731, "rate_of_change": 1.0667388444696102, "market_dynamics": -0.534428, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2091.154255, "high": 2175.991072, "low": 2027.650484, "close": 2112.239014, "volume": 160520800}, "trend_line": 1829.593669, "activity_lines": {"activity_5": 2046.899911, "activity_10": 2035.266, "activity_20": 2055.757555, "activity_30": 1964.28914}, "trend_signal": 1, "fair_value": 1528.706003, "relative_strength": 9.633056, "rate_of_change": 1.0919017967678075, "market_dynamics": -0.518159, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.634446, "high": 2248.920873, "low": 2122.905775, "close": 2242.967285, "volume": 185754400}, "trend_line": 1852.558057, "activity_lines": {"activity_5": 2124.509904, "activity_10": 2067.137218, "activity_20": 2079.20956, "activity_30": 1990.958406}, "trend_signal": 1, "fair_value": 1530.478983, "relative_strength": 16.377635, "rate_of_change": 1.2551632851108139, "market_dynamics": -0.367529, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2254.874441, "high": 2462.997521, "low": 2217.665107, "close": 2355.586914, "volume": 228189200}, "trend_line": 1883.318249, "activity_lines": {"activity_5": 2218.822656, "activity_10": 2120.30793, "activity_20": 2110.308119, "activity_30": 2023.411881}, "trend_signal": 1, "fair_value": 1533.132575, "relative_strength": 20.868656, "rate_of_change": 1.6604171666183827, "market_dynamics": -0.113478, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2365.757615, "high": 2535.183088, "low": 2362.780883, "close": 2505.415771, "volume": 205594000}, "trend_line": 1916.738383, "activity_lines": {"activity_5": 2334.915185, "activity_10": 2198.221606, "activity_20": 2152.195017, "activity_30": 2063.547205}, "trend_signal": 1, "fair_value": 1537.004867, "relative_strength": 27.347425, "rate_of_change": 1.7745346023034365, "market_dynamics": 0.10583, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.873452, "high": 2617.043153, "low": 2437.199206, "close": 2453.075195, "volume": 208904000}, "trend_line": 1947.135295, "activity_lines": {"activity_5": 2396.798226, "activity_10": 2259.569378, "activity_20": 2184.849526, "activity_30": 2098.14958}, "trend_signal": 1, "fair_value": 1540.390733, "relative_strength": 24.742304, "rate_of_change": 1.5858665047664946, "market_dynamics": 0.373679, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2429.757523, "high": 2602.159859, "low": 2391.803932, "close": 2577.35376, "volume": 166102000}, "trend_line": 1984.215397, "activity_lines": {"activity_5": 2477.963867, "activity_10": 2337.180933, "activity_20": 2225.267519, "activity_30": 2138.808835}, "trend_signal": 1, "fair_value": 1544.758395, "relative_strength": 27.086073, "rate_of_change": 1.9043413210790723, "market_dynamics": 0.587119, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2594.717871, "high": 2806.810108, "low": 2559.989429, "close": 2784.484619, "volume": 173023600}, "trend_line": 2030.410482, "activity_lines": {"activity_5": 2597.165478, "activity_10": 2440.085673, "activity_20": 2282.55551, "activity_30": 2190.439108}, "trend_signal": 1, "fair_value": 1551.208379, "relative_strength": 32.00294, "rate_of_change": 2.328128542387279, "market_dynamics": 0.830639, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2826.654839, "high": 3021.38257, "low": 2794.406912, "close": 2826.655029, "volume": 241853200}, "trend_line": 2074.414864, "activity_lines": {"activity_5": 2694.322737, "activity_10": 2535.129141, "activity_20": 2340.398434, "activity_30": 2241.809724}, "trend_signal": 1, "fair_value": 1557.689092, "relative_strength": 32.323216, "rate_of_change": 2.1672653086707148, "market_dynamics": 1.104023, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.383141, "high": 2888.669846, "low": 2593.477739, "close": 2607.121094, "volume": 112177200}, "trend_line": 2111.629358, "activity_lines": {"activity_5": 2686.897477, "activity_10": 2574.011608, "activity_20": 2374.242768, "activity_30": 2276.177868}, "trend_signal": 1, "fair_value": 1563.104811, "relative_strength": 24.920968, "rate_of_change": 1.7939754793427034, "market_dynamics": 1.108101, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2614.56282, "high": 2635.648004, "low": 2264.05256, "close": 2275.711426, "volume": 175078800}, "trend_line": 2135.577987, "activity_lines": {"activity_5": 2562.221973, "activity_10": 2540.762411, "activity_20": 2374.605164, "activity_30": 2286.763808}, "trend_signal": 1, "fair_value": 1567.055764, "relative_strength": 15.680335, "rate_of_change": 1.1341303297034375, "market_dynamics": 0.973795, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2309.447701, "high": 2367.49397, "low": 1928.922164, "close": 1951.743774, "volume": 269539200}, "trend_line": 2150.484648, "activity_lines": {"activity_5": 2341.381502, "activity_10": 2445.795641, "activity_20": 2344.093042, "activity_30": 2274.903536}, "trend_signal": 1, "fair_value": 1569.034239, "relative_strength": 4.034392, "rate_of_change": 0.6980152956596282, "market_dynamics": 0.568821, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.20173, "high": 1970.348392, "low": 1579.652259, "close": 1882.286743, "volume": 464212800}, "trend_line": 2160.015845, "activity_lines": {"activity_5": 2139.09602, "activity_10": 2341.118415, "activity_20": 2307.849538, "activity_30": 2257.600445}, "trend_signal": 0, "fair_value": 1570.75884, "relative_strength": 2.794659, "rate_of_change": 0.44321158064829824, "market_dynamics": 0.018874, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1912.550241, "high": 2152.673137, "low": 1900.395252, "close": 2096.115234, "volume": 277531200}, "trend_line": 2175.734314, "activity_lines": {"activity_5": 2068.233227, "activity_10": 2281.876924, "activity_20": 2293.903778, "activity_30": 2253.477825}, "trend_signal": 0, "fair_value": 1574.624252, "relative_strength": 5.17563, "rate_of_change": 0.7277015599855433, "market_dynamics": -0.279314, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2070.813041, "high": 2149.696432, "low": 2047.991431, "close": 2102.069092, "volume": 292580800}, "trend_line": 2192.022432, "activity_lines": {"activity_5": 2048.057707, "activity_10": 2228.43562, "activity_20": 2281.106224, "activity_30": 2248.72523}, "trend_signal": 0, "fair_value": 1578.482712, "relative_strength": 4.509494, "rate_of_change": 