{"ticker": {"uuid": "5e4029c5-77bd-479f-a591-87cf5b25fef9", "symbol": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YCM rose 10.60%, moving from 9.77 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.85 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.85"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 8.822751, "activity_lines": {"activity_5": 10.717037, "activity_10": 10.590303, "activity_20": 10.117577, "activity_30": 9.549271}, "trend_signal": 1, "fair_value": 4.014499, "relative_strength": 33.846073, "rate_of_change": 1.5663625921323774, "market_dynamics": 0.447219, "expectation": {"probability": 49.0643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.202383, "high": 1.202383, "low": 1.114792, "close": 1.114792, "volume": 1540}, "trend_line": 1.357128, "activity_lines": {"activity_5": 1.170001, "activity_10": 1.203252, "activity_20": 1.265896, "activity_30": 1.311842}, "trend_signal": 0, "fair_value": 2.46709, "relative_strength": -34.159494, "rate_of_change": -0.7762411853086723, "market_dynamics": -0.53727, "expectation": {"probability": 30.1122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.114792, "high": 1.114792, "low": 1.114792, "close": 1.114792, "volume": 0}, "trend_line": 1.352084, "activity_lines": {"activity_5": 1.149828, "activity_10": 1.180087, "activity_20": 1.247392, "activity_30": 1.296208}, "trend_signal": 0, "fair_value": 2.467847, "relative_strength": -32.983889, "rate_of_change": -0.3716672266727845, "market_dynamics": -0.632605, "expectation": {"probability": 28.5806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.114792, "high": 1.114792, "low": 1.10683, "close": 1.10683, "volume": 1210}, "trend_line": 1.342529, "activity_lines": {"activity_5": 1.129656, "activity_10": 1.15866, "activity_20": 1.229571, "activity_30": 1.280385}, "trend_signal": 0, "fair_value": 2.469026, "relative_strength": -31.204507, "rate_of_change": -0.7066868626505439, "market_dynamics": -0.669743, "expectation": {"probability": 28.4326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.043127, "high": 1.043127, "low": 1.043127, "close": 1.043127, "volume": 1430}, "trend_line": 1.330585, "activity_lines": {"activity_5": 1.09462, "activity_10": 1.131587, "activity_20": 1.207009, "activity_30": 1.261069}, "trend_signal": 0, "fair_value": 2.469087, "relative_strength": -34.493351, "rate_of_change": -0.889664208370931, "market_dynamics": -0.73154, "expectation": {"probability": 27.9904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.043127, "high": 1.043127, "low": 0.995351, "close": 1.035164, "volume": 1870}, "trend_line": 1.318375, "activity_lines": {"activity_5": 1.067546, "activity_10": 1.108712, "activity_20": 1.185206, "activity_30": 1.242009}, "trend_signal": 0, "fair_value": 2.469096, "relative_strength": -31.775386, "rate_of_change": -0.9176414885181956, "market_dynamics": -0.769423, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.035164, "high": 1.035164, "low": 0.637025, "close": 0.684801, "volume": 4510}, "trend_line": 1.292098, "activity_lines": {"activity_5": 0.934833, "activity_10": 1.027201, "activity_20": 1.131552, "activity_30": 1.201133}, "trend_signal": 0, "fair_value": 2.465913, "relative_strength": -53.909793, "rate_of_change": -1.9931354887645854, "market_dynamics": -0.791977, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.796281, "high": 0.796281, "low": 0.796281, "close": 0.796281, "volume": 550}, "trend_line": 1.270864, "activity_lines": {"activity_5": 0.867946, "activity_10": 0.974502, "activity_20": 1.09189, "activity_30": 1.169145}, "trend_signal": 0, "fair_value": 2.461079, "relative_strength": -47.243562, "rate_of_change": -1.6433737998201354, "market_dynamics": -0.992903, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.867946, "high": 0.875909, "low": 0.836094, "close": 0.875909, "volume": 3190}, "trend_line": 1.250691, "activity_lines": {"activity_5": 0.848835, "activity_10": 0.942796, "activity_20": 1.062655, "activity_30": 1.143664}, "trend_signal": 0, "fair_value": 2.457228, "relative_strength": -39.629374, "rate_of_change": -1.5873453020936936, "market_dynamics": -1.010377, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.836094, "high": 0.915723, "low": 0.836094, "close": 0.915723, "volume": 5720}, "trend_line": 1.228661, "activity_lines": {"activity_5": 0.858391, "activity_10": 0.924265, "activity_20": 1.039487, "activity_30": 1.122053}, "trend_signal": 0, "fair_value": 2.456472, "relative_strength": -37.593389, "rate_of_change": -1.7614262835504528, "market_dynamics": -0.847067, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836094, "high": 0.836094, "low": 0.836094, "close": 0.836094, "volume": 1320}, "trend_line": 1.2061, "activity_lines": {"activity_5": 0.849897, "activity_10": 0.896467, "activity_20": 1.010821, "activity_30": 1.096727}, "trend_signal": 0, "fair_value": 2.455206, "relative_strength": -39.43065, "rate_of_change": -1.8362265913868883, "market_dynamics": -0.784202, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.796281, "high": 0.796281, "low": 0.684801, "close": 0.684801, "volume": 11990}, "trend_line": 1.175841, "activity_lines": {"activity_5": 0.804243, "activity_10": 0.847822, "activity_20": 0.970211, "activity_30": 1.063094}, "trend_signal": 0, "fair_value": 2.452969, "relative_strength": -48.699523, "rate_of_change": -2.5088301135892577, "market_dynamics": -0.562099, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.684801, "high": 0.684801, "low": 0.477769, "close": 0.477769, "volume": 15180}, "trend_line": 1.144521, "activity_lines": {"activity_5": 0.689579, "activity_10": 0.769352, "activity_20": 0.913258, "activity_30": 1.018057}, "trend_signal": 0, "fair_value": 2.449406, "relative_strength": -62.889656, "rate_of_change": -2.6636254391537646, "market_dynamics": -0.626593, "expectation": {"probability": 28.9239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.517582, "high": 0.517582, "low": 0.517582, "close": 0.517582, "volume": 1650}, "trend_line": 1.115589, "activity_lines": {"activity_5": 0.60942, "activity_10": 0.709703, "activity_20": 0.863964, "activity_30": 0.97761}, "trend_signal": 0, "fair_value": 2.444441, "relative_strength": -59.388764, "rate_of_change": -2.5278697376457018, "market_dynamics": -0.923292, "expectation": {"probability": 28.3672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.517582, "high": 0.517582, "low": 0.517582, "close": 0.517582, "volume": 0}, "trend_line": 1.087454, "activity_lines": {"activity_5": 0.553149, "activity_10": 0.660768, "activity_20": 0.819031, "activity_30": 0.939029}, "trend_signal": 0, "fair_value": 2.439477, "relative_strength": -57.788064, "rate_of_change": -2.521986143642508, "market_dynamics": -1.109204, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.517582, "high": 0.525545, "low": 0.517582, "close": 0.525545, "volume": 2200}, "trend_line": 1.059849, "activity_lines": {"activity_5": 0.526076, "activity_10": 0.622836, "activity_20": 0.778838, "activity_30": 0.902777}, "trend_signal": 0, "fair_value": 2.434563, "relative_strength": -55.368335, "rate_of_change": -2.5384981801528967, "market_dynamics": -1.27343, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525545, "high": 0.525545, "low": 0.517582, "close": 0.525545, "volume": 1650}, "trend_line": 1.030918, "activity_lines": {"activity_5": 0.519706, "activity_10": 0.59417, "activity_20": 0.742399, "activity_30": 0.868305}, "trend_signal": 0, "fair_value": 2.429413, "relative_strength": -56.897271, "rate_of_change": -2.729728480189163, "market_dynamics": -1.292407, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525545, "high": 0.525545, "low": 0.517582, "close": 0.517582, "volume": 880}, "trend_line": 1.001721, "activity_lines": {"activity_5": 0.521298, "activity_10": 0.566952, "activity_20": 0.708197, "activity_30": 0.835187}, "trend_signal": 0, "fair_value": 2.424212, "relative_strength": -56.270166, "rate_of_change": -2.8321360185776094, "market_dynamics": -1.220586, "expectation": {"probability": 29.7311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.477769, "high": 0.477769, "low": 0.477769, "close": 0.477769, "volume": 