{"ticker": {"uuid": "5e4029c5-77bd-479f-a591-87cf5b25fef9", "symbol": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCM rose 44.34%, moving from 7.67 to 11.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.21 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "44.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.21"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.026328, "high": 11.225, "low": 11.026328, "close": 11.07, "volume": 8600}, "trend_line": 7.98847, "activity_lines": {"activity_5": 10.732943, "activity_10": 10.220269, "activity_20": 9.279415, "activity_30": 8.734148}, "trend_signal": 1, "fair_value": 3.659934, "relative_strength": 50.206578, "rate_of_change": 2.295193394793068, "market_dynamics": 1.261952, "expectation": {"probability": 49.3852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.154607, "high": 1.313863, "low": 1.154607, "close": 1.313863, "volume": 3080}, "trend_line": 1.458786, "activity_lines": {"activity_5": 1.350492, "activity_10": 1.356428, "activity_20": 1.380637, "activity_30": 1.40457}, "trend_signal": 0, "fair_value": 2.453019, "relative_strength": -27.326675, "rate_of_change": -1.2576436712365142, "market_dynamics": 0.337628, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.313863, "high": 1.313863, "low": 1.154607, "close": 1.154607, "volume": 990}, "trend_line": 1.438879, "activity_lines": {"activity_5": 1.283073, "activity_10": 1.318496, "activity_20": 1.356217, "activity_30": 1.384946}, "trend_signal": 0, "fair_value": 2.454741, "relative_strength": -35.116488, "rate_of_change": -1.3646278480873753, "market_dynamics": 0.266382, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.154607, "high": 1.210346, "low": 1.154607, "close": 1.154607, "volume": 2090}, "trend_line": 1.418972, "activity_lines": {"activity_5": 1.231581, "activity_10": 1.284907, "activity_20": 1.333315, "activity_30": 1.366606}, "trend_signal": 0, "fair_value": 2.457172, "relative_strength": -32.273561, "rate_of_change": -1.3835075777740948, "market_dynamics": -0.01239, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.154607, "high": 1.202383, "low": 1.154607, "close": 1.202383, "volume": 110}, "trend_line": 1.400657, "activity_lines": {"activity_5": 1.205038, "activity_10": 1.264349, "activity_20": 1.31629, "activity_30": 1.352632}, "trend_signal": 0, "fair_value": 2.45991, "relative_strength": -31.019014, "rate_of_change": -1.2907231432332604, "market_dynamics": -0.238073, "expectation": {"probability": 29.5885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.202383, "high": 1.202383, "low": 1.202383, "close": 1.202383, "volume": 0}, "trend_line": 1.383405, "activity_lines": {"activity_5": 1.19389, "activity_10": 1.246541, "activity_20": 1.300591, "activity_30": 1.33984}, "trend_signal": 0, "fair_value": 2.462649, "relative_strength": -28.856892, "rate_of_change": -1.2317076914619385, "market_dynamics": -0.384905, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.202383, "high": 1.202383, "low": 1.202383, "close": 1.202383, "volume": 0}, "trend_line": 1.367744, "activity_lines": {"activity_5": 1.192828, "activity_10": 1.231484, "activity_20": 1.286675, "activity_30": 1.328162}, "trend_signal": 0, "fair_value": 2.46515, "relative_strength": -29.23752, "rate_of_change": -1.1320618329411796, "market_dynamics": -0.444451, "expectation": {"probability": 31.2581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.202383, "high": 1.202383, "low": 1.114792, "close": 1.114792, "volume": 1540}, "trend_line": 1.357127, "activity_lines": {"activity_5": 1.170001, "activity_10": 1.203252, "activity_20": 1.265896, "activity_30": 1.311842}, "trend_signal": 0, "fair_value": 2.46709, "relative_strength": -34.15949, "rate_of_change": -0.7762417528426444, "market_dynamics": -0.536439, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.114792, "high": 1.114792, "low": 1.114792, "close": 1.114792, "volume": 0}, "trend_line": 1.352084, "activity_lines": {"activity_5": 1.149828, "activity_10": 1.180087, "activity_20": 1.247392, "activity_30": 1.296208}, "trend_signal": 0, "fair_value": 2.467847, "relative_strength": -32.983885, "rate_of_change": -0.371593815464574, "market_dynamics": -0.631293, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.114792, "high": 1.114792, "low": 1.10683, "close": 1.10683, "volume": 1210}, "trend_line": 1.342529, "activity_lines": {"activity_5": 1.129656, "activity_10": 1.15866, "activity_20": 1.229571, "activity_30": 1.280385}, "trend_signal": 0, "fair_value": 2.469026, "relative_strength": -31.204503, "rate_of_change": -0.7066868626505439, "market_dynamics": -0.66898, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.043127, "high": 1.043127, "low": 1.043127, "close": 1.043127, "volume": 1430}, "trend_line": 1.330585, "activity_lines": {"activity_5": 1.09462, "activity_10": 1.131587, "activity_20": 1.207009, "activity_30": 1.261068}, "trend_signal": 0, "fair_value": 2.469087, "relative_strength": -34.493347, "rate_of_change": -0.889664208370931, "market_dynamics": -0.731325, "expectation": {"probability": 