0.7486262405842811, "market_dynamics": -0.482021, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2108.51817, "high": 2145.231244, "low": 2017.480055, "close": 2084.952637, "volume": 256283600}, "trend_line": 2208.259668, "activity_lines": {"activity_5": 2055.846834, "activity_10": 2179.215809, "activity_20": 2266.752949, "activity_30": 2241.817501}, "trend_signal": 0, "fair_value": 1582.201891, "relative_strength": 2.711939, "rate_of_change": 0.7407422370757899, "market_dynamics": -0.59546, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2118.440774, "high": 2134.316676, "low": 1891.961137, "close": 1912.054077, "volume": 218142400}, "trend_line": 2206.080269, "activity_lines": {"activity_5": 2018.720361, "activity_10": 2105.253034, "activity_20": 2236.027645, "activity_30": 2222.707463}, "trend_signal": 0, "fair_value": 1583.289626, "relative_strength": -0.12653, "rate_of_change": -0.09869305822960413, "market_dynamics": -0.770093, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1838.131886, "high": 2120.177422, "low": 1834.907093, "close": 2090.906006, "volume": 245720400}, "trend_line": 2207.190051, "activity_lines": {"activity_5": 2043.857178, "activity_10": 2075.905149, "activity_20": 2222.264983, "activity_30": 2215.276866}, "trend_signal": 0, "fair_value": 1586.329748, "relative_strength": 8.340442, "rate_of_change": 0.05030560381663046, "market_dynamics": -0.857788, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2068.580537, "high": 2136.053168, "low": 1997.635096, "close": 2124.14624, "volume": 164015200}, "trend_line": 2205.407271, "activity_lines": {"activity_5": 2066.166121, "activity_10": 2065.211463, "activity_20": 2210.903793, "activity_30": 2209.9192}, "trend_signal": 0, "fair_value": 1589.635844, "relative_strength": 6.376226, "rate_of_change": -0.08077147680111586, "market_dynamics": -0.978027, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2168.052904, "high": 2261.213135, "low": 2118.937012, "close": 2261.213135, "volume": 155970800}, "trend_line": 2207.310795, "activity_lines": {"activity_5": 2132.295296, "activity_10": 2092.211919, "activity_20": 2211.687036, "activity_30": 2213.519579}, "trend_signal": 0, "fair_value": 1594.09763, "relative_strength": 6.9599, "rate_of_change": 0.08631167698729483, "market_dynamics": -0.970395, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2146.324931, "high": 2195.313849, "low": 2086.642625, "close": 2128.917236, "volume": 204862000}, "trend_line": 2202.560836, "activity_lines": {"activity_5": 2143.716235, "activity_10": 2101.447809, "activity_20": 2198.407637, "activity_30": 2208.46193}, "trend_signal": 0, "fair_value": 1598.195231, "relative_strength": 3.567515, "rate_of_change": -0.2151921247682641, "market_dynamics": -0.860621, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2203.520273, "high": 2275.387514, "low": 2113.747851, "close": 2226.646973, "volume": 171968800}, "trend_line": 2205.53927, "activity_lines": {"activity_5": 2184.78278, "activity_10": 2131.121729, "activity_20": 2194.397757, "activity_30": 2210.015874}, "trend_signal": 0, "fair_value": 1602.650838, "relative_strength": 5.425098, "rate_of_change": 0.13522595840799315, "market_dynamics": -0.835947, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2301.250041, "high": 2379.831737, "low": 2234.853313, "close": 2257.234131, "volume": 172155200}, "trend_line": 2204.505636, "activity_lines": {"activity_5": 2215.072184, "activity_10": 2161.358709, "activity_20": 2192.75614, "activity_30": 2213.351026}, "trend_signal": 0, "fair_value": 1606.803044, "relative_strength": 8.256738, "rate_of_change": -0.04686536368043664, "market_dynamics": -0.733709, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2267.429975, "high": 2284.339959, "low": 2139.859114, "close": 2176.165771, "volume": 145289200}, "trend_line": 2203.105782, "activity_lines": {"activity_5": 2207.25026, "activity_10": 2170.038763, "activity_20": 2183.325789, "activity_30": 2211.522648}, "trend_signal": 0, "fair_value": 1611.131722, "relative_strength": 6.986185, "rate_of_change": -0.0634996788912622, "market_dynamics": -0.731917, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2189.594266, "high": 2387.291978, "low": 2186.112799, "close": 2229.133789, "volume": 180275200}, "trend_line": 2206.820349, "activity_lines": {"activity_5": 2213.616374, "activity_10": 2186.893901, "activity_20": 2179.794398, "activity_30": 2213.201874}, "trend_signal": 0, "fair_value": 1615.729699, "relative_strength": 8.800158, "rate_of_change": 0.16860593033475993, "market_dynamics": -0.513832, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2215.70537, "high": 2389.778523, "low": 2215.208017, "close": 2329.598877, "volume": 149887600}, "trend_line": 2214.313725, "activity_lines": {"activity_5": 2255.609473, "activity_10": 2219.705151, "activity_20": 2187.146739, "activity_30": 2221.12307}, "trend_signal": 0, "fair_value": 1619.975858, "relative_strength": 8.95619, "rate_of_change": 0.33955532462782717, "market_dynamics": -0.202909, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2350.487975, "high": 2447.471533, "low": 2198.298039, "close": 2218.192139, "volume": 261258800}, "trend_line": 2225.014449, "activity_lines": {"activity_5": 2247.088216, "activity_10": 2227.812518, "activity_20": 2184.476897, "activity_30": 2221.37329}, "trend_signal": 0, "fair_value": 1623.493825, "relative_strength": 5.573004, "rate_of_change": 0.4832523900830633, "market_dynamics": 0.138821, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2193.075712, "high": 2200.038647, "low": 2094.848678, "close": 2135.134033, "volume": 132814400}, "trend_line": 2231.838566, "activity_lines": {"activity_5": 2211.44458, "activity_10": 2215.252264, "activity_20": 2175.607052, "activity_30": 2215.574553}, "trend_signal": 0, "fair_value": 1627.291013, "relative_strength": 2.21373, "rate_of_change": 0.3066998959520067, "market_dynamics": 0.269691, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2165.970027, "high": 2259.223658, "low": 2159.752962, "close": 2222.170898, "volume": 188792800}, "trend_line": 2241.472953, "activity_lines": {"activity_5": 2212.953239, "activity_10": 2217.712748, "activity_20": 2178.118578, "activity_30": 2214.950833}, "trend_signal": 0, "fair_value": 1632.858912, "relative_strength": 