1430}, "trend_line": 0.972524, "activity_lines": {"activity_5": 0.506965, "activity_10": 0.537562, "activity_20": 0.673236, "activity_30": 0.801383}, "trend_signal": 0, "fair_value": 2.418755, "relative_strength": -59.856514, "rate_of_change": -2.9146838291300696, "market_dynamics": -1.11468, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.716653, "high": 0.716653, "low": 0.676838, "close": 0.676838, "volume": 1650}, "trend_line": 0.949963, "activity_lines": {"activity_5": 0.561643, "activity_10": 0.551605, "activity_20": 0.660685, "activity_30": 0.782307}, "trend_signal": 0, "fair_value": 2.414575, "relative_strength": -41.935008, "rate_of_change": -2.3198399216883137, "market_dynamics": -0.736355, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.676838, "high": 0.796281, "low": 0.676838, "close": 0.796281, "volume": 3300}, "trend_line": 0.931383, "activity_lines": {"activity_5": 0.645518, "activity_10": 0.591709, "activity_20": 0.662012, "activity_30": 0.772392}, "trend_signal": 0, "fair_value": 2.41116, "relative_strength": -31.802891, "rate_of_change": -1.955865649504248, "market_dynamics": -0.199787, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.724616, "high": 0.740541, "low": 0.668876, "close": 0.70869, "volume": 4400}, "trend_line": 0.908556, "activity_lines": {"activity_5": 0.682147, "activity_10": 0.616611, "activity_20": 0.656931, "activity_30": 0.758025}, "trend_signal": 0, "fair_value": 2.407184, "relative_strength": -37.866989, "rate_of_change": -2.450871446010925, "market_dynamics": 0.296881, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.70869, "high": 1.234235, "low": 0.70869, "close": 1.035164, "volume": 15070}, "trend_line": 0.900062, "activity_lines": {"activity_5": 0.815391, "activity_10": 0.700437, "activity_20": 0.684877, "activity_30": 0.766193}, "trend_signal": 0, "fair_value": 2.4053, "relative_strength": -9.008244, "rate_of_change": -0.9348900893285611, "market_dynamics": 0.974889, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.035164, "high": 1.234235, "low": 1.035164, "close": 1.234235, "volume": 15950}, "trend_line": 0.893427, "activity_lines": {"activity_5": 0.980487, "activity_10": 0.810324, "activity_20": 0.732161, "activity_30": 0.787753}, "trend_signal": 0, "fair_value": 2.404693, "relative_strength": 7.195974, "rate_of_change": -0.7371714393008546, "market_dynamics": 1.346424, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.345714, "high": 1.345714, "low": 1.345714, "close": 1.345714, "volume": 1210}, "trend_line": 0.893161, "activity_lines": {"activity_5": 1.132311, "activity_10": 0.92745, "activity_20": 0.789455, "activity_30": 0.816932}, "trend_signal": 0, "fair_value": 2.4048, "relative_strength": 16.492503, "rate_of_change": -0.029772997681958176, "market_dynamics": 1.421401, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.321826, "high": 1.321826, "low": 1.321826, "close": 1.321826, "volume": 550}, "trend_line": 0.893427, "activity_lines": {"activity_5": 1.231581, "activity_10": 1.025175, "activity_20": 0.843034, "activity_30": 0.844588}, "trend_signal": 0, "fair_value": 2.403808, "relative_strength": 14.82656, "rate_of_change": 0.029781864635825845, "market_dynamics": 1.494888, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.321826, "high": 1.353678, "low": 1.098866, "close": 1.098866, "volume": 2310}, "trend_line": 0.891569, "activity_lines": {"activity_5": 1.221494, "activity_10": 1.067884, "activity_20": 0.874013, "activity_30": 0.857842}, "trend_signal": 0, "fair_value": 2.40044, "relative_strength": -4.228985, "rate_of_change": -0.2079632695228627, "market_dynamics": 1.326967, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098866, "high": 1.377565, "low": 1.098866, "close": 1.274048, "volume": 4620}, "trend_line": 0.89555, "activity_lines": {"activity_5": 1.24379, "activity_10": 1.132021, "activity_20": 0.919704, "activity_30": 0.882518}, "trend_signal": 0, "fair_value": 2.399141, "relative_strength": 11.774931, "rate_of_change": 0.44651619784896207, "market_dynamics": 1.184627, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.274048, "high": 1.313863, "low": 1.274048, "close": 1.313863, "volume": 880}, "trend_line": 0.899266, "activity_lines": {"activity_5": 1.263431, "activity_10": 1.189643, "activity_20": 0.966912, "activity_30": 0.909506}, "trend_signal": 1, "fair_value": 2.398571, "relative_strength": 14.43423, "rate_of_change": 0.41494053933337643, "market_dynamics": 1.125287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19442, "high": 1.19442, "low": 1.19442, "close": 1.19442, "volume": 330}, "trend_line": 0.899001, "activity_lines": {"activity_5": 1.23795, "activity_10": 1.210346, "activity_20": 1.000659, "activity_30": 0.928549}, "trend_signal": 1, "fair_value": 2.396762, "relative_strength": 4.688709, "rate_of_change": -0.029468477625080865, "market_dynamics": 1.027773, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19442, "high": 1.234235, "low": 1.154607, "close": 1.154607, "volume": 990}, "trend_line": 0.897408, "activity_lines": {"activity_5": 1.209284, "activity_10": 1.2144, "activity_20": 1.029287, "activity_30": 0.945039}, "trend_signal": 1, "fair_value": 2.393041, "relative_strength": 2.176494, "rate_of_change": -0.17719668832404709, "market_dynamics": 0.932648, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.154607, "high": 1.19442, "low": 1.154607, "close": 1.19442, "volume": 660}, "trend_line": 0.900062, "activity_lines": {"activity_5": 1.205037, "activity_10": 1.219177, "activity_20": 1.06019, "activity_30": 0.964201}, "trend_signal": 1, "fair_value": 2.387209, "relative_strength": 5.253879, "rate_of_change": 0.29574062187990807, "market_dynamics": 0.775494, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.19442, "high": 1.19442, "low": 1.19442, "close": 1.19442, "volume": 0}, "trend_line": 0.902717, "activity_lines": {"activity_5": 1.19442, "activity_10": 1.215124, "activity_20": 1.088667, "activity_30": 0.983192}, "trend_signal": 1, "fair_value": 2.381613, "relative_strength": 5.200984, "rate_of_change": 0.2949796791776525, "market_dynamics": 0.643616, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19442, "high": 1.473119, "low": 1.19442, "close": 1.433305, "volume": 13420}, "trend_line": 0.913599, "activity_lines": {"activity_5": 1.26874, "activity_10": 1.251608, "activity_20": 1.136482, "activity_30": 1.017424}, "trend_signal": 1, "fair_value": 2.375656, "relative_strength": 25.92257, "rate_of_change": 1.205471925309932, "market_dynamics": 0.789755, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.473119, "high": 1.632375, "low": 1.473119, "close": 1.473119, "volume": 13750}, "trend_line": 0.927932, "activity_lines": {"activity_5": 1.348368, "activity_10": 1.291711, "activity_20": 1.183728, "activity_30": 1.053522}, "trend_signal": 1, "fair_value": 2.37374, "relative_strength": 28.501194, "rate_of_change": 1.5688502286013806, "market_dynamics": 0.95251, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.473119, "high": 1.473119, "low": 1.473119, "close": 1.473119, "volume": 0}, "trend_line": 0.942531, "activity_lines": {"activity_5": 1.409416, "activity_10": 1.329499, "activity_20": 1.226423, "activity_30": 1.088695}, "trend_signal": 1, "fair_value": 2.366618, "relative_strength": 28.032978, "rate_of_change": 1.573283387144751, "market_dynamics": 0.987279, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.473119, "high": 1.656263, "low": 1.473119, "close": 1.656263, "volume": 7370}, "trend_line": 0.974913, "activity_lines": {"activity_5": 1.510279, "activity_10": 1.397834, "activity_20": 1.282049, "activity_30": 1.134742}, "trend_signal": 1, "fair_value": 2.36067, "relative_strength": 42.779569, "rate_of_change": 3.435642965589463, "market_dynamics": 1.173408, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.656263, "high": 1.672189, "low": 1.632375, "close": 1.632375, "volume": 5830}, "trend_line": 1.002782, "activity_lines": {"activity_5": 1.572388, "activity_10": 1.451692, "activity_20": 1.330016, "activity_30": 1.177159}, "trend_signal": 1, "fair_value": 2.355753, "relative_strength": 39.239882, "rate_of_change": 