27.9904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.043127, "high": 1.043127, "low": 0.995351, "close": 1.035165, "volume": 1870}, "trend_line": 1.318375, "activity_lines": {"activity_5": 1.067547, "activity_10": 1.108712, "activity_20": 1.185206, "activity_30": 1.242009}, "trend_signal": 0, "fair_value": 2.469096, "relative_strength": -31.775316, "rate_of_change": -0.9176414885181956, "market_dynamics": -0.769312, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.035165, "high": 1.035165, "low": 0.637025, "close": 0.684801, "volume": 4510}, "trend_line": 1.292098, "activity_lines": {"activity_5": 0.934833, "activity_10": 1.027202, "activity_20": 1.131552, "activity_30": 1.201133}, "trend_signal": 0, "fair_value": 2.465913, "relative_strength": -53.90979, "rate_of_change": -1.9931354887645854, "market_dynamics": -0.792362, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.796281, "high": 0.796281, "low": 0.796281, "close": 0.796281, "volume": 550}, "trend_line": 1.270864, "activity_lines": {"activity_5": 0.867946, "activity_10": 0.974502, "activity_20": 1.09189, "activity_30": 1.169145}, "trend_signal": 0, "fair_value": 2.461079, "relative_strength": -47.243557, "rate_of_change": -1.6433737998201354, "market_dynamics": -0.99369, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.867946, "high": 0.875909, "low": 0.836094, "close": 0.875909, "volume": 3190}, "trend_line": 1.250691, "activity_lines": {"activity_5": 0.848835, "activity_10": 0.942796, "activity_20": 1.062655, "activity_30": 1.143664}, "trend_signal": 0, "fair_value": 2.457228, "relative_strength": -39.629369, "rate_of_change": -1.5873453020936936, "market_dynamics": -1.011165, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.836094, "high": 0.915723, "low": 0.836094, "close": 0.915723, "volume": 5720}, "trend_line": 1.228661, "activity_lines": {"activity_5": 0.858391, "activity_10": 0.924265, "activity_20": 1.039487, "activity_30": 1.122053}, "trend_signal": 0, "fair_value": 2.456472, "relative_strength": -37.593384, "rate_of_change": -1.7614262835504528, "market_dynamics": -0.847298, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836094, "high": 0.836094, "low": 0.836094, "close": 0.836094, "volume": 1320}, "trend_line": 1.206099, "activity_lines": {"activity_5": 0.849897, "activity_10": 0.896467, "activity_20": 1.010821, "activity_30": 1.096726}, "trend_signal": 0, "fair_value": 2.455206, "relative_strength": -39.430645, "rate_of_change": -1.8363079808018625, "market_dynamics": -0.784352, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.796281, "high": 0.796281, "low": 0.684801, "close": 0.684801, "volume": 11990}, "trend_line": 1.175841, "activity_lines": {"activity_5": 0.804243, "activity_10": 0.847822, "activity_20": 0.970211, "activity_30": 1.063094}, "trend_signal": 0, "fair_value": 2.452969, "relative_strength": -48.699519, "rate_of_change": -2.5087492817753865, "market_dynamics": -0.561462, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.684801, "high": 0.684801, "low": 0.477769, "close": 0.477769, "volume": 15180}, "trend_line": 1.14452, "activity_lines": {"activity_5": 0.689579, "activity_10": 0.769352, "activity_20": 0.913258, "activity_30": 1.018057}, "trend_signal": 0, "fair_value": 2.449406, "relative_strength": -62.889653, "rate_of_change": -2.6637104846658635, "market_dynamics": -0.625674, "expectation": {"probability": 28.9239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.517582, "high": 0.517582, "low": 0.517582, "close": 0.517582, "volume": 1650}, "trend_line": 1.115589, "activity_lines": {"activity_5": 0.60942, "activity_10": 0.709703, "activity_20": 0.863964, "activity_30": 0.97761}, "trend_signal": 0, "fair_value": 2.444441, "relative_strength": -59.38876, "rate_of_change": -2.5277845734456403, "market_dynamics": -0.923698, "expectation": {"probability": 28.3672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.517582, "high": 0.517582, "low": 0.517582, "close": 0.517582, "volume": 0}, "trend_line": 1.087454, "activity_lines": {"activity_5": 0.553149, "activity_10": 0.660768, "activity_20": 0.819031, "activity_30": 0.939029}, "trend_signal": 0, "fair_value": 2.439477, "relative_strength": -57.788061, "rate_of_change": -2.521986143642508, "market_dynamics": -1.110549, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.517582, "high": 0.525545, "low": 0.517582, "close": 0.525545, "volume": 2200}, "trend_line": 1.059849, "activity_lines": {"activity_5": 0.526076, "activity_10": 0.622836, "activity_20": 0.778838, "activity_30": 0.902777}, "trend_signal": 0, "fair_value": 2.434563, "relative_strength": -55.368332, "rate_of_change": -2.5384981801528967, "market_dynamics": -1.275738, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525545, "high": 0.525545, "low": 0.517582, "close": 0.525545, "volume": 1650}, "trend_line": 1.030918, "activity_lines": {"activity_5": 0.519706, "activity_10": 0.59417, "activity_20": 0.742399, "activity_30": 0.868305}, "trend_signal": 