6.055455, "rate_of_change": 0.43167938518363524, "market_dynamics": 0.305758, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2222.170736, "high": 2305.228648, "low": 2182.631216, "close": 2250.52002, "volume": 159428000}, "trend_line": 2251.357743, "activity_lines": {"activity_5": 2220.844596, "activity_10": 2223.545352, "activity_20": 2186.208517, "activity_30": 2215.534515}, "trend_signal": 0, "fair_value": 1638.672532, "relative_strength": 4.45879, "rate_of_change": 0.440995283336799, "market_dynamics": 0.229123, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2291.054242, "high": 2353.720603, "low": 2265.937798, "close": 2319.900635, "volume": 148646000}, "trend_line": 2257.990385, "activity_lines": {"activity_5": 2250.437077, "activity_10": 2242.187034, "activity_20": 2202.604234, "activity_30": 2219.956637}, "trend_signal": 0, "fair_value": 1644.988649, "relative_strength": 6.159825, "rate_of_change": 0.29460631126361303, "market_dynamics": 0.167794, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2345.016895, "high": 2446.228271, "low": 2178.403809, "close": 2178.403809, "volume": 214270800}, "trend_line": 2260.195878, "activity_lines": {"activity_5": 2233.510498, "activity_10": 2231.629594, "activity_20": 2205.313637, "activity_30": 2214.822019}, "trend_signal": 0, "fair_value": 1650.556944, "relative_strength": 1.265367, "rate_of_change": 0.09767503947984849, "market_dynamics": 0.27669, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.239734, "high": 2304.731223, "low": 2184.37211, "close": 2301.249756, "volume": 124628800}, "trend_line": 2262.138627, "activity_lines": {"activity_5": 2260.185124, "activity_10": 2244.28493, "activity_20": 2218.643321, "activity_30": 2217.470656}, "trend_signal": 0, "fair_value": 1656.826866, "relative_strength": 2.406513, "rate_of_change": 0.08595489527743584, "market_dynamics": 0.250908, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.742027, "high": 2306.223494, "low": 2279.36646, "close": 2284.091309, "volume": 22976000}, "trend_line": 2259.75544, "activity_lines": {"activity_5": 2270.065886, "activity_10": 2253.020264, "activity_20": 2228.343805, "activity_30": 2218.886958}, "trend_signal": 0, "fair_value": 1662.900951, "relative_strength": 2.199009, "rate_of_change": -0.10535105901800718, "market_dynamics": 0.177377, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2312.440323, "high": 2394.25502, "low": 2286.578193, "close": 2300.50415, "volume": 154300800}, "trend_line": 2252.925053, "activity_lines": {"activity_5": 2281.289567, "activity_10": 2262.777468, "activity_20": 2238.712293, "activity_30": 2221.515907}, "trend_signal": 0, "fair_value": 1669.067758, "relative_strength": 4.287678, "rate_of_change": -0.30226222179157464, "market_dynamics": 0.173068, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2270.662758, "high": 2318.905779, "low": 2215.456633, "close": 2257.980225, "volume": 100620000}, "trend_line": 2246.421887, "activity_lines": {"activity_5": 2275.006332, "activity_10": 2263.505407, "activity_20": 2244.085954, "activity_30": 2221.842047}, "trend_signal": 0, "fair_value": 1674.977586, "relative_strength": 3.846305, "rate_of_change": -0.2886543425552632, "market_dynamics": 0.066716, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2299.757742, "high": 2708.084232, "low": 2273.398132, "close": 2626.020996, "volume": 256321200}, "trend_line": 2248.044128, "activity_lines": {"activity_5": 2395.53138, "activity_10": 2332.452007, "activity_20": 2283.687177, "activity_30": 2246.332312}, "trend_signal": 0, "fair_value": 1684.32676, "relative_strength": 15.484679, "rate_of_change": 0.07221444063503424, "market_dynamics": 0.450989, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2592.449947, "high": 2608.613904, "low": 2245.795215, "close": 2340.291992, "volume": 262781600}, "trend_line": 2233.237708, "activity_lines": {"activity_5": 2390.972282, "activity_10": 2342.032808, "activity_20": 2292.676271, "activity_30": 2252.283788}, "trend_signal": 1, "fair_value": 1691.190341, "relative_strength": 3.33245, "rate_of_change": -0.6586356475650058, "market_dynamics": 0.728334, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2293.789674, "high": 2428.572266, "low": 2282.101891, "close": 2407.931885, "volume": 176892000}, "trend_line": 2219.280269, "activity_lines": {"activity_5": 2406.356999, "activity_10": 2360.181627, "activity_20": 2306.919707, "activity_30": 2263.55438}, "trend_signal": 1, "fair_value": 1698.067641, "relative_strength": 8.163551, "rate_of_change": -0.6249867154759796, "market_dynamics": 0.832383, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.85796, "high": 2454.931945, "low": 2323.879664, "close": 2396.49292, "volume": 156363200}, "trend_line": 2212.25933, "activity_lines": {"activity_5": 2409.672689, "activity_10": 2372.873162, "activity_20": 2318.722358, "activity_30": 2274.987454}, "trend_signal": 1, "fair_value": 1705.338309, "relative_strength": 6.376899, "rate_of_change": -0.3163610787727865, "market_dynamics": 1.040506, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2387.29198, "high": 2468.360419, "low": 2310.699553, "close": 2335.069824, "volume": 132668000}, "trend_line": 2214.237944, "activity_lines": {"activity_5": 2386.114762, "activity_10": 2371.742809, "activity_20": 2324.031, "activity_30": 2282.910712}, "trend_signal": 1, "fair_value": 1712.394737, "relative_strength": 4.488161, "rate_of_change": 0.0894386102555213, "market_dynamics": 0.698251, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2238.086231, "high": 2267.927381, "low": 2043.372714, "close": 2057.298584, "volume": 157286400}, "trend_line": 2217.756437, "activity_lines": {"activity_5": 2264.827116, "activity_10": 2319.83279, "activity_20": 2301.90356, "activity_30": 2272.785592}, "trend_signal": 1, "fair_value": 1717.836031, "relative_strength": -3.928606, "rate_of_change": 0.15890311199544843, "market_dynamics": 0.222149, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2083.906957, "high": 2086.393719, "low": 1941.912701, "close": 1977.722046, "volume": 180090400}, "trend_line": 2220.937614, "activity_lines": {"activity_5": 2154.928784, "activity_10": 2255.656223, "activity_20": 2273.003823, "activity_30": 2257.299502}, "trend_signal": 0, "fair_value": 1723.51643, "relative_strength": -6.860492, "rate_of_change": 