2.8586140506896545, "market_dynamics": 1.088098, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.632375, "high": 1.632375, "low": 1.632375, "close": 1.632375, "volume": 0}, "trend_line": 1.027998, "activity_lines": {"activity_5": 1.605301, "activity_10": 1.499034, "activity_20": 1.372674, "activity_30": 1.217778}, "trend_signal": 1, "fair_value": 2.351781, "relative_strength": 38.413235, "rate_of_change": 2.5146043706408676, "market_dynamics": 0.933661, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.632375, "high": 1.783669, "low": 1.632375, "close": 1.783669, "volume": 5280}, "trend_line": 1.05693, "activity_lines": {"activity_5": 1.675374, "activity_10": 1.568093, "activity_20": 1.424242, "activity_30": 1.266531}, "trend_signal": 1, "fair_value": 2.34878, "relative_strength": 52.995497, "rate_of_change": 2.8144023626505072, "market_dynamics": 1.080478, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.783669, "high": 1.990701, "low": 1.704041, "close": 1.911073, "volume": 7700}, "trend_line": 1.092762, "activity_lines": {"activity_5": 1.767212, "activity_10": 1.649604, "activity_20": 1.482674, "activity_30": 1.321637}, "trend_signal": 1, "fair_value": 2.347069, "relative_strength": 63.309001, "rate_of_change": 3.3901961340864664, "market_dynamics": 1.224867, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.911073, "high": 1.990701, "low": 1.831445, "close": 1.831445, "volume": 1540}, "trend_line": 1.130984, "activity_lines": {"activity_5": 1.80331, "activity_10": 1.702882, "activity_20": 1.528214, "activity_30": 1.369294}, "trend_signal": 1, "fair_value": 2.34461, "relative_strength": 54.368892, "rate_of_change": 3.4977424178366356, "market_dynamics": 1.326194, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.990701, "high": 2.038478, "low": 1.879222, "close": 1.879222, "volume": 1430}, "trend_line": 1.177699, "activity_lines": {"activity_5": 1.843655, "activity_10": 1.753265, "activity_20": 1.572957, "activity_30": 1.417568}, "trend_signal": 1, "fair_value": 2.342458, "relative_strength": 57.447265, "rate_of_change": 4.130473994327069, "market_dynamics": 1.524202, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 4400}, "trend_line": 1.223087, "activity_lines": {"activity_5": 1.867543, "activity_10": 1.791197, "activity_20": 1.613681, "activity_30": 1.462827}, "trend_signal": 1, "fair_value": 2.339832, "relative_strength": 54.024831, "rate_of_change": 3.8539558919554127, "market_dynamics": 1.638752, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 0}, "trend_line": 1.268475, "activity_lines": {"activity_5": 1.874975, "activity_10": 1.821021, "activity_20": 1.651334, "activity_30": 1.505158}, "trend_signal": 1, "fair_value": 2.336497, "relative_strength": 51.869731, "rate_of_change": 3.7109379790644477, "market_dynamics": 1.57466, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 0}, "trend_line": 1.313597, "activity_lines": {"activity_5": 1.876037, "activity_10": 1.843462, "activity_20": 1.686446, "activity_30": 1.544561}, "trend_signal": 1, "fair_value": 2.330606, "relative_strength": 52.202502, "rate_of_change": 3.557184808529919, "market_dynamics": 1.59183, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.791632, "close": 1.791632, "volume": 5830}, "trend_line": 1.3558, "activity_lines": {"activity_5": 1.850025, "activity_10": 1.842593, "activity_20": 1.710562, "activity_30": 1.575402}, "trend_signal": 1, "fair_value": 2.31961, "relative_strength": 44.798903, "rate_of_change": 3.212781393380161, "market_dynamics": 1.442467, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 3300}, "trend_line": 1.401188, "activity_lines": {"activity_5": 1.855865, "activity_10": 1.855189, "activity_20": 1.739721, "activity_30": 1.609172}, "trend_signal": 1, "fair_value": 2.308228, "relative_strength": 52.664689, "rate_of_change": 3.3476913999115068, "market_dynamics": 1.11764, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.688115, "close": 1.719966, "volume": 4290}, "trend_line": 1.442595, "activity_lines": {"activity_5": 1.808619, "activity_10": 1.834341, "activity_20": 1.750831, "activity_30": 1.629738}, "trend_signal": 1, "fair_value": 2.297246, "relative_strength": 41.051103, "rate_of_change": 2.955135213832831, "market_dynamics": 0.616944, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.477366, "activity_lines": {"activity_5": 1.77199, "activity_10": 1.8119, "activity_20": 1.760008, "activity_30": 1.647633}, "trend_signal": 1, "fair_value": 2.284986, "relative_strength": 40.62621, "rate_of_change": 2.4103091997407367, "market_dynamics": 0.034939, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.508155, "activity_lines": {"activity_5": 1.745978, "activity_10": 1.790618, "activity_20": 1.766681, "activity_30": 1.663284}, "trend_signal": 1, "fair_value": 2.271864, "relative_strength": 37.67826, "rate_of_change": 2.084046878024806, "market_dynamics": -0.437978, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.541864, "activity_lines": {"activity_5": 1.730583, "activity_10": 1.77281, "activity_20": 1.770663, "activity_30": 1.67695}, "trend_signal": 1, "fair_value": 2.259938, "relative_strength": 35.742232, "rate_of_change": 2.2351150909555044, "market_dynamics": -0.799105, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.564691, "activity_lines": {"activity_5": 1.719966, "activity_10": 1.757029, "activity_20": 1.772141, "activity_30": 1.68844}, "trend_signal": 1, "fair_value": 2.248011, "relative_strength": 31.337084, "rate_of_change": 1.4804807687318826, "market_dynamics": -0.928128, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.656263, "close": 1.719966, "volume": 3520}, "trend_line": 1.580882, "activity_lines": {"activity_5": 1.719966, "activity_10": 1.744144, "activity_20": 1.771118, "activity_30": 1.698458}, "trend_signal": 1, "fair_value": 2.237232, "relative_strength": 30.304435, "rate_of_change": 1.0347729999085982, "market_dynamics": -0.902071, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.640338, "high": 1.791632, "low": 1.44923, "close": 1.791632, "volume": 1870}, "trend_line": 1.595746, "activity_lines": {"activity_5": 1.743855, "activity_10": 1.747184, "activity_20": 1.775554, "activity_30": 1.712055}, "trend_signal": 1, "fair_value": 2.224331, "relative_strength": 33.922321, "rate_of_change": 0.9402346285175118, "market_dynamics": -0.838061, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.791631, "high": 1.911073, "low": 1.75978, "close": 1.75978, "volume": 6050}, "trend_line": 1.610345, "activity_lines": {"activity_5": 1.752348, "activity_10": 1.746026, "activity_20": 1.77544, "activity_30": 1.722637}, "trend_signal": 1, "fair_value": 2.213377, "relative_strength": 33.941331, "rate_of_change": 0.9148699103741952, "market_dynamics": -0.676768, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75978, "high": 1.75978, "low": 1.75978, "close": 1.75978, "volume": 0}, "trend_line": 1.632375, "activity_lines": {"activity_5": 1.758188, "activity_10": 1.74704, "activity_20": 1.773961, "activity_30": 1.732278}, "trend_signal": 1, "fair_value": 2.20075, "relative_strength": 32.244498, "rate_of_change": 1.3680298321167201, "market_dynamics": -0.683277, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75978, "high": 2.301251, "low": 1.552747, "close": 2.301251, "volume": 880}, "trend_line": 1.666615, "activity_lines": {"activity_5": 1.941863, "activity_10": 1.847081, "activity_20": 1.823558, "activity_30": 1.775432}, "trend_signal": 1, "fair_value": 2.191593, "relative_strength": 64.830566, "rate_of_change": 2.0975572402174776, "market_dynamics": -0.342459, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.301251, "high": 2.301251, "low": 2.229586, "close": 2.229586, "volume": 1320}, "trend_line": 1.697139, "activity_lines": {"activity_5": 2.062898, "activity_10": 1.92642, "activity_20": 1.863145, "activity_30": 1.811752}, "trend_signal": 1, "fair_value": 2.181021, "relative_strength": 55.094405, "rate_of_change": 1.831496776400068, "market_dynamics": -0.007011, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.229586, "high": 2.556061, "low": 2.229586, "close": 2.556061, "volume": 14190}, "trend_line": 