0, "fair_value": 2.429413, "relative_strength": -56.897267, "rate_of_change": -2.729728480189163, "market_dynamics": -1.295573, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525545, "high": 0.525545, "low": 0.517582, "close": 0.517582, "volume": 880}, "trend_line": 1.001721, "activity_lines": {"activity_5": 0.521298, "activity_10": 0.566952, "activity_20": 0.708197, "activity_30": 0.835187}, "trend_signal": 0, "fair_value": 2.424212, "relative_strength": -56.270161, "rate_of_change": -2.8321360185776094, "market_dynamics": -1.222813, "expectation": {"probability": 29.7311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.477769, "high": 0.477769, "low": 0.477769, "close": 0.477769, "volume": 1430}, "trend_line": 0.972524, "activity_lines": {"activity_5": 0.506965, "activity_10": 0.537562, "activity_20": 0.673236, "activity_30": 0.801384}, "trend_signal": 0, "fair_value": 2.418755, "relative_strength": -59.856509, "rate_of_change": -2.9146838291300696, "market_dynamics": -1.115966, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.716653, "high": 0.716653, "low": 0.676838, "close": 0.676838, "volume": 1650}, "trend_line": 0.949963, "activity_lines": {"activity_5": 0.561643, "activity_10": 0.551605, "activity_20": 0.660685, "activity_30": 0.782307}, "trend_signal": 0, "fair_value": 2.414575, "relative_strength": -41.935002, "rate_of_change": -2.3198399216883137, "market_dynamics": -0.73696, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.676838, "high": 0.796281, "low": 0.676838, "close": 0.796281, "volume": 3300}, "trend_line": 0.931383, "activity_lines": {"activity_5": 0.645518, "activity_10": 0.591709, "activity_20": 0.662012, "activity_30": 0.772392}, "trend_signal": 0, "fair_value": 2.41116, "relative_strength": -31.802883, "rate_of_change": -1.955865649504248, "market_dynamics": -0.199711, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.724615, "high": 0.740541, "low": 0.668875, "close": 0.70869, "volume": 4400}, "trend_line": 0.908556, "activity_lines": {"activity_5": 0.682147, "activity_10": 0.616611, "activity_20": 0.656931, "activity_30": 0.758025}, "trend_signal": 0, "fair_value": 2.407184, "relative_strength": -37.866981, "rate_of_change": -2.450871446010925, "market_dynamics": 0.296995, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.70869, "high": 1.234235, "low": 0.70869, "close": 1.035165, "volume": 15070}, "trend_line": 0.900062, "activity_lines": {"activity_5": 0.815392, "activity_10": 0.700437, "activity_20": 0.684877, "activity_30": 0.766193}, "trend_signal": 0, "fair_value": 2.4053, "relative_strength": -9.008146, "rate_of_change": -0.9348900893285611, "market_dynamics": 0.976114, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.035165, "high": 1.234235, "low": 1.035165, "close": 1.234235, "volume": 15950}, "trend_line": 0.893427, "activity_lines": {"activity_5": 0.980487, "activity_10": 0.810324, "activity_20": 0.732161, "activity_30": 0.787753}, "trend_signal": 0, "fair_value": 2.404693, "relative_strength": 7.195985, "rate_of_change": -0.7371714393008546, "market_dynamics": 1.348722, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.345714, "high": 1.345714, "low": 1.345714, "close": 1.345714, "volume": 1210}, "trend_line": 0.893161, "activity_lines": {"activity_5": 1.132311, "activity_10": 0.92745, "activity_20": 0.789455, "activity_30": 0.816932}, "trend_signal": 0, "fair_value": 2.4048, "relative_strength": 16.492513, "rate_of_change": -0.029772997681958176, "market_dynamics": 1.423699, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.321826, "high": 1.321826, "low": 1.321826, "close": 1.321826, "volume": 550}, "trend_line": 0.893427, "activity_lines": {"activity_5": 1.231581, "activity_10": 1.025175, "activity_20": 0.843034, "activity_30": 0.844588}, "trend_signal": 0, "fair_value": 2.403808, "relative_strength": 14.82657, "rate_of_change": 0.029781864635825845, "market_dynamics": 1.497186, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.321826, "high": 1.353677, "low": 1.098867, "close": 1.098867, "volume": 2310}, "trend_line": 0.891569, "activity_lines": {"activity_5": 1.221494, "activity_10": 1.067885, "activity_20": 0.874013, "activity_30": 0.857842}, "trend_signal": 0, "fair_value": 2.40044, "relative_strength": -4.228891, "rate_of_change": -0.2079632695228627, "market_dynamics": 1.328193, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098867, "high": 1.377565, "low": 1.098867, "close": 1.274049, "volume": 4620}, "trend_line": 0.89555, "activity_lines": {"activity_5": 1.24379, "activity_10": 1.132021, "activity_20": 0.919704, "activity_30": 0.882519}, "trend_signal": 0, "fair_value": 2.399141, "relative_strength": 11.775025, "rate_of_change": 0.44651619784896207, "market_dynamics": 1.184779, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.274049, "high": 1.313863, "low": 1.274048, "close": 1.313863, "volume": 880}, "trend_line": 0.899266, "activity_lines": {"activity_5": 1.263432, "activity_10": 1.189643, "activity_20": 0.966912, "activity_30": 