0.14344122496621725, "market_dynamics": -0.303888, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.669247, "high": 2018.256425, "low": 1891.431657, "close": 1948.627197, "volume": 162393200}, "trend_line": 2216.021346, "activity_lines": {"activity_5": 2059.503499, "activity_10": 2192.072006, "activity_20": 2242.664157, "activity_30": 2239.731088}, "trend_signal": 0, "fair_value": 1728.264234, "relative_strength": -8.561429, "rate_of_change": -0.22136002240718253, "market_dynamics": -0.792565, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1984.436298, "high": 2022.483928, "low": 1941.415405, "close": 1979.462891, "volume": 102632000}, "trend_line": 2211.934473, "activity_lines": {"activity_5": 2004.977092, "activity_10": 2140.193626, "activity_20": 2216.344742, "activity_30": 2224.469252}, "trend_signal": 0, "fair_value": 1732.521365, "relative_strength": -8.547976, "rate_of_change": -0.18442390040047005, "market_dynamics": -1.247839, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.843725, "high": 2098.330431, "low": 1955.232559, "close": 1974.932007, "volume": 146886000}, "trend_line": 2208.267118, "activity_lines": {"activity_5": 1976.742391, "activity_10": 2093.328562, "activity_20": 2190.782722, "activity_30": 2209.17877}, "trend_signal": 0, "fair_value": 1736.439804, "relative_strength": -7.334779, "rate_of_change": -0.16579853719742577, "market_dynamics": -1.301882, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1909.100972, "high": 1910.846493, "low": 1623.58363, "close": 1659.740845, "volume": 228355200}, "trend_line": 2199.856677, "activity_lines": {"activity_5": 1867.453158, "activity_10": 1994.302346, "activity_20": 2136.891387, "activity_30": 2173.789978}, "trend_signal": 0, "fair_value": 1738.173238, "relative_strength": -14.27579, "rate_of_change": -0.3808615783591082, "market_dynamics": -1.277092, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.782233, "high": 1739.785386, "low": 1428.833424, "close": 1673.455688, "volume": 299435200}, "trend_line": 2185.941667, "activity_lines": {"activity_5": 1789.239388, "activity_10": 1915.338468, "activity_20": 2086.965519, "activity_30": 2139.828624}, "trend_signal": 0, "fair_value": 1739.980485, "relative_strength": -12.965501, "rate_of_change": -0.6325416626221493, "market_dynamics": -1.203783, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1696.147461, "high": 1737.790582, "low": 1669.46587, "close": 1698.142334, "volume": 114930800}, "trend_line": 2171.741537, "activity_lines": {"activity_5": 1739.538924, "activity_10": 1852.987367, "activity_20": 2041.589229, "activity_30": 2108.3577}, "trend_signal": 0, "fair_value": 1742.386341, "relative_strength": -14.526924, "rate_of_change": -0.6496115708105111, "market_dynamics": -1.216547, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1693.155072, "high": 1804.868453, "low": 1642.534965, "close": 1801.128052, "volume": 130223200}, "trend_line": 2156.405367, "activity_lines": {"activity_5": 1740.866024, "activity_10": 1822.266207, "activity_20": 2008.516476, "activity_30": 2084.447152}, "trend_signal": 0, "fair_value": 1745.674892, "relative_strength": -11.806832, "rate_of_change": -0.7061692074640298, "market_dynamics": -1.237045, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1812.099794, "high": 1859.228839, "low": 1775.194567, "close": 1846.511475, "volume": 99478000}, "trend_line": 2146.991842, "activity_lines": {"activity_5": 1769.20992, "activity_10": 1810.621393, "activity_20": 1981.905916, "activity_30": 2064.453998}, "trend_signal": 0, "fair_value": 1749.409505, "relative_strength": -12.333784, "rate_of_change": -0.4365378209522856, "market_dynamics": -1.282822, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1857.73273, "high": 1869.951495, "low": 1793.148483, "close": 1850.002686, "volume": 82502800}, "trend_line": 2134.437032, "activity_lines": {"activity_5": 1807.278923, "activity_10": 1808.494225, "activity_20": 1957.882086, "activity_30": 2045.293407}, "trend_signal": 0, "fair_value": 1753.370224, "relative_strength": -13.691579, "rate_of_change": -0.5847628181160126, "market_dynamics": -1.340565, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1867.457807, "high": 2005.852683, "low": 1861.971885, "close": 1927.304321, "volume": 141994000}, "trend_line": 2123.439372, "activity_lines": {"activity_5": 1858.431014, "activity_10": 1824.190916, "activity_20": 1942.784132, "activity_30": 2031.930007}, "trend_signal": 0, "fair_value": 1757.525579, "relative_strength": -10.572284, "rate_of_change": -0.5152487440538371, "market_dynamics": -1.152361, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1897.879792, "high": 1922.815783, "low": 1849.005173, "close": 1861.223755, "volume": 97239600}, "trend_line": 2112.941305, "activity_lines": {"activity_5": 1870.633008, "activity_10": 1828.789644, "activity_20": 1923.173482, "activity_30": 2015.01287}, "trend_signal": 0, "fair_value": 1761.086526, "relative_strength": -12.124443, "rate_of_change": -0.4943897687133962, "market_dynamics": -1.094623, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.676454, "high": 1988.646735, "low": 1876.933493, "close": 1898.627808, "volume": 127983200}, "trend_line": 2101.924439, "activity_lines": {"activity_5": 1884.430925, "activity_10": 1841.778263, "activity_20": 1909.138779, "activity_30": 2001.186193}, "trend_signal": 0, "fair_value": 1764.766574, "relative_strength": -12.012883, "rate_of_change": -0.5213995284170914, "market_dynamics": -0.860067, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1877.681598, "high": 1890.149658, "low": 1830.55253, "close": 1836.038452, "volume": 91394000}, "trend_line": 2085.472424, "activity_lines": {"activity_5": 1870.865739, "activity_10": 1844.856727, "activity_20": 1891.056881, "activity_30": 1984.032258}, "trend_signal": 0, "fair_value": 1767.846384, "relative_strength": -14.05348, "rate_of_change": -0.7827120088021321, "market_dynamics": -0.583483, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1852.994918, "high": 2075.17465, "low": 1852.246838, "close": 2067.693848, "volume": 214955200}, "trend_line": 2080.455815, "activity_lines": {"activity_5": 1935.21722, "activity_10": 1892.579692, "activity_20": 1897.046649, "activity_30": 1982.885253}, "trend_signal": 0, "fair_value": 