1.742527, "activity_lines": {"activity_5": 2.258783, "activity_10": 2.055852, "activity_20": 1.930981, "activity_30": 1.867167}, "trend_signal": 1, "fair_value": 2.171624, "relative_strength": 73.523832, "rate_of_change": 2.6743831825207, "market_dynamics": 0.478862, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.556061, "high": 2.747168, "low": 2.548098, "close": 2.66754, "volume": 10670}, "trend_line": 1.792958, "activity_lines": {"activity_5": 2.440866, "activity_10": 2.190351, "activity_20": 2.005755, "activity_30": 1.926845}, "trend_signal": 1, "fair_value": 2.164342, "relative_strength": 81.517305, "rate_of_change": 2.894130191382981, "market_dynamics": 1.159373, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.747168, "high": 3.344378, "low": 2.747168, "close": 3.344378, "volume": 7040}, "trend_line": 1.864624, "activity_lines": {"activity_5": 2.788044, "activity_10": 2.430683, "activity_20": 2.141388, "activity_30": 2.026937}, "trend_signal": 1, "fair_value": 2.161688, "relative_strength": 113.759095, "rate_of_change": 3.997081917144741, "market_dynamics": 1.447714, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.376229, "high": 3.424006, "low": 3.344378, "close": 3.344378, "volume": 1210}, "trend_line": 1.936289, "activity_lines": {"activity_5": 3.029582, "activity_10": 2.64148, "activity_20": 2.269817, "activity_30": 2.122405}, "trend_signal": 1, "fair_value": 2.158503, "relative_strength": 105.265094, "rate_of_change": 3.8434022087026585, "market_dynamics": 1.652841, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.806222, "high": 3.853998, "low": 3.384192, "close": 3.694742, "volume": 10670}, "trend_line": 2.01167, "activity_lines": {"activity_5": 3.318366, "activity_10": 2.886445, "activity_20": 2.424636, "activity_30": 2.235853}, "trend_signal": 1, "fair_value": 2.157813, "relative_strength": 118.583995, "rate_of_change": 3.893065549615793, "market_dynamics": 1.704755, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615113, "high": 3.615113, "low": 3.535486, "close": 3.535486, "volume": 220}, "trend_line": 2.080416, "activity_lines": {"activity_5": 3.456389, "activity_10": 3.066549, "activity_20": 2.555644, "activity_30": 2.334164}, "trend_signal": 1, "fair_value": 2.154395, "relative_strength": 100.731919, "rate_of_change": 3.4173597061148184, "market_dynamics": 1.52302, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.535486, "high": 3.535486, "low": 3.384192, "close": 3.384192, "volume": 1210}, "trend_line": 2.144118, "activity_lines": {"activity_5": 3.478684, "activity_10": 3.187439, "activity_20": 2.664355, "activity_30": 2.418278}, "trend_signal": 1, "fair_value": 2.151422, "relative_strength": 84.289728, "rate_of_change": 3.0619837570947417, "market_dynamics": 1.284098, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.272714, "high": 3.782332, "low": 3.272714, "close": 3.782332, "volume": 9350}, "trend_line": 2.214987, "activity_lines": {"activity_5": 3.585917, "activity_10": 3.351183, "activity_20": 2.803818, "activity_30": 2.52397}, "trend_signal": 1, "fair_value": 2.150318, "relative_strength": 96.738517, "rate_of_change": 3.305275176086373, "market_dynamics": 1.277993, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.623077, "high": 3.782332, "low": 3.46382, "close": 3.782332, "volume": 12100}, "trend_line": 2.286652, "activity_lines": {"activity_5": 3.663952, "activity_10": 3.478153, "activity_20": 2.933801, "activity_30": 2.625089}, "trend_signal": 1, "fair_value": 2.148476, "relative_strength": 93.541955, "rate_of_change": 3.2354591697378052, "market_dynamics": 1.173426, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.782332, "high": 3.782332, "low": 3.782332, "close": 3.782332, "volume": 0}, "trend_line": 2.358318, "activity_lines": {"activity_5": 3.71279, "activity_10": 3.578195, "activity_20": 3.054722, "activity_30": 2.721584}, "trend_signal": 1, "fair_value": 2.147569, "relative_strength": 89.307245, "rate_of_change": 3.1341017347633136, "market_dynamics": 1.109528, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.782332, "high": 3.782332, "low": 3.782332, "close": 3.782332, "volume": 0}, "trend_line": 2.42494, "activity_lines": {"activity_5": 3.755789, "activity_10": 3.650005, "activity_20": 3.165822, "activity_30": 2.813456}, "trend_signal": 1, "fair_value": 2.145776, "relative_strength": 80.135314, "rate_of_change": 2.8249794980999057, "market_dynamics": 1.080137, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.583262, "high": 3.742518, "low": 3.583262, "close": 3.742518, "volume": 2310}, "trend_line": 2.485988, "activity_lines": {"activity_5": 3.769061, "activity_10": 3.69228, "activity_20": 3.263309, "activity_30": 2.898461}, "trend_signal": 1, "fair_value": 2.143727, "relative_strength": 72.348054, "rate_of_change": 2.5175055877671197, "market_dynamics": 0.89773, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.742518, "high": 3.941588, "low": 3.742518, "close": 3.941588, "volume": 2640}, "trend_line": 2.556326, "activity_lines": {"activity_5": 3.8248, "activity_10": 3.751205, "activity_20": 3.370124, "activity_30": 2.992371}, "trend_signal": 1, "fair_value": 2.143103, "relative_strength": 72.944136, "rate_of_change": 2.829378098365721, "market_dynamics": 0.704915, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.981403, "high": 4.02162, "low": 3.981403, "close": 4.02162, "volume": 330}, "trend_line": 2.627739, "activity_lines": {"activity_5": 3.8966, "activity_10": 3.813822, "activity_20": 3.473983, "activity_30": 3.086906}, "trend_signal": 1, "fair_value": 2.142892, "relative_strength": 70.733717, "rate_of_change": 2.793579535630439, "market_dynamics": 0.649137, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.941186, "high": 4.142266, "low": 3.820538, "close": 4.142266, "volume": 5830}, "trend_line": 2.703174, "activity_lines": {"activity_5": 3.992663, "activity_10": 3.886062, "activity_20": 3.578371, "activity_30": 3.184617}, "trend_signal": 1, "fair_value": 2.143554, "relative_strength": 71.030036, "rate_of_change": 2.8707188955980842, "market_dynamics": 0.649302, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.142266, "high": 4.142266, "low": 4.02162, "close": 4.02162, "volume": 2970}, "trend_line": 2.774587, "activity_lines": {"activity_5": 4.024515, "activity_10": 3.928229, "activity_20": 3.659734, "activity_30": 3.269678}, "trend_signal": 1, "fair_value": 2.143442, "relative_strength": 65.130082, "rate_of_change": 2.6418203193726977, "market_dynamics": 0.52489, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02162, "high": 4.02162, "low": 4.02162, "close": 4.02162, "volume": 0}, "trend_line": 2.846001, "activity_lines": {"activity_5": 4.040414, "activity_10": 3.961558, "activity_20": 3.730478, "activity_30": 3.350132}, "trend_signal": 1, "fair_value": 2.14353, "relative_strength": 66.197835, "rate_of_change": 2.5738605421275262, "market_dynamics": 0.293679, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02162, "high": 4.02162, "low": 4.02162, "close": 4.02162, "volume": 0}, "trend_line": 2.920333, "activity_lines": {"activity_5": 4.037706, "activity_10": 3.983297, "activity_20": 3.790452, "activity_30": 3.425978}, "trend_signal": 1, "fair_value": 2.143865, "relative_strength": 61.77931, "rate_of_change": 2.6118051258590587, "market_dynamics": 0.067667, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02162, "high": 4.062243, "low": 4.02162, "close": 4.062243, "volume": 0}, "trend_line": 2.993101, "activity_lines": {"activity_5": 4.043204, "activity_10": 4.008071, "activity_20": 3.843523, "activity_30": 3.49965}, "trend_signal": 1, "fair_value": 2.143468, "relative_strength": 58.599184, "rate_of_change": 2.4917706302671627, "market_dynamics": -0.231147, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.062243, "high": 4.062243, "low": 3.899752, "close": 3.899752, "volume": 1650}, "trend_line": 3.06576, "activity_lines": {"activity_5": 3.99183, "activity_10": 3.998212, "activity_20": 3.872734, "activity_30": 3.558144}, "trend_signal": 1, "fair_value": 2.141631, "relative_strength": 51.144489, "rate_of_change": 2.4275492206911915, "market_dynamics": -0.413489, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.818507, "high": 