0.909507}, "trend_signal": 1, "fair_value": 2.398571, "relative_strength": 14.434236, "rate_of_change": 0.41494053933337643, "market_dynamics": 1.12544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19442, "high": 1.19442, "low": 1.19442, "close": 1.19442, "volume": 330}, "trend_line": 0.899001, "activity_lines": {"activity_5": 1.237951, "activity_10": 1.210346, "activity_20": 1.000659, "activity_30": 0.928549}, "trend_signal": 1, "fair_value": 2.396761, "relative_strength": 4.688714, "rate_of_change": -0.029468477625080865, "market_dynamics": 1.027887, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19442, "high": 1.234235, "low": 1.154607, "close": 1.154607, "volume": 990}, "trend_line": 0.897408, "activity_lines": {"activity_5": 1.209285, "activity_10": 1.2144, "activity_20": 1.029287, "activity_30": 0.945039}, "trend_signal": 1, "fair_value": 2.393041, "relative_strength": 2.176499, "rate_of_change": -0.17719668832404709, "market_dynamics": 0.932724, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.154607, "high": 1.19442, "low": 1.154607, "close": 1.19442, "volume": 660}, "trend_line": 0.900062, "activity_lines": {"activity_5": 1.205038, "activity_10": 1.219178, "activity_20": 1.060191, "activity_30": 0.964202}, "trend_signal": 1, "fair_value": 2.387209, "relative_strength": 5.253883, "rate_of_change": 0.29574062187990807, "market_dynamics": 0.775532, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.19442, "high": 1.19442, "low": 1.19442, "close": 1.19442, "volume": 0}, "trend_line": 0.902717, "activity_lines": {"activity_5": 1.19442, "activity_10": 1.215124, "activity_20": 1.088667, "activity_30": 0.983192}, "trend_signal": 1, "fair_value": 2.381613, "relative_strength": 5.200988, "rate_of_change": 0.2949796791776525, "market_dynamics": 0.643616, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19442, "high": 1.473119, "low": 1.19442, "close": 1.433305, "volume": 13420}, "trend_line": 0.913599, "activity_lines": {"activity_5": 1.26874, "activity_10": 1.251608, "activity_20": 1.136482, "activity_30": 1.017424}, "trend_signal": 1, "fair_value": 2.375656, "relative_strength": 25.922575, "rate_of_change": 1.205471925309932, "market_dynamics": 0.789754, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.473119, "high": 1.632375, "low": 1.473119, "close": 1.473119, "volume": 13750}, "trend_line": 0.927932, "activity_lines": {"activity_5": 1.348368, "activity_10": 1.291712, "activity_20": 1.183728, "activity_30": 1.053522}, "trend_signal": 1, "fair_value": 2.37374, "relative_strength": 28.501196, "rate_of_change": 1.5688502286013806, "market_dynamics": 0.952509, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.473119, "high": 1.473119, "low": 1.473119, "close": 1.473119, "volume": 0}, "trend_line": 0.942531, "activity_lines": {"activity_5": 1.409416, "activity_10": 1.329499, "activity_20": 1.226424, "activity_30": 1.088695}, "trend_signal": 1, "fair_value": 2.366618, "relative_strength": 28.03298, "rate_of_change": 1.573283387144751, "market_dynamics": 0.987277, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.473119, "high": 1.656263, "low": 1.473119, "close": 1.656263, "volume": 7370}, "trend_line": 0.974913, "activity_lines": {"activity_5": 1.510279, "activity_10": 1.397834, "activity_20": 1.282049, "activity_30": 1.134742}, "trend_signal": 1, "fair_value": 2.36067, "relative_strength": 42.779572, "rate_of_change": 3.435642965589463, "market_dynamics": 1.173406, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.656263, "high": 1.672189, "low": 1.632375, "close": 1.632375, "volume": 5830}, "trend_line": 1.002783, "activity_lines": {"activity_5": 1.572388, "activity_10": 1.451692, "activity_20": 1.330016, "activity_30": 1.177159}, "trend_signal": 1, "fair_value": 2.355753, "relative_strength": 39.239882, "rate_of_change": 2.8587166239449004, "market_dynamics": 1.088096, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.632375, "high": 1.632375, "low": 1.632375, "close": 1.632375, "volume": 0}, "trend_line": 1.027998, "activity_lines": {"activity_5": 1.605301, "activity_10": 1.499034, "activity_20": 1.372674, "activity_30": 1.217778}, "trend_signal": 1, "fair_value": 2.351781, "relative_strength": 38.413236, "rate_of_change": 2.5145021405428682, "market_dynamics": 0.933659, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.632375, "high": 1.783669, "low": 1.632375, "close": 1.783669, "volume": 5280}, "trend_line": 1.05693, "activity_lines": {"activity_5": 1.675374, "activity_10": 1.568093, "activity_20": 1.424242, "activity_30": 1.266531}, "trend_signal": 1, "fair_value": 2.34878, "relative_strength": 52.995497, "rate_of_change": 2.8144023626505072, "market_dynamics": 1.081106, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.783669, "high": 1.990701, "low": 1.70404, "close": 1.911073, "volume": 7700}, "trend_line": 1.092762, "activity_lines": {"activity_5": 1.767212, "activity_10": 1.649604, "activity_20": 1.482674, "activity_30": 1.321637}, "trend_signal": 1, "fair_value": 