1773.597473, "relative_strength": -3.120735, "rate_of_change": -0.24055024378496617, "market_dynamics": -0.114114, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.195262, "high": 2248.729439, "low": 2065.449741, "close": 2239.004395, "volume": 195530800}, "trend_line": 2083.91816, "activity_lines": {"activity_5": 2042.159473, "activity_10": 1964.032702, "activity_20": 1922.010408, "activity_30": 1993.114194}, "trend_signal": 0, "fair_value": 1779.763443, "relative_strength": 3.536992, "rate_of_change": 0.16642242411672506, "market_dynamics": 0.43673, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2232.271672, "high": 2529.758211, "low": 2196.114456, "close": 2513.549805, "volume": 283357200}, "trend_line": 2093.63079, "activity_lines": {"activity_5": 2219.836857, "activity_10": 2075.120355, "activity_20": 1973.60367, "activity_30": 2020.832365}, "trend_signal": 0, "fair_value": 1787.835061, "relative_strength": 11.268995, "rate_of_change": 0.46607540480380427, "market_dynamics": 0.929473, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2618.281327, "high": 2718.02507, "low": 2575.889814, "close": 2668.153076, "volume": 244401200}, "trend_line": 2107.551892, "activity_lines": {"activity_5": 2405.560262, "activity_10": 2199.492103, "activity_20": 2039.418111, "activity_30": 2057.898318}, "trend_signal": 0, "fair_value": 1796.476171, "relative_strength": 19.163704, "rate_of_change": 0.6649263120552307, "market_dynamics": 1.360465, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2653.191613, "high": 2714.284616, "low": 2580.876941, "close": 2640.723389, "volume": 135630000}, "trend_line": 2118.245984, "activity_lines": {"activity_5": 2530.838753, "activity_10": 2303.112545, "activity_20": 2101.326581, "activity_30": 2092.29648}, "trend_signal": 0, "fair_value": 1805.10443, "relative_strength": 18.734189, "rate_of_change": 0.5074177314728809, "market_dynamics": 1.386771, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2635.7362, "high": 2820.262773, "low": 2544.71984, "close": 2800.313965, "volume": 158329600}, "trend_line": 2138.976323, "activity_lines": {"activity_5": 2655.668441, "activity_10": 2421.309238, "activity_20": 2176.97866, "activity_30": 2136.300865}, "trend_signal": 0, "fair_value": 1814.464221, "relative_strength": 24.896695, "rate_of_change": 0.9786558858878842, "market_dynamics": 1.421758, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2872.628328, "high": 3113.260768, "low": 2841.458316, "close": 3043.439941, "volume": 180559600}, "trend_line": 2163.715995, "activity_lines": {"activity_5": 2812.698779, "activity_10": 2566.432267, "activity_20": 2272.247426, "activity_30": 2194.653357}, "trend_signal": 1, "fair_value": 1825.189758, "relative_strength": 29.803709, "rate_of_change": 1.1566127092656067, "market_dynamics": 1.415206, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3092.06539, "high": 3109.520598, "low": 2812.781842, "close": 2888.83667, "volume": 148739600}, "trend_line": 2183.874174, "activity_lines": {"activity_5": 2864.565658, "activity_10": 2663.152235, "activity_20": 2347.717223, "activity_30": 2241.435336}, "trend_signal": 1, "fair_value": 1834.849026, "relative_strength": 24.496241, "rate_of_change": 0.9316462533244813, "market_dynamics": 1.311202, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2811.535016, "high": 3588.291734, "low": 2811.535016, "close": 3457.377686, "volume": 237175200}, "trend_line": 2222.436625, "activity_lines": {"activity_5": 3080.927083, "activity_10": 2844.559426, "activity_20": 2472.856596, "activity_30": 2323.596853}, "trend_signal": 1, "fair_value": 1848.220173, "relative_strength": 43.952495, "rate_of_change": 1.7657817221845027, "market_dynamics": 1.4409, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3665.593416, "high": 4125.662713, "low": 3595.772589, "close": 4119.428711, "volume": 319520000}, "trend_line": 2284.484908, "activity_lines": {"activity_5": 3465.35721, "activity_10": 3117.998624, "activity_20": 2654.010758, "activity_30": 2445.983439}, "trend_signal": 1, "fair_value": 1865.5939, "relative_strength": 63.178296, "rate_of_change": 2.791903368673115, "market_dynamics": 1.543681, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4214.185767, "high": 4237.874957, "low": 3597.019402, "close": 3710.478516, "volume": 379834000}, "trend_line": 2320.633492, "activity_lines": {"activity_5": 3614.890251, "activity_10": 3275.567054, "activity_20": 2786.005393, "activity_30": 2537.983027}, "trend_signal": 1, "fair_value": 1880.438613, "relative_strength": 47.971076, "rate_of_change": 1.582351622171453, "market_dynamics": 1.558769, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3865.081543, "high": 4083.271717, "low": 3736.661105, "close": 4047.114502, "volume": 241059600}, "trend_line": 2377.527576, "activity_lines": {"activity_5": 3815.95765, "activity_10": 3464.473216, "activity_20": 2940.295181, "activity_30": 2649.368898}, "trend_signal": 1, "fair_value": 1897.773477, "relative_strength": 58.954048, "rate_of_change": 2.45166176374395, "market_dynamics": 1.632208, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3933.655557, "high": 3951.110987, "low": 3616.968351, "close": 3875.056152, "volume": 217014400}, "trend_line": 2426.431718, "activity_lines": {"activity_5": 3892.760628, "activity_10": 3589.221311, "activity_20": 3066.895322, "activity_30": 2745.983645}, "trend_signal": 1, "fair_value": 1913.994433, "relative_strength": 49.325379, "rate_of_change": 2.0569326931752006, "market_dynamics": 1.504452, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3902.485721, "high": 4568.277372, "low": 3777.805792, "close": 4545.834961, "volume": 366785600}, "trend_line": 2498.076453, "activity_lines": {"activity_5": 4127.408577, "activity_10": 3811.17453, "activity_20": 3247.012904, "activity_30": 2882.719338}, "trend_signal": 1, "fair_value": 1934.581073, "relative_strength": 65.980166, "rate_of_change": 2.9526788027257527, "market_dynamics": 1.449052, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.604471, "high": 4674.254933, "low": 4456.064941, "close": 4581.991699, "volume": 246927200}, "trend_line": 2572.973849, "activity_lines": {"activity_5": 4301.544954, "activity_10": 4005.562029, "activity_20": 3417.50395, "activity_30": 3017.165483}, "trend_signal": 1, "fair_value": 1955.579704, "relative_strength": 