3.997246, "low": 3.818507, "close": 3.997246, "volume": 1870}, "trend_line": 3.14167, "activity_lines": {"activity_5": 3.989122, "activity_10": 4.003945, "activity_20": 3.903277, "activity_30": 3.61824}, "trend_signal": 1, "fair_value": 2.140717, "relative_strength": 50.333795, "rate_of_change": 2.4760581389280283, "market_dynamics": -0.424645, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.997246, "high": 3.997246, "low": 3.997246, "close": 3.997246, "volume": 110}, "trend_line": 3.217579, "activity_lines": {"activity_5": 3.988038, "activity_10": 4.005769, "activity_20": 3.926957, "activity_30": 3.673438}, "trend_signal": 1, "fair_value": 2.139008, "relative_strength": 45.470052, "rate_of_change": 2.416199027905548, "market_dynamics": -0.516976, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.997246, "high": 3.997246, "low": 3.899752, "close": 3.940803, "volume": 2860}, "trend_line": 3.291607, "activity_lines": {"activity_5": 3.969766, "activity_10": 3.9927, "activity_20": 3.938929, "activity_30": 3.720098}, "trend_signal": 1, "fair_value": 2.136937, "relative_strength": 40.604726, "rate_of_change": 2.3007360503036525, "market_dynamics": -0.542779, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.940803, "high": 3.940803, "low": 3.489252, "close": 3.489252, "volume": 2970}, "trend_line": 3.350583, "activity_lines": {"activity_5": 3.806364, "activity_10": 3.897546, "activity_20": 3.905057, "activity_30": 3.732849}, "trend_signal": 1, "fair_value": 2.13172, "relative_strength": 23.161802, "rate_of_change": 1.7917084269173056, "market_dynamics": -0.6811, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.407152, "high": 3.407152, "low": 3.086962, "close": 3.086962, "volume": 1210}, "trend_line": 3.39615, "activity_lines": {"activity_5": 3.547064, "activity_10": 3.738927, "activity_20": 3.832181, "activity_30": 3.715841}, "trend_signal": 1, "fair_value": 2.122922, "relative_strength": 7.582995, "rate_of_change": 1.3599722794510727, "market_dynamics": -0.972735, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.086962, "high": 3.292212, "low": 3.086962, "close": 3.284002, "volume": 2310}, "trend_line": 3.445895, "activity_lines": {"activity_5": 3.407631, "activity_10": 3.63532, "activity_20": 3.780965, "activity_30": 3.708606}, "trend_signal": 0, "fair_value": 2.115534, "relative_strength": 14.516901, "rate_of_change": 1.4647468456929214, "market_dynamics": -1.113351, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.185482, "high": 3.267582, "low": 3.185482, "close": 3.267582, "volume": 440}, "trend_line": 3.496155, "activity_lines": {"activity_5": 3.310274, "activity_10": 3.54214, "activity_20": 3.729383, "activity_30": 3.697102}, "trend_signal": 0, "fair_value": 2.107636, "relative_strength": 11.66742, "rate_of_change": 1.458547053813298, "market_dynamics": -1.331184, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.160852, "high": 3.160852, "low": 3.160852, "close": 3.160852, "volume": 1210}, "trend_line": 3.542858, "activity_lines": {"activity_5": 3.225985, "activity_10": 3.443264, "activity_20": 3.668192, "activity_30": 3.675469}, "trend_signal": 0, "fair_value": 2.098801, "relative_strength": 9.692632, "rate_of_change": 1.3358389430674538, "market_dynamics": -1.403284, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.160852, "high": 3.398942, "low": 3.160852, "close": 3.398942, "volume": 440}, "trend_line": 3.579448, "activity_lines": {"activity_5": 3.273055, "activity_10": 3.403327, "activity_20": 3.632635, "activity_30": 3.666184}, "trend_signal": 0, "fair_value": 2.091188, "relative_strength": 17.562573, "rate_of_change": 1.032782008197911, "market_dynamics": -1.367528, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.398942, "high": 3.398942, "low": 3.078752, "close": 3.078752, "volume": 330}, "trend_line": 3.607753, "activity_lines": {"activity_5": 3.219417, "activity_10": 3.317234, "activity_20": 3.568409, "activity_30": 3.633881}, "trend_signal": 0, "fair_value": 2.081675, "relative_strength": 3.903536, "rate_of_change": 0.7907643860170624, "market_dynamics": -1.41278, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.972022, "high": 3.070542, "low": 2.972022, "close": 3.070542, "volume": 220}, "trend_line": 3.624902, "activity_lines": {"activity_5": 3.163589, "activity_10": 3.244575, "activity_20": 3.506752, "activity_30": 3.599223}, "trend_signal": 0, "fair_value": 2.071906, "relative_strength": 3.656274, "rate_of_change": 0.4753374191636694, "market_dynamics": -1.421835, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.070542, "high": 3.070542, "low": 3.070542, "close": 3.070542, "volume": 0}, "trend_line": 3.638336, "activity_lines": {"activity_5": 3.121991, "activity_10": 3.188766, "activity_20": 3.448485, "activity_30": 3.563457}, "trend_signal": 0, "fair_value": 2.063668, "relative_strength": 9.612943, "rate_of_change": 0.37060312251199407, "market_dynamics": -1.440739, "expectation": {"probability": 30.9235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.947392, "high": 2.947392, "low": 2.668252, "close": 2.832452, "volume": 660}, "trend_line": 3.621272, "activity_lines": {"activity_5": 3.014167, "activity_10": 3.106517, "activity_20": 3.370742, "activity_30": 3.511465}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": -1.184575, "rate_of_change": -0.46900561135639945, "market_dynamics": -1.495069, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.144433, "high": 3.144433, "low": 3.144433, "close": 3.144433, "volume": 110}, "trend_line": 3.614607, "activity_lines": {"activity_5": 3.032229, "activity_10": 3.101143, "activity_20": 3.327993, "activity_30": 3.480701}, "trend_signal": 0, "fair_value": 2.042821, "relative_strength": 6.244298, "rate_of_change": -0.1840513499124043, "market_dynamics": -1.398217, "expectation": {"probability": 29.2333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.021282, "high": 3.152642, "low": 3.021282, "close": 3.152642, "volume": 1320}, "trend_line": 3.596537, "activity_lines": {"activity_5": 3.069995, "activity_10": 3.103531, "activity_20": 3.290203, "activity_30": 3.450897}, "trend_signal": 0, "fair_value": 2.036437, "relative_strength": 3.570048, "rate_of_change": -0.4999160351318915, "market_dynamics": -1.204442, "expectation": {"probability": 30.0436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.275793, "high": 3.489252, "low": 3.275793, "close": 3.489252, "volume": 4840}, "trend_line": 3.594996, "activity_lines": {"activity_5": 3.215038, "activity_10": 3.165927, "activity_20": 3.289184, "activity_30": 3.443975}, "trend_signal": 0, "fair_value": 2.032465, "relative_strength": 12.216353, "rate_of_change": -0.04284677176962213, "market_dynamics": -0.764097, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.489252, "high": 3.595983, "low": 3.489252, "close": 3.595983, "volume": 110}, "trend_line": 3.602055, "activity_lines": {"activity_5": 3.367744, "activity_10": 3.243997, "activity_20": 3.300864, "activity_30": 3.444039}, "trend_signal": 0, "fair_value": 2.035712, "relative_strength": 13.152636, "rate_of_change": 0.1963562685466111, "market_dynamics": -0.385661, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.587773, "high": 4.022903, "low": 3.587773, "close": 3.940803, "volume": 7480}, "trend_line": 3.607338, "activity_lines": {"activity_5": 3.600361, "activity_10": 3.378791, "activity_20": 3.347412, "activity_30": 3.465894}, "trend_signal": 0, "fair_value": 2.039535, "relative_strength": 19.818615, "rate_of_change": 0.14666627799963983, "market_dynamics": 0.1851, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.022902, "high": 4.022902, "low": 4.022902, "close": 4.022902, "volume": 110}, "trend_line": 3.615357, "activity_lines": {"activity_5": 3.786454, "activity_10": 3.51433, "activity_20": 3.402163, "activity_30": 3.492704}, "trend_signal": 0, "fair_value": 2.045416, "relative_strength": 21.435165, "rate_of_change": 0.22229688484971463, "market_dynamics": 0.54813, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.129632, "high": 4.22856, "low": 4.129632, "close": 4.22856, "volume": 1760}, "trend_line": 