2.347069, "relative_strength": 63.308998, "rate_of_change": 3.3901961340864664, "market_dynamics": 1.22681, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.911073, "high": 1.990701, "low": 1.831445, "close": 1.831445, "volume": 1540}, "trend_line": 1.130984, "activity_lines": {"activity_5": 1.80331, "activity_10": 1.702882, "activity_20": 1.528214, "activity_30": 1.369294}, "trend_signal": 1, "fair_value": 2.34461, "relative_strength": 54.368887, "rate_of_change": 3.4977424178366356, "market_dynamics": 1.328816, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.990701, "high": 2.038478, "low": 1.879222, "close": 1.879222, "volume": 1430}, "trend_line": 1.177699, "activity_lines": {"activity_5": 1.843655, "activity_10": 1.753265, "activity_20": 1.572957, "activity_30": 1.417568}, "trend_signal": 1, "fair_value": 2.342458, "relative_strength": 57.447257, "rate_of_change": 4.130473994327069, "market_dynamics": 1.52819, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 4400}, "trend_line": 1.223087, "activity_lines": {"activity_5": 1.867543, "activity_10": 1.791197, "activity_20": 1.613681, "activity_30": 1.462827}, "trend_signal": 1, "fair_value": 2.339832, "relative_strength": 54.024823, "rate_of_change": 3.8539558919554127, "market_dynamics": 1.643515, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 0}, "trend_line": 1.268475, "activity_lines": {"activity_5": 1.874975, "activity_10": 1.821021, "activity_20": 1.651334, "activity_30": 1.505158}, "trend_signal": 1, "fair_value": 2.336497, "relative_strength": 51.869723, "rate_of_change": 3.7109379790644477, "market_dynamics": 1.579362, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 0}, "trend_line": 1.313597, "activity_lines": {"activity_5": 1.876037, "activity_10": 1.843462, "activity_20": 1.686446, "activity_30": 1.544562}, "trend_signal": 1, "fair_value": 2.330606, "relative_strength": 52.202495, "rate_of_change": 3.557184808529919, "market_dynamics": 1.597109, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.791632, "close": 1.791632, "volume": 5830}, "trend_line": 1.3558, "activity_lines": {"activity_5": 1.850025, "activity_10": 1.842593, "activity_20": 1.710562, "activity_30": 1.575402}, "trend_signal": 1, "fair_value": 2.31961, "relative_strength": 44.798894, "rate_of_change": 3.212781393380161, "market_dynamics": 1.446381, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.879222, "high": 1.879222, "low": 1.879222, "close": 1.879222, "volume": 3300}, "trend_line": 1.401188, "activity_lines": {"activity_5": 1.855865, "activity_10": 1.855189, "activity_20": 1.739721, "activity_30": 1.609172}, "trend_signal": 1, "fair_value": 2.308228, "relative_strength": 52.664679, "rate_of_change": 3.3476913999115068, "market_dynamics": 1.120151, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.879222, "high": 1.879223, "low": 1.688115, "close": 1.719966, "volume": 4290}, "trend_line": 1.442595, "activity_lines": {"activity_5": 1.808619, "activity_10": 1.834341, "activity_20": 1.750831, "activity_30": 1.629738}, "trend_signal": 1, "fair_value": 2.297246, "relative_strength": 41.051094, "rate_of_change": 2.955135213832831, "market_dynamics": 0.618199, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.477366, "activity_lines": {"activity_5": 1.77199, "activity_10": 1.8119, "activity_20": 1.760008, "activity_30": 1.647633}, "trend_signal": 1, "fair_value": 2.284986, "relative_strength": 40.626201, "rate_of_change": 2.4103091997407367, "market_dynamics": 0.03542, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.508155, "activity_lines": {"activity_5": 1.745978, "activity_10": 1.790618, "activity_20": 1.766681, "activity_30": 1.663284}, "trend_signal": 1, "fair_value": 2.271864, "relative_strength": 37.678251, "rate_of_change": 2.084046878024806, "market_dynamics": -0.437017, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.541865, "activity_lines": {"activity_5": 1.730583, "activity_10": 1.77281, "activity_20": 1.770663, "activity_30": 1.67695}, "trend_signal": 1, "fair_value": 2.259938, "relative_strength": 35.742223, "rate_of_change": 2.2351813971375707, "market_dynamics": -0.797663, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.719966, "close": 1.719966, "volume": 0}, "trend_line": 1.564691, "activity_lines": {"activity_5": 1.719966, "activity_10": 1.757029, "activity_20": 1.772141, "activity_30": 1.68844}, "trend_signal": 1, "fair_value": 2.248011, "relative_strength": 31.337076, "rate_of_change": 1.4804149520223893, "market_dynamics": -0.926205, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.719966, "high": 1.719966, "low": 1.656264, "close": 1.719966, "volume": 3520}, "trend_line": 1.580882, "activity_lines": {"activity_5": 1.719966, "activity_10": 1.744144, "activity_20": 1.771118, "activity_30": 1.698458}, "trend_signal": 1, "fair_value": 2.237232, "relative_strength": 30.304427, "rate_of_change": 1.0347729999085982, "market_dynamics": -0.900628, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.640337, "high": 1.791632, "low": 1.44923, "close": 