63.928971, "rate_of_change": 2.9982027135339977, "market_dynamics": 1.360152, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4507.184072, "high": 4929.849515, "low": 4459.80565, "close": 4699.191406, "volume": 244116800}, "trend_line": 2661.036943, "activity_lines": {"activity_5": 4483.910368, "activity_10": 4185.96278, "activity_20": 3586.130778, "activity_30": 3154.340809}, "trend_signal": 1, "fair_value": 1977.989485, "relative_strength": 64.586825, "rate_of_change": 3.4226190846916804, "market_dynamics": 1.303069, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4713.421473, "high": 5066.678326, "low": 4536.168922, "close": 4988.038086, "volume": 241352400}, "trend_line": 2761.380811, "activity_lines": {"activity_5": 4696.643815, "activity_10": 4384.356064, "activity_20": 3768.699248, "activity_30": 3304.469915}, "trend_signal": 1, "fair_value": 2001.300072, "relative_strength": 70.317992, "rate_of_change": 3.7708558787190025, "market_dynamics": 1.310038, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5142.822129, "high": 5825.619124, "low": 5042.961506, "close": 5553.498535, "volume": 386314800}, "trend_line": 2881.543189, "activity_lines": {"activity_5": 5035.13584, "activity_10": 4650.204008, "activity_20": 3990.546171, "activity_30": 3484.606543}, "trend_signal": 1, "fair_value": 2028.005582, "relative_strength": 77.321909, "rate_of_change": 4.351532303017803, "market_dynamics": 1.295232, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5496.079132, "high": 5954.18932, "low": 5147.815197, "close": 5749.475098, "volume": 347987200}, "trend_line": 3007.210262, "activity_lines": {"activity_5": 5327.057227, "activity_10": 4903.235658, "activity_20": 4213.475268, "activity_30": 3669.634408}, "trend_signal": 1, "fair_value": 2055.797347, "relative_strength": 82.149546, "rate_of_change": 4.361103226900136, "market_dynamics": 1.353961, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5961.678984, "high": 6424.782917, "low": 5512.306191, "close": 5961.679199, "volume": 591273200}, "trend_line": 3140.101835, "activity_lines": {"activity_5": 5609.470638, "activity_10": 5153.175373, "activity_20": 4438.276911, "activity_30": 3860.245307}, "trend_signal": 1, "fair_value": 2084.527525, "relative_strength": 78.995902, "rate_of_change": 4.419098148182625, "market_dynamics": 1.428563, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6116.462996, "high": 6914.09952, "low": 6026.588437, "close": 6756.819336, "volume": 467820800}, "trend_line": 3310.004452, "activity_lines": {"activity_5": 6064.951595, "activity_10": 5514.190558, "activity_20": 4719.160278, "activity_30": 4093.58192}, "trend_signal": 1, "fair_value": 2117.518893, "relative_strength": 87.079232, "rate_of_change": 5.410735890990624, "market_dynamics": 1.516233, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6830.466312, "high": 6832.962828, "low": 5230.19982, "close": 5417.438477, "volume": 401714800}, "trend_line": 3434.803878, "activity_lines": {"activity_5": 5936.79707, "activity_10": 5576.293936, "activity_20": 4850.154395, "activity_30": 4229.545405}, "trend_signal": 1, "fair_value": 2141.301129, "relative_strength": 54.264832, "rate_of_change": 3.7703703366499286, "market_dynamics": 1.399744, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5542.264282, "high": 5864.314775, "low": 4810.785613, "close": 4938.10791, "volume": 442508400}, "trend_line": 3542.80273, "activity_lines": {"activity_5": 5620.238997, "activity_10": 5526.331321, "activity_20": 4920.36258, "activity_30": 4326.532762}, "trend_signal": 1, "fair_value": 2163.392822, "relative_strength": 38.783891, "rate_of_change": 3.144250904447119, "market_dynamics": 1.153137, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4940.604243, "high": 5162.794126, "low": 4249.069314, "close": 4266.544922, "volume": 402557600}, "trend_line": 3624.983293, "activity_lines": {"activity_5": 5120.852637, "activity_10": 5334.93813, "activity_20": 4915.066871, "activity_30": 4373.225807}, "trend_signal": 1, "fair_value": 2181.173327, "relative_strength": 23.154842, "rate_of_change": 2.3196482915660366, "market_dynamics": 0.654096, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4267.793355, "high": 4313.979012, "low": 3789.710624, "close": 4200.387207, "volume": 424996000}, "trend_line": 3703.445817, "activity_lines": {"activity_5": 4698.275716, "activity_10": 5136.594265, "activity_20": 4895.859038, "activity_30": 4410.34864}, "trend_signal": 1, "fair_value": 2198.567522, "relative_strength": 16.517722, "rate_of_change": 2.164493396466532, "market_dynamics": 0.10446, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4200.387229, "high": 4814.530273, "low": 3895.812444, "close": 4814.530273, "volume": 541394000}, "trend_line": 3802.263403, "activity_lines": {"activity_5": 4597.832617, "activity_10": 5056.851039, "activity_20": 4927.71405, "activity_30": 4482.031508}, "trend_signal": 1, "fair_value": 2219.720656, "relative_strength": 31.591645, "rate_of_change": 2.6682606114121024, "market_dynamics": -0.231109, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4914.3906, "high": 4928.121435, "low": 4225.352636, "close": 4467.514648, "volume": 494810400}, "trend_line": 3886.937081, "activity_lines": {"activity_5": 4511.20358, "activity_10": 4911.916992, "activity_20": 4916.928448, "activity_30": 4524.950943}, "trend_signal": 1, "fair_value": 2238.83193, "relative_strength": 20.349449, "rate_of_change": 2.2269282536604975, "market_dynamics": -0.488143, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4244.076507, "high": 4315.226895, "low": 3879.585187, "close": 4272.786133, "volume": 467319200}, "trend_line": 3967.322494, "activity_lines": {"activity_5": 4422.993294, "activity_10": 4741.041823, "activity_20": 4880.815966, "activity_30": 4549.844431}, "trend_signal": 1, "fair_value": 2257.159314, "relative_strength": 17.267285, "rate_of_change": 2.068091438704715, "market_dynamics": -0.553106, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4614.809023, "high": 4638.525921, "low": 4318.971691, "close": 4443.797852, "volume": 271602400}, "trend_line": 4052.161495, "activity_lines": {"activity_5": 4436.141699, "activity_10": 4624.545375, "activity_20": 4854.400078, "activity_30": 4580.584776}, "trend_signal": 1, "fair_value": 2276.760804, "relative_strength": 