3.630231, "activity_lines": {"activity_5": 3.982536, "activity_10": 3.675917, "activity_20": 3.476688, "activity_30": 3.532266}, "trend_signal": 0, "fair_value": 2.052513, "relative_strength": 24.68503, "rate_of_change": 0.4114116531230602, "market_dynamics": 0.727725, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.938364, "high": 3.938364, "low": 3.855452, "close": 3.938364, "volume": 1870}, "trend_line": 3.635432, "activity_lines": {"activity_5": 4.010157, "activity_10": 3.763836, "activity_20": 3.522009, "activity_30": 3.552145}, "trend_signal": 0, "fair_value": 2.057852, "relative_strength": 13.936183, "rate_of_change": 0.1432691197887961, "market_dynamics": 0.920853, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.938364, "high": 3.938364, "low": 3.938364, "close": 3.938364, "volume": 0}, "trend_line": 3.64196, "activity_lines": {"activity_5": 4.007838, "activity_10": 3.835976, "activity_20": 3.567611, "activity_30": 3.571689}, "trend_signal": 0, "fair_value": 2.064722, "relative_strength": 12.469624, "rate_of_change": 0.17956600481042875, "market_dynamics": 0.748917, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.938364, "high": 4.145647, "low": 3.938364, "close": 3.979821, "volume": 2310}, "trend_line": 3.643235, "activity_lines": {"activity_5": 3.996512, "activity_10": 3.899875, "activity_20": 3.617442, "activity_30": 3.593487}, "trend_signal": 0, "fair_value": 2.074767, "relative_strength": 12.529569, "rate_of_change": 0.03500862173114732, "market_dynamics": 0.743375, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.062734, "high": 4.145647, "low": 4.062734, "close": 4.062734, "volume": 4400}, "trend_line": 3.644605, "activity_lines": {"activity_5": 4.010222, "activity_10": 3.957988, "activity_20": 3.674983, "activity_30": 3.620551}, "trend_signal": 0, "fair_value": 2.085344, "relative_strength": 12.839714, "rate_of_change": 0.0376039426498728, "market_dynamics": 0.763392, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.188386, "high": 4.355922, "low": 4.188386, "close": 4.355922, "volume": 3850}, "trend_line": 3.651727, "activity_lines": {"activity_5": 4.119007, "activity_10": 4.052712, "activity_20": 3.757716, "activity_30": 3.666443}, "trend_signal": 1, "fair_value": 2.097903, "relative_strength": 17.98196, "rate_of_change": 0.19541212285008377, "market_dynamics": 0.873726, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.355922, "high": 4.607224, "low": 3.945459, "close": 4.439689, "volume": 3850}, "trend_line": 3.665663, "activity_lines": {"activity_5": 4.247223, "activity_10": 4.140788, "activity_20": 3.842385, "activity_30": 3.717279}, "trend_signal": 1, "fair_value": 2.110998, "relative_strength": 18.892205, "rate_of_change": 0.38162765179323993, "market_dynamics": 1.047703, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.439689, "high": 4.439689, "low": 4.221894, "close": 4.406183, "volume": 440}, "trend_line": 3.678481, "activity_lines": {"activity_5": 4.330848, "activity_10": 4.205492, "activity_20": 3.918359, "activity_30": 3.765054}, "trend_signal": 1, "fair_value": 2.123419, "relative_strength": 15.366183, "rate_of_change": 0.34967753445966576, "market_dynamics": 1.095947, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.439689, "high": 4.523457, "low": 4.439689, "close": 4.439689, "volume": 550}, "trend_line": 3.692417, "activity_lines": {"activity_5": 4.394455, "activity_10": 4.261556, "activity_20": 3.992102, "activity_30": 3.814165}, "trend_signal": 1, "fair_value": 2.13626, "relative_strength": 14.178241, "rate_of_change": 0.3788520315858564, "market_dynamics": 1.075343, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.439689, "high": 4.439689, "low": 4.296006, "close": 4.296006, "volume": 330}, "trend_line": 3.700209, "activity_lines": {"activity_5": 4.379509, "activity_10": 4.282426, "activity_20": 4.046071, "activity_30": 3.853106}, "trend_signal": 1, "fair_value": 2.146699, "relative_strength": 11.214079, "rate_of_change": 0.21102708605231324, "market_dynamics": 0.960941, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.228352, "high": 4.228352, "low": 4.228352, "close": 4.228352, "volume": 2750}, "trend_line": 3.711162, "activity_lines": {"activity_5": 4.32646, "activity_10": 4.286029, "activity_20": 4.089325, "activity_30": 3.88718}, "trend_signal": 1, "fair_value": 2.157265, "relative_strength": 5.508796, "rate_of_change": 0.29601030644484594, "market_dynamics": 0.783452, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.439769, "high": 4.532793, "low": 4.439769, "close": 4.515879, "volume": 2530}, "trend_line": 3.72845, "activity_lines": {"activity_5": 4.377759, "activity_10": 4.341914, "activity_20": 4.154489, "activity_30": 3.939097}, "trend_signal": 1, "fair_value": 2.169624, "relative_strength": 11.172309, "rate_of_change": 0.4658379235398561, "market_dynamics": 0.763149, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.515879, "high": 4.558163, "low": 4.515879, "close": 4.515879, "volume": 1540}, "trend_line": 3.745738, "activity_lines": {"activity_5": 4.423978, "activity_10": 4.387299, "activity_20": 4.21277, "activity_30": 3.989899}, "trend_signal": 1, "fair_value": 2.183208, "relative_strength": 8.581634, "rate_of_change": 0.463677935871468, "market_dynamics": 0.664123, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.524336, "high": 4.735754, "low": 4.524336, "close": 4.693859, "volume": 3630}, "trend_line": 3.77084, "activity_lines": {"activity_5": 4.522211, "activity_10": 4.454543, "activity_20": 4.281119, "activity_30": 4.051068}, "trend_signal": 1, "fair_value": 2.19926, "relative_strength": 11.14822, "rate_of_change": 0.6701483125621814, "market_dynamics": 0.775682, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.693859, "high": 5.248588, "low": 4.693859, "close": 5.205916, "volume": 4840}, "trend_line": 3.828062, "activity_lines": {"activity_5": 4.774184, "activity_10": 4.601906, "activity_20": 4.389371, "activity_30": 4.143653}, "trend_signal": 1, "fair_value": 2.219258, "relative_strength": 20.239361, "rate_of_change": 1.5174868199128013, "market_dynamics": 1.095071, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.171779, "high": 5.299794, "low": 4.446365, "close": 5.205916, "volume": 7150}, "trend_line": 3.898694, "activity_lines": {"activity_5": 4.965497, "activity_10": 4.728484, "activity_20": 4.487807, "activity_30": 4.232547}, "trend_signal": 1, "fair_value": 2.239868, "relative_strength": 18.73221, "rate_of_change": 1.845111181584828, "market_dynamics": 1.387646, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.205916, "high": 5.461946, "low": 5.205916, "close": 5.461946, "volume": 1100}, "trend_line": 3.971292, "activity_lines": {"activity_5": 5.176983, "activity_10": 4.886158, "activity_20": 4.600849, "activity_30": 4.333402}, "trend_signal": 1, "fair_value": 2.261456, "relative_strength": 21.864983, "rate_of_change": 1.8621107478555683, "market_dynamics": 1.616079, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.547288, "high": 5.666768, "low": 5.547288, "close": 5.666768, "volume": 2640}, "trend_line": 4.051265, "activity_lines": {"activity_5": 5.393671, "activity_10": 5.062486, "activity_20": 4.724004, "activity_30": 4.442788}, "trend_signal": 1, "fair_value": 2.284561, "relative_strength": 25.883297, "rate_of_change": 2.0137778838725495, "market_dynamics": 1.737509, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.709764, "high": 5.709764, "low": 5.709764, "close": 5.709764, "volume": 0}, "trend_line": 4.136229, "activity_lines": {"activity_5": 5.547965, "activity_10": 5.223712, "activity_20": 4.841393, "activity_30": 4.549788}, "trend_signal": 1, "fair_value": 2.309422, "relative_strength": 23.238046, "rate_of_change": 2.0972214851410675, "market_dynamics": 1.664287, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.709764, "high": 5.709764, "low": 5.589377, "close": 5.589377, "volume": 550}, "trend_line": 4.209243, "activity_lines": {"activity_5": 5.594404, "activity_10": 5.339958, "activity_20": 4.938894, "activity_30": 4.643539}, "trend_signal": 1, "fair_value": 2.333511, "relative_strength": 22.390798, "rate_of_change": 1.7652310836754854, "market_dynamics": 