1.791632, "volume": 1870}, "trend_line": 1.595746, "activity_lines": {"activity_5": 1.743855, "activity_10": 1.747184, "activity_20": 1.775554, "activity_30": 1.712055}, "trend_signal": 1, "fair_value": 2.224331, "relative_strength": 33.922313, "rate_of_change": 0.9402346285175118, "market_dynamics": -0.837205, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.791632, "high": 1.911073, "low": 1.75978, "close": 1.75978, "volume": 6050}, "trend_line": 1.610345, "activity_lines": {"activity_5": 1.752348, "activity_10": 1.746026, "activity_20": 1.77544, "activity_30": 1.722637}, "trend_signal": 1, "fair_value": 2.213377, "relative_strength": 33.941322, "rate_of_change": 0.9148699103741952, "market_dynamics": -0.676393, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75978, "high": 1.75978, "low": 1.75978, "close": 1.75978, "volume": 0}, "trend_line": 1.632375, "activity_lines": {"activity_5": 1.758188, "activity_10": 1.74704, "activity_20": 1.773961, "activity_30": 1.732278}, "trend_signal": 1, "fair_value": 2.20075, "relative_strength": 32.24449, "rate_of_change": 1.3680298321167201, "market_dynamics": -0.683378, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75978, "high": 2.301251, "low": 1.552747, "close": 2.301251, "volume": 880}, "trend_line": 1.666615, "activity_lines": {"activity_5": 1.941863, "activity_10": 1.847081, "activity_20": 1.823558, "activity_30": 1.775432}, "trend_signal": 1, "fair_value": 2.191593, "relative_strength": 64.830559, "rate_of_change": 2.0975572402174776, "market_dynamics": -0.341931, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.301251, "high": 2.301251, "low": 2.229586, "close": 2.229586, "volume": 1320}, "trend_line": 1.697139, "activity_lines": {"activity_5": 2.062898, "activity_10": 1.92642, "activity_20": 1.863145, "activity_30": 1.811752}, "trend_signal": 1, "fair_value": 2.181021, "relative_strength": 55.094398, "rate_of_change": 1.831496776400068, "market_dynamics": -0.006378, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.229586, "high": 2.55606, "low": 2.229586, "close": 2.55606, "volume": 14190}, "trend_line": 1.742527, "activity_lines": {"activity_5": 2.258782, "activity_10": 2.055852, "activity_20": 1.93098, "activity_30": 1.867167}, "trend_signal": 1, "fair_value": 2.171624, "relative_strength": 73.523759, "rate_of_change": 2.6743831825207, "market_dynamics": 0.480568, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.55606, "high": 2.747168, "low": 2.548098, "close": 2.66754, "volume": 10670}, "trend_line": 1.792958, "activity_lines": {"activity_5": 2.440865, "activity_10": 2.190351, "activity_20": 2.005755, "activity_30": 1.926845}, "trend_signal": 1, "fair_value": 2.164342, "relative_strength": 81.517299, "rate_of_change": 2.894130191382981, "market_dynamics": 1.162148, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.747168, "high": 3.344378, "low": 2.747168, "close": 3.344378, "volume": 7040}, "trend_line": 1.864624, "activity_lines": {"activity_5": 2.788044, "activity_10": 2.430683, "activity_20": 2.141388, "activity_30": 2.026936}, "trend_signal": 1, "fair_value": 2.161688, "relative_strength": 113.759089, "rate_of_change": 3.997081917144741, "market_dynamics": 1.451175, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.376229, "high": 3.424006, "low": 3.344378, "close": 3.344378, "volume": 1210}, "trend_line": 1.936289, "activity_lines": {"activity_5": 3.029582, "activity_10": 2.64148, "activity_20": 2.269817, "activity_30": 2.122404}, "trend_signal": 1, "fair_value": 2.158503, "relative_strength": 105.265088, "rate_of_change": 3.8434022087026585, "market_dynamics": 1.656302, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.806222, "high": 3.853998, "low": 3.384192, "close": 3.694742, "volume": 10670}, "trend_line": 2.01167, "activity_lines": {"activity_5": 3.318366, "activity_10": 2.886445, "activity_20": 2.424636, "activity_30": 2.235853}, "trend_signal": 1, "fair_value": 2.157813, "relative_strength": 118.583989, "rate_of_change": 3.893065549615793, "market_dynamics": 1.70783, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615113, "high": 3.615113, "low": 3.535486, "close": 3.535486, "volume": 220}, "trend_line": 2.080416, "activity_lines": {"activity_5": 3.456389, "activity_10": 3.066549, "activity_20": 2.555644, "activity_30": 2.334164}, "trend_signal": 1, "fair_value": 2.154395, "relative_strength": 100.731913, "rate_of_change": 3.4173597061148184, "market_dynamics": 1.525022, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.535486, "high": 3.535486, "low": 3.384192, "close": 3.384192, "volume": 1210}, "trend_line": 2.144118, "activity_lines": {"activity_5": 3.478684, "activity_10": 3.187439, "activity_20": 2.664355, "activity_30": 2.418278}, "trend_signal": 1, "fair_value": 2.151422, "relative_strength": 84.289723, "rate_of_change": 3.0619837570947417, "market_dynamics": 1.284785, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.272713, "high": 3.782333, "low": 3.272713, "close": 3.782333, "volume": 9350}, "trend_line": 