18.034599, "rate_of_change": 2.138444785577843, "market_dynamics": -0.683924, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4468.762961, "high": 4537.666792, "low": 4325.961967, "close": 4393.867188, "volume": 101545400}, "trend_line": 4137.422453, "activity_lines": {"activity_5": 4420.829688, "activity_10": 4522.71021, "activity_20": 4818.53165, "activity_30": 4602.630305}, "trend_signal": 1, "fair_value": 2295.771474, "relative_strength": 16.752089, "rate_of_change": 2.1040858836747893, "market_dynamics": -0.898599, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4513.700277, "high": 4728.400551, "low": 4199.138948, "close": 4257.058105, "volume": 258755000}, "trend_line": 4210.401261, "activity_lines": {"activity_5": 4347.015983, "activity_10": 4424.506339, "activity_20": 4768.326936, "activity_30": 4610.348734}, "trend_signal": 1, "fair_value": 2313.735157, "relative_strength": 8.979353, "rate_of_change": 1.7638713191369595, "market_dynamics": -1.056736, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4493.727886, "high": 4564.628926, "low": 4004.410889, "close": 4004.410889, "volume": 205681600}, "trend_line": 4269.248145, "activity_lines": {"activity_5": 4226.151351, "activity_10": 4325.816815, "activity_20": 4691.457822, "activity_30": 4597.059033}, "trend_signal": 0, "fair_value": 2330.145419, "relative_strength": -1.672716, "rate_of_change": 1.3976550060699688, "market_dynamics": -1.186651, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3904.550304, "high": 4387.875505, "low": 3724.801218, "close": 4268.042969, "volume": 299820300}, "trend_line": 4327.73125, "activity_lines": {"activity_5": 4224.037663, "activity_10": 4300.751807, "activity_20": 4639.899876, "activity_30": 4596.981279}, "trend_signal": 0, "fair_value": 2347.759224, "relative_strength": 4.614801, "rate_of_change": 1.369868956164886, "market_dynamics": -1.158212, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4128.238057, "high": 4488.734972, "low": 3989.431794, "close": 4247.072266, "volume": 303005100}, "trend_line": 4380.36189, "activity_lines": {"activity_5": 4215.249951, "activity_10": 4284.056943, "activity_20": 4584.473354, "activity_30": 4591.777474}, "trend_signal": 0, "fair_value": 2365.022945, "relative_strength": 4.579424, "rate_of_change": 1.2161254236847612, "market_dynamics": -1.123764, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4117.253321, "high": 4332.952247, "low": 3784.71757, "close": 3993.42627, "volume": 233125100}, "trend_line": 4425.451986, "activity_lines": {"activity_5": 4135.028614, "activity_10": 4221.598673, "activity_20": 4506.31275, "activity_30": 4566.813886}, "trend_signal": 0, "fair_value": 2381.369091, "relative_strength": -3.633884, "rate_of_change": 1.0293691967080807, "market_dynamics": -1.164369, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4333.951152, "high": 4947.095184, "low": 4217.11422, "close": 4383.881348, "volume": 287877200}, "trend_line": 4478.237565, "activity_lines": {"activity_5": 4211.65503, "activity_10": 4233.895162, "activity_20": 4468.141037, "activity_30": 4564.131909}, "trend_signal": 0, "fair_value": 2400.397603, "relative_strength": 0.39516, "rate_of_change": 1.1927726064363253, "market_dynamics": -1.081184, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4402.854693, "high": 4727.401705, "low": 4251.066661, "close": 4322.966309, "volume": 220648000}, "trend_line": 4520.888444, "activity_lines": {"activity_5": 4259.52155, "activity_10": 4242.94617, "activity_20": 4425.669368, "activity_30": 4554.114409}, "trend_signal": 0, "fair_value": 2419.301663, "relative_strength": -1.190191, "rate_of_change": 0.9524032251736918, "market_dynamics": -1.011375, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4144.215751, "high": 4263.049968, "low": 4024.383015, "close": 4083.300781, "volume": 149376100}, "trend_line": 4560.703914, "activity_lines": {"activity_5": 4206.262533, "activity_10": 4211.049778, "activity_20": 4363.539418, "activity_30": 4525.882946}, "trend_signal": 0, "fair_value": 2436.730797, "relative_strength": -10.193394, "rate_of_change": 0.8807001210755722, "market_dynamics": -0.980032, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4004.410773, "high": 4156.199093, "low": 3599.975487, "close": 3920.528076, "volume": 213731400}, "trend_line": 4576.142261, "activity_lines": {"activity_5": 4111.062093, "activity_10": 4153.003538, "activity_20": 4292.908249, "activity_30": 4484.581279}, "trend_signal": 0, "fair_value": 2453.451807, "relative_strength": -9.148431, "rate_of_change": 0.33850798673005567, "market_dynamics": -0.899328, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3529.07421, "high": 3984.43864, "low": 3431.210805, "close": 3573.012939, "volume": 241655000}, "trend_line": 4557.928402, "activity_lines": {"activity_5": 3921.792887, "activity_10": 4041.286723, "activity_20": 4197.889671, "activity_30": 4419.863259}, "trend_signal": 0, "fair_value": 2468.656662, "relative_strength": -14.72208, "rate_of_change": -0.398017761712247, "market_dynamics": -0.999418, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3565.024085, "high": 3774.731379, "low": 3533.068666, "close": 3553.040771, "volume": 139994000}, "trend_line": 4552.680477, "activity_lines": {"activity_5": 3753.893847, "activity_10": 3940.863228, "activity_20": 4112.343583, "activity_30": 4355.031799}, "trend_signal": 0, "fair_value": 2483.605987, "relative_strength": -14.783818, "rate_of_change": -0.11513838167569507, "market_dynamics": -1.151252, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.215199, "high": 4082.302098, "low": 3360.309975, "close": 3940.5, "volume": 271654000}, "trend_line": 4549.12666, "activity_lines": {"activity_5": 3770.537256, "activity_10": 3923.68718, "activity_20": 4078.954462, "activity_30": 4315.536284}, "trend_signal": 0, "fair_value": 2500.673732, "relative_strength": -5.969384, "rate_of_change": -0.07805988182025411, "market_dynamics": -1.041081, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3700.0, "high": 3982.0, "low": 3482.0, "close": 3609.0, "volume": 264133200}, "trend_line": 4540.258122, "activity_lines": {"activity_5": 3702.178418, "activity_10": 3847.400422, "activity_20": 4021.026953, "activity_30": 4254.882951}, "trend_signal": 0, "fair_value": 