1.472069, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.683966, "high": 5.683966, "low": 5.683966, "close": 5.683966, "volume": 110}, "trend_line": 4.296084, "activity_lines": {"activity_5": 5.646807, "activity_10": 5.449885, "activity_20": 5.037943, "activity_30": 4.738683}, "trend_signal": 1, "fair_value": 2.358258, "relative_strength": 22.835004, "rate_of_change": 2.0631025578708506, "market_dynamics": 1.398111, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.683966, "high": 6.277301, "low": 5.374401, "close": 5.769956, "volume": 1430}, "trend_line": 4.386064, "activity_lines": {"activity_5": 5.696005, "activity_10": 5.548981, "activity_20": 5.138251, "activity_30": 4.833771}, "trend_signal": 1, "fair_value": 2.383301, "relative_strength": 23.141714, "rate_of_change": 2.094465564453596, "market_dynamics": 1.343191, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.701164, "high": 5.701164, "low": 5.391599, "close": 5.692895, "volume": 2970}, "trend_line": 4.473476, "activity_lines": {"activity_5": 5.698981, "activity_10": 5.611265, "activity_20": 5.222498, "activity_30": 4.918083}, "trend_signal": 1, "fair_value": 2.407798, "relative_strength": 21.381337, "rate_of_change": 1.9929485753057776, "market_dynamics": 1.305354, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.779545, "high": 6.100151, "low": 5.779545, "close": 6.100151, "volume": 2420}, "trend_line": 4.582399, "activity_lines": {"activity_5": 5.835967, "activity_10": 5.726195, "activity_20": 5.337177, "activity_30": 5.02303}, "trend_signal": 1, "fair_value": 2.434907, "relative_strength": 30.749851, "rate_of_change": 2.4348627331408483, "market_dynamics": 1.44206, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.112341, "high": 6.065489, "low": 5.112341, "close": 6.065489, "volume": 8910}, "trend_line": 4.679768, "activity_lines": {"activity_5": 5.935374, "activity_10": 5.809254, "activity_20": 5.438457, "activity_30": 5.118713}, "trend_signal": 1, "fair_value": 2.462558, "relative_strength": 27.450668, "rate_of_change": 2.124847705317684, "market_dynamics": 1.663681, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.065489, "high": 6.065489, "low": 5.892191, "close": 5.892191, "volume": 2750}, "trend_line": 4.771086, "activity_lines": {"activity_5": 5.945274, "activity_10": 5.845175, "activity_20": 5.513697, "activity_30": 5.196934}, "trend_signal": 1, "fair_value": 2.489099, "relative_strength": 23.875829, "rate_of_change": 1.9513360491374834, "market_dynamics": 1.543212, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.004836, "high": 6.369065, "low": 6.004836, "close": 6.369065, "volume": 770}, "trend_line": 4.86708, "activity_lines": {"activity_5": 6.10025, "activity_10": 5.955323, "activity_20": 5.627037, "activity_30": 5.300029}, "trend_signal": 1, "fair_value": 2.518697, "relative_strength": 27.967043, "rate_of_change": 2.011994753395752, "market_dynamics": 1.518112, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.369065, "high": 6.369065, "low": 6.369065, "close": 6.369065, "volume": 990}, "trend_line": 4.959516, "activity_lines": {"activity_5": 6.215286, "activity_10": 6.048978, "activity_20": 5.731189, "activity_30": 5.396931}, "trend_signal": 1, "fair_value": 2.548499, "relative_strength": 27.606167, "rate_of_change": 1.8992085603688493, "market_dynamics": 1.35227, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.369065, "high": 6.718054, "low": 6.369065, "close": 6.718054, "volume": 13090}, "trend_line": 5.052091, "activity_lines": {"activity_5": 6.401573, "activity_10": 6.193317, "activity_20": 5.859232, "activity_30": 5.510385}, "trend_signal": 1, "fair_value": 2.580844, "relative_strength": 32.81142, "rate_of_change": 1.8666135969719642, "market_dynamics": 1.234128, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.726779, "high": 6.726779, "low": 6.726779, "close": 6.726779, "volume": 1540}, "trend_line": 5.14222, "activity_lines": {"activity_5": 6.549575, "activity_10": 6.320909, "activity_20": 5.977256, "activity_30": 5.61843}, "trend_signal": 1, "fair_value": 2.614777, "relative_strength": 31.266794, "rate_of_change": 1.7839939937740654, "market_dynamics": 1.294432, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.337511, "high": 7.337511, "low": 7.337511, "close": 7.337511, "volume": 110}, "trend_line": 5.245852, "activity_lines": {"activity_5": 6.857069, "activity_10": 6.538864, "activity_20": 6.14187, "activity_30": 5.760062}, "trend_signal": 1, "fair_value": 2.653696, "relative_strength": 40.965445, "rate_of_change": 2.015316341969036, "market_dynamics": 1.321757, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.337511, "high": 7.381396, "low": 7.337511, "close": 7.381396, "volume": 0}, "trend_line": 5.360619, "activity_lines": {"activity_5": 7.082836, "activity_10": 6.734733, "activity_20": 6.295858, "activity_30": 5.897839}, "trend_signal": 1, "fair_value": 2.69208, "relative_strength": 41.166374, "rate_of_change": 2.1877666392418162, "market_dynamics": 1.372224, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.381396, "high": 7.671035, "low": 7.381396, "close": 7.671035, "volume": 110}, "trend_line": 5.485042, "activity_lines": {"activity_5": 7.33766, "activity_10": 6.953965, "activity_20": 6.463786, "activity_30": 6.046898}, "trend_signal": 1, "fair_value": 2.73227, "relative_strength": 42.12805, "rate_of_change": 2.3210565794733813, "market_dynamics": 1.32039, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.627149, "high": 7.635926, "low": 7.627149, "close": 7.635926, "volume": 660}, "trend_line": 5.606912, "activity_lines": {"activity_5": 7.493984, "activity_10": 7.130847, "activity_20": 6.613345, "activity_30": 6.185664}, "trend_signal": 1, "fair_value": 2.772234, "relative_strength": 38.493087, "rate_of_change": 2.2218608353409213, "market_dynamics": 1.418479, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.635926, "high": 7.635926, "low": 7.635926, "close": 7.635926, "volume": 0}, "trend_line": 5.726018, "activity_lines": {"activity_5": 7.589116, "activity_10": 7.279806, "activity_20": 6.748894, "activity_30": 6.316568}, "trend_signal": 1, "fair_value": 2.811739, "relative_strength": 36.898391, "rate_of_change": 2.1242708999178066, "market_dynamics": 1.457107, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.635926, "high": 7.680066, "low": 7.635926, "close": 7.680066, "volume": 0}, "trend_line": 5.836823, "activity_lines": {"activity_5": 7.638352, "activity_10": 7.408237, "activity_20": 6.877076, "activity_30": 6.442636}, "trend_signal": 1, "fair_value": 2.851783, "relative_strength": 41.563157, "rate_of_change": 1.9351144198289292, "market_dynamics": 1.49664, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.062129, "high": 7.503513, "low": 7.062129, "close": 7.503513, "volume": 440}, "trend_line": 5.938951, "activity_lines": {"activity_5": 7.6059, "activity_10": 7.472061, "activity_20": 6.976661, "activity_30": 6.550164}, "trend_signal": 1, "fair_value": 2.890388, "relative_strength": 34.546476, "rate_of_change": 1.74971898239848, "market_dynamics": 1.406632, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.503513, "high": 7.503513, "low": 7.397581, "close": 7.397581, "volume": 110}, "trend_line": 6.038664, "activity_lines": {"activity_5": 7.529996, "activity_10": 7.495998, "activity_20": 7.056436, "activity_30": 6.64427}, "trend_signal": 1, "fair_value": 2.927702, "relative_strength": 28.751645, "rate_of_change": 1.678966538030024, "market_dynamics": 1.040029, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.397581, "high": 7.768342, "low": 7.397581, "close": 7.768342, "volume": 880}, "trend_line": 6.149619, "activity_lines": {"activity_5": 7.595909, "activity_10": 7.568646, "activity_20": 7.16328, "activity_30": 6.755862}, "trend_signal": 1, "fair_value": 2.967801, "relative_strength": 30.795643, "rate_of_change": 1.837409731689006, "market_dynamics": 0.794487, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.768342, "high": 7.768342, "low": 7.282822, "close": 7.567029, "volume": 7920}, "trend_line": 6.258653, "activity_lines": {"activity_5": 7.58589, "activity_10": 7.585595, "activity_20": 