2.214987, "activity_lines": {"activity_5": 3.585917, "activity_10": 3.351183, "activity_20": 2.803818, "activity_30": 2.52397}, "trend_signal": 1, "fair_value": 2.150318, "relative_strength": 96.738562, "rate_of_change": 3.305275176086373, "market_dynamics": 1.27868, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.623077, "high": 3.782333, "low": 3.46382, "close": 3.782333, "volume": 12100}, "trend_line": 2.286652, "activity_lines": {"activity_5": 3.663952, "activity_10": 3.478154, "activity_20": 2.933801, "activity_30": 2.625089}, "trend_signal": 1, "fair_value": 2.148476, "relative_strength": 93.541998, "rate_of_change": 3.2354591697378052, "market_dynamics": 1.173426, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.782333, "high": 3.782333, "low": 3.782333, "close": 3.782333, "volume": 0}, "trend_line": 2.358318, "activity_lines": {"activity_5": 3.712791, "activity_10": 3.578195, "activity_20": 3.054722, "activity_30": 2.721584}, "trend_signal": 1, "fair_value": 2.147569, "relative_strength": 89.307285, "rate_of_change": 3.1341017347633136, "market_dynamics": 1.11001, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.782333, "high": 3.782333, "low": 3.782333, "close": 3.782333, "volume": 0}, "trend_line": 2.42494, "activity_lines": {"activity_5": 3.75579, "activity_10": 3.650005, "activity_20": 3.165822, "activity_30": 2.813456}, "trend_signal": 1, "fair_value": 2.145776, "relative_strength": 80.135351, "rate_of_change": 2.8249794980999057, "market_dynamics": 1.0811, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.583262, "high": 3.742519, "low": 3.583262, "close": 3.742519, "volume": 2310}, "trend_line": 2.485988, "activity_lines": {"activity_5": 3.769062, "activity_10": 3.692281, "activity_20": 3.26331, "activity_30": 2.898461}, "trend_signal": 1, "fair_value": 2.143727, "relative_strength": 72.348089, "rate_of_change": 2.5175055877671197, "market_dynamics": 0.898692, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.742519, "high": 3.94159, "low": 3.742519, "close": 3.94159, "volume": 2640}, "trend_line": 2.556326, "activity_lines": {"activity_5": 3.824802, "activity_10": 3.751206, "activity_20": 3.370125, "activity_30": 2.992371}, "trend_signal": 1, "fair_value": 2.143103, "relative_strength": 72.94421, "rate_of_change": 2.829378098365721, "market_dynamics": 0.705878, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.981403, "high": 4.02162, "low": 3.981403, "close": 4.02162, "volume": 330}, "trend_line": 2.627739, "activity_lines": {"activity_5": 3.896601, "activity_10": 3.813823, "activity_20": 3.473983, "activity_30": 3.086906}, "trend_signal": 1, "fair_value": 2.142892, "relative_strength": 70.733704, "rate_of_change": 2.793579535630439, "market_dynamics": 0.649619, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.941186, "high": 4.142268, "low": 3.820539, "close": 4.142268, "volume": 5830}, "trend_line": 2.703174, "activity_lines": {"activity_5": 3.992664, "activity_10": 3.886063, "activity_20": 3.578371, "activity_30": 3.184618}, "trend_signal": 1, "fair_value": 2.143554, "relative_strength": 71.030103, "rate_of_change": 2.8707188955980842, "market_dynamics": 0.649304, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.142268, "high": 4.142268, "low": 4.02162, "close": 4.02162, "volume": 2970}, "trend_line": 2.774588, "activity_lines": {"activity_5": 4.024515, "activity_10": 3.92823, "activity_20": 3.659735, "activity_30": 3.269679}, "trend_signal": 1, "fair_value": 2.143442, "relative_strength": 65.130069, "rate_of_change": 2.6418573129217675, "market_dynamics": 0.524891, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02162, "high": 4.02162, "low": 4.02162, "close": 4.02162, "volume": 0}, "trend_line": 2.846001, "activity_lines": {"activity_5": 4.040414, "activity_10": 3.961559, "activity_20": 3.730479, "activity_30": 3.350132}, "trend_signal": 1, "fair_value": 2.14353, "relative_strength": 66.197822, "rate_of_change": 2.5738235730854355, "market_dynamics": 0.29368, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02162, "high": 4.02162, "low": 4.02162, "close": 4.02162, "volume": 0}, "trend_line": 2.920334, "activity_lines": {"activity_5": 4.037706, "activity_10": 3.983297, "activity_20": 3.790452, "activity_30": 3.425979}, "trend_signal": 1, "fair_value": 2.143865, "relative_strength": 61.779297, "rate_of_change": 2.611840262881152, "market_dynamics": 0.067667, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02162, "high": 4.062243, "low": 4.02162, "close": 4.062243, "volume": 0}, "trend_line": 2.993101, "activity_lines": {"activity_5": 4.043204, "activity_10": 4.008072, "activity_20": 3.843524, "activity_30": 3.49965}, "trend_signal": 1, "fair_value": 2.143468, "relative_strength": 58.599172, "rate_of_change": 2.4917355343601044, "market_dynamics": -0.231148, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.062243, "high": 4.062243, "low": 3.899752, "close": 3.899752, "volume": 1650}, "trend_line": 3.065761, "activity_lines": {"activity_5": 3.99183, "activity_10": 