2515.637028, "relative_strength": -13.871886, "rate_of_change": -0.19495034240263862, "market_dynamics": -1.019849, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3620.0, "high": 3854.0, "low": 3540.0, "close": 3778.0, "volume": 205531700}, "trend_line": 4514.663623, "activity_lines": {"activity_5": 3721.772965, "activity_10": 3813.823535, "activity_20": 3985.523768, "activity_30": 4205.705008}, "trend_signal": 0, "fair_value": 2531.761118, "relative_strength": -16.196471, "rate_of_change": -0.5637234340484004, "market_dynamics": -0.888143, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3700.0, "high": 4772.0, "low": 3648.0, "close": 4527.0, "volume": 358053500}, "trend_line": 4512.830566, "activity_lines": {"activity_5": 4000.536051, "activity_10": 3924.957053, "activity_20": 4023.68032, "activity_30": 4206.500903}, "trend_signal": 0, "fair_value": 2552.882512, "relative_strength": -2.91933, "rate_of_change": -0.04060229405934493, "market_dynamics": -0.346983, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4575.0, "high": 6160.0, "low": 4556.0, "close": 5963.0, "volume": 535128700}, "trend_line": 4554.95752, "activity_lines": {"activity_5": 4694.366667, "activity_10": 4287.48014, "activity_20": 4197.043478, "activity_30": 4300.060221}, "trend_signal": 0, "fair_value": 2583.054114, "relative_strength": 23.744963, "rate_of_change": 0.9334929238732758, "market_dynamics": 0.159109, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6016.0, "high": 6121.0, "low": 4956.0, "close": 5424.0, "volume": 370409700}, "trend_line": 4569.489583, "activity_lines": {"activity_5": 5047.866667, "activity_10": 4523.291979, "activity_20": 4313.604399, "activity_30": 4356.127478}, "trend_signal": 0, "fair_value": 2609.650445, "relative_strength": 11.850615, "rate_of_change": 0.3190383869924577, "market_dynamics": 0.6907, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6424.0, "low": 5887.0, "close": 6131.0, "volume": 199657700}, "trend_line": 4588.739632, "activity_lines": {"activity_5": 5538.133333, "activity_10": 4867.630478, "activity_20": 4492.943962, "activity_30": 4456.870086}, "trend_signal": 0, "fair_value": 2641.12819, "relative_strength": 18.621825, "rate_of_change": 0.4212735065994398, "market_dynamics": 1.171649, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6219.0, "high": 6292.0, "low": 5686.0, "close": 5745.0, "volume": 326723800}, "trend_line": 4588.590462, "activity_lines": {"activity_5": 5731.6, "activity_10": 5104.556263, "activity_20": 4626.672982, "activity_30": 4531.467529}, "trend_signal": 0, "fair_value": 2669.767983, "relative_strength": 12.399739, "rate_of_change": -0.003250783700156675, "market_dynamics": 1.276082, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5445.0, "high": 6881.0, "low": 4880.0, "close": 6757.0, "volume": 350080400}, "trend_line": 4615.101156, "activity_lines": {"activity_5": 6131.266667, "activity_10": 5492.309832, "activity_20": 4850.586754, "activity_30": 4671.364918}, "trend_signal": 1, "fair_value": 2704.985066, "relative_strength": 26.517196, "rate_of_change": 0.5777524540388935, "market_dynamics": 1.266016, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 8038.0, "low": 6642.0, "close": 7491.0, "volume": 466599700}, "trend_line": 4639.573844, "activity_lines": {"activity_5": 6626.933333, "activity_10": 5955.627273, "activity_20": 5133.152274, "activity_30": 4856.906779}, "trend_signal": 1, "fair_value": 2743.56515, "relative_strength": 32.041951, "rate_of_change": 0.5302741407560133, "market_dynamics": 1.401279, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7140.0, "high": 7583.0, "low": 7105.0, "close": 7426.0, "volume": 62899400}, "trend_line": 4706.525895, "activity_lines": {"activity_5": 6999.066667, "activity_10": 6335.527273, "activity_20": 5394.127595, "activity_30": 5036.676209}, "trend_signal": 1, "fair_value": 2781.839225, "relative_strength": 28.570285, "rate_of_change": 1.4430646704025218, "market_dynamics": 1.380022, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6676.0, "high": 7175.0, "low": 5977.0, "close": 6472.0, "volume": 337696000}, "trend_line": 4757.655632, "activity_lines": {"activity_5": 6919.733333, "activity_10": 6478.6, "activity_20": 5547.952491, "activity_30": 5150.577764}, "trend_signal": 1, "fair_value": 2812.831261, "relative_strength": 11.94076, "rate_of_change": 1.0863583488262143, "market_dynamics": 1.324917, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7108.0, "high": 7562.0, "low": 6730.0, "close": 7111.0, "volume": 325248100}, "trend_line": 4852.470801, "activity_lines": {"activity_5": 7030.666667, "activity_10": 6685.8, "activity_20": 5752.139497, "activity_30": 5302.406433}, "trend_signal": 1, "fair_value": 2847.941583, "relative_strength": 12.93563, "rate_of_change": 1.9928968452923208, "market_dynamics": 1.236492, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7300.0, "high": 7394.0, "low": 6114.0, "close": 6226.0, "volume": 298935800}, "trend_line": 4919.991227, "activity_lines": {"activity_5": 6755.533333, "activity_10": 6671.490909, "activity_20": 5858.403038, "activity_30": 5391.02122}, "trend_signal": 1, "fair_value": 2877.144864, "relative_strength": 0.976617, "rate_of_change": 1.3914648592235812, "market_dynamics": 0.929528, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6320.0, "high": 6322.0, "low": 5711.0, "close": 6169.0, "volume": 287044100}, "trend_line": 4965.140218, "activity_lines": {"activity_5": 6496.8, "activity_10": 6615.927273, "activity_20": 5948.606703, "activity_30": 5471.602431}, "trend_signal": 1, "fair_value": 2906.060221, "relative_strength": -0.956739, "rate_of_change": 0.91766405501355, "market_dynamics": 0.745165, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6130.0, "high": 6556.0, "low": 5567.0, "close": 6370.0, "volume": 235334700}, "trend_line": 5028.556397, "activity_lines": {"activity_5": 6393.2, "activity_10": 6593.163636, "activity_20": 6049.452661, "activity_30": 5562.238546}, "trend_signal": 1, "fair_value": 2935.898868, "relative_strength": 3.456833, "rate_of_change": 1.277228360441859, "market_dynamics": 0.546861, "expectation": {"probability": 48.368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e3f8365-e65d-4662-8dc6-9ab0f2910f2f/", "share_image": "https://sharemaestro.com/terminal/5e3f8365-e65d-4662-8dc6-9ab0f2910f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}