7.241148, "activity_30": 6.847308}, "trend_signal": 1, "fair_value": 3.006099, "relative_strength": 24.220597, "rate_of_change": 1.7730204098822935, "market_dynamics": 0.522079, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.567029, "high": 8.323732, "low": 7.567029, "close": 8.323732, "volume": 0}, "trend_line": 6.395166, "activity_lines": {"activity_5": 7.832698, "activity_10": 7.72485, "activity_20": 7.381665, "activity_30": 6.980539}, "trend_signal": 1, "fair_value": 3.05037, "relative_strength": 39.951179, "rate_of_change": 2.1811881885766775, "market_dynamics": 0.398105, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.57147, "high": 7.669166, "low": 6.789899, "close": 7.669166, "volume": 5700}, "trend_line": 6.500275, "activity_lines": {"activity_5": 7.818407, "activity_10": 7.727161, "activity_20": 7.447273, "activity_30": 7.062732}, "trend_signal": 1, "fair_value": 3.09065, "relative_strength": 29.7429, "rate_of_change": 1.6435695336133662, "market_dynamics": 0.299597, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.815711, "high": 7.815711, "low": 7.395617, "close": 7.395617, "volume": 900}, "trend_line": 6.596267, "activity_lines": {"activity_5": 7.70189, "activity_10": 7.674504, "activity_20": 7.477785, "activity_30": 7.120496}, "trend_signal": 1, "fair_value": 3.129329, "relative_strength": 28.472251, "rate_of_change": 1.4767375226432704, "market_dynamics": -0.05846, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.522622, "high": 7.786402, "low": 7.522622, "close": 7.659397, "volume": 500}, "trend_line": 6.695118, "activity_lines": {"activity_5": 7.67343, "activity_10": 7.674814, "activity_20": 7.52531, "activity_30": 7.189085}, "trend_signal": 1, "fair_value": 3.16975, "relative_strength": 28.817979, "rate_of_change": 1.4985900358490611, "market_dynamics": -0.363485, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.659397, "high": 7.733377, "low": 7.659397, "close": 7.733377, "volume": 0}, "trend_line": 6.779367, "activity_lines": {"activity_5": 7.676893, "activity_10": 7.688149, "activity_20": 7.572456, "activity_30": 7.25607}, "trend_signal": 1, "fair_value": 3.210391, "relative_strength": 24.254643, "rate_of_change": 1.2583646770676753, "market_dynamics": -0.724256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.733377, "high": 9.074881, "low": 7.733377, "close": 9.074881, "volume": 3000}, "trend_line": 6.908332, "activity_lines": {"activity_5": 8.116434, "activity_10": 7.943621, "activity_20": 7.739422, "activity_30": 7.404167}, "trend_signal": 1, "fair_value": 3.25963, "relative_strength": 41.111994, "rate_of_change": 1.9023162486999157, "market_dynamics": -0.532836, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.074881, "high": 9.1242, "low": 9.07488, "close": 9.1242, "volume": 5000}, "trend_line": 7.030407, "activity_lines": {"activity_5": 8.522338, "activity_10": 8.182701, "activity_20": 7.895929, "activity_30": 7.547127}, "trend_signal": 1, "fair_value": 3.309441, "relative_strength": 37.31452, "rate_of_change": 1.7670690985899435, "market_dynamics": -0.118855, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.42012, "high": 9.76536, "low": 9.42012, "close": 9.76536, "volume": 1100}, "trend_line": 7.167027, "activity_lines": {"activity_5": 9.04496, "activity_10": 8.508888, "activity_20": 8.10038, "activity_30": 7.723575}, "trend_signal": 1, "fair_value": 3.363362, "relative_strength": 46.543262, "rate_of_change": 1.9432729854758017, "market_dynamics": 0.313137, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.040389, "high": 10.55517, "low": 10.040389, "close": 10.55517, "volume": 800}, "trend_line": 7.32854, "activity_lines": {"activity_5": 9.672869, "activity_10": 8.935626, "activity_20": 8.363877, "activity_30": 7.942165}, "trend_signal": 1, "fair_value": 3.422346, "relative_strength": 55.832574, "rate_of_change": 2.2535564607193503, "market_dynamics": 0.831815, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55517, "high": 10.55517, "low": 10.012614, "close": 10.11126, "volume": 600}, "trend_line": 7.47927, "activity_lines": {"activity_5": 9.959756, "activity_10": 9.230983, "activity_20": 8.566826, "activity_30": 8.121695}, "trend_signal": 1, "fair_value": 3.478229, "relative_strength": 46.281129, "rate_of_change": 2.056753459761417, "market_dynamics": 0.937523, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11126, "high": 10.219771, "low": 10.11126, "close": 10.11126, "volume": 2200}, "trend_line": 7.626846, "activity_lines": {"activity_5": 10.088118, "activity_10": 9.480082, "activity_20": 8.753658, "activity_30": 8.291501}, "trend_signal": 1, "fair_value": 3.534776, "relative_strength": 45.310956, "rate_of_change": 1.9731337416619528, "market_dynamics": 1.013352, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.318419, "high": 10.949757, "low": 10.308555, "close": 10.949757, "volume": 2900}, "trend_line": 7.799506, "activity_lines": {"activity_5": 10.426887, "activity_10": 9.849135, "activity_20": 9.007138, "activity_30": 8.505882}, "trend_signal": 1, "fair_value": 3.595779, "relative_strength": 52.141211, "rate_of_change": 2.2638453693702547, "market_dynamics": 1.148386, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.949757, "high": 11.147049, "low": 10.949757, "close": 10.993125, "volume": 8600}, "trend_line": 7.976181, "activity_lines": {"activity_5": 10.658408, "activity_10": 10.166425, "activity_20": 9.247757, "activity_30": 8.711922}, "trend_signal": 1, "fair_value": 3.65757, "relative_strength": 49.309437, "rate_of_change": 2.2652075657099355, "market_dynamics": 1.245922, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.930555, "high": 9.930555, "low": 9.930555, "close": 9.930555, "volume": 0}, "trend_line": 8.103861, "activity_lines": {"activity_5": 10.453888, "activity_10": 10.225112, "activity_20": 9.371359, "activity_30": 8.838011}, "trend_signal": 1, "fair_value": 3.712806, "relative_strength": 34.565876, "rate_of_change": 1.6007660809101474, "market_dynamics": 1.086344, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.930555, "high": 9.930555, "low": 9.930555, "close": 9.930555, "volume": 0}, "trend_line": 8.232696, "activity_lines": {"activity_5": 10.29101, "activity_10": 10.242504, "activity_20": 9.484034, "activity_30": 8.955862}, "trend_signal": 1, "fair_value": 3.769062, "relative_strength": 30.953189, "rate_of_change": 1.5897977519604602, "market_dynamics": 0.839583, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.198681, "high": 10.725, "low": 10.198681, "close": 10.725, "volume": 600}, "trend_line": 8.39379, "activity_lines": {"activity_5": 10.404993, "activity_10": 10.364393, "activity_20": 9.661444, "activity_30": 9.116656}, "trend_signal": 1, "fair_value": 3.83041, "relative_strength": 39.371485, "rate_of_change": 1.9567587580058647, "market_dynamics": 0.634849, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0}, "trend_line": 8.538988, "activity_lines": {"activity_5": 10.47806, "activity_10": 10.45628, "activity_20": 9.824354, "activity_30": 9.267057}, "trend_signal": 1, "fair_value": 3.891453, "relative_strength": 37.472392, "rate_of_change": 1.7298264550340268, "market_dynamics": 0.356485, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.725, "high": 10.8, "low": 10.725, "close": 10.8, "volume": 0}, "trend_line": 8.686686, "activity_lines": {"activity_5": 10.591111, "activity_10": 10.532697, "activity_20": 9.979067, "activity_30": 9.412928}, "trend_signal": 1, "fair_value": 3.952976, "relative_strength": 35.683073, "rate_of_change": 1.729689747778075, "market_dynamics": 0.392276, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 8.822751, "activity_lines": {"activity_5": 10.717037, "activity_10": 10.590303, "activity_20": 10.117577, "activity_30": 9.549271}, "trend_signal": 1, "fair_value": 4.014499, "relative_strength": 33.846073, "rate_of_change": 1.5663625921323774, "market_dynamics": 0.447219, "expectation": {"probability": 49.0643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e4029c5-77bd-479f-a591-87cf5b25fef9/", "share_image": "https://sharemaestro.com/terminal/5e4029c5-77bd-479f-a591-87cf5b25fef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}