3.998213, "activity_20": 3.872735, "activity_30": 3.558144}, "trend_signal": 1, "fair_value": 2.141631, "relative_strength": 51.144479, "rate_of_change": 2.4275826308567736, "market_dynamics": -0.41349, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.818508, "high": 3.997245, "low": 3.818508, "close": 3.997245, "volume": 1870}, "trend_line": 3.14167, "activity_lines": {"activity_5": 3.989121, "activity_10": 4.003945, "activity_20": 3.903277, "activity_30": 3.61824}, "trend_signal": 1, "fair_value": 2.140717, "relative_strength": 50.33375, "rate_of_change": 2.476024712950546, "market_dynamics": -0.424646, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.997245, "high": 3.997245, "low": 3.997245, "close": 3.997245, "volume": 110}, "trend_line": 3.217579, "activity_lines": {"activity_5": 3.988038, "activity_10": 4.005769, "activity_20": 3.926957, "activity_30": 3.673438}, "trend_signal": 1, "fair_value": 2.139008, "relative_strength": 45.47001, "rate_of_change": 2.416199027905548, "market_dynamics": -0.516979, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.997245, "high": 3.997245, "low": 3.899752, "close": 3.940802, "volume": 2860}, "trend_line": 3.291607, "activity_lines": {"activity_5": 3.969765, "activity_10": 3.9927, "activity_20": 3.938929, "activity_30": 3.720098}, "trend_signal": 1, "fair_value": 2.136937, "relative_strength": 40.604685, "rate_of_change": 2.3007360503036525, "market_dynamics": -0.542886, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.940802, "high": 3.940802, "low": 3.489252, "close": 3.489252, "volume": 2970}, "trend_line": 3.350583, "activity_lines": {"activity_5": 3.806363, "activity_10": 3.897545, "activity_20": 3.905057, "activity_30": 3.732849}, "trend_signal": 1, "fair_value": 2.13172, "relative_strength": 23.161798, "rate_of_change": 1.7917084269173056, "market_dynamics": -0.681609, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.407152, "high": 3.407152, "low": 3.086962, "close": 3.086962, "volume": 1210}, "trend_line": 3.39615, "activity_lines": {"activity_5": 3.547064, "activity_10": 3.738926, "activity_20": 3.832181, "activity_30": 3.715841}, "trend_signal": 1, "fair_value": 2.122922, "relative_strength": 7.582992, "rate_of_change": 1.3599722794510727, "market_dynamics": -0.973711, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.086962, "high": 3.292213, "low": 3.086962, "close": 3.284003, "volume": 2310}, "trend_line": 3.445896, "activity_lines": {"activity_5": 3.407631, "activity_10": 3.63532, "activity_20": 3.780965, "activity_30": 3.708606}, "trend_signal": 0, "fair_value": 2.115534, "relative_strength": 14.516932, "rate_of_change": 1.4647762907998718, "market_dynamics": -1.115304, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.185482, "high": 3.267583, "low": 3.185482, "close": 3.267583, "volume": 440}, "trend_line": 3.496156, "activity_lines": {"activity_5": 3.310275, "activity_10": 3.54214, "activity_20": 3.729383, "activity_30": 3.697102}, "trend_signal": 0, "fair_value": 2.107636, "relative_strength": 11.667449, "rate_of_change": 1.458546630542541, "market_dynamics": -1.33401, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.160852, "high": 3.160852, "low": 3.160852, "close": 3.160852, "volume": 1210}, "trend_line": 3.542858, "activity_lines": {"activity_5": 3.225985, "activity_10": 3.443264, "activity_20": 3.668192, "activity_30": 3.675469}, "trend_signal": 0, "fair_value": 2.098801, "relative_strength": 9.692627, "rate_of_change": 1.3358099581368739, "market_dynamics": -1.406686, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.160852, "high": 3.398942, "low": 3.160852, "close": 3.398942, "volume": 440}, "trend_line": 3.579448, "activity_lines": {"activity_5": 3.273056, "activity_10": 3.403327, "activity_20": 3.632635, "activity_30": 3.666184}, "trend_signal": 0, "fair_value": 2.091188, "relative_strength": 17.562568, "rate_of_change": 1.032782008197911, "market_dynamics": -1.37144, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.398942, "high": 3.398942, "low": 3.078752, "close": 3.078752, "volume": 330}, "trend_line": 3.607753, "activity_lines": {"activity_5": 3.219417, "activity_10": 3.317234, "activity_20": 3.568409, "activity_30": 3.633882}, "trend_signal": 0, "fair_value": 2.081675, "relative_strength": 3.903532, "rate_of_change": 0.7907643860170624, "market_dynamics": -1.416692, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.972022, "high": 3.070542, "low": 2.972022, "close": 3.070542, "volume": 220}, "trend_line": 3.624903, "activity_lines": {"activity_5": 3.163589, "activity_10": 3.244576, "activity_20": 3.506752, "activity_30": 3.599223}, "trend_signal": 0, "fair_value": 2.071906, "relative_strength": 3.656269, "rate_of_change": 0.47536513724747775, "market_dynamics": -1.425748, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.070542, "high": 3.070542, "low": 3.070542, "close": 3.070542, "volume": 0}, "trend_line": 3.638336, "activity_lines": {"activity_5": 3.121991, "activity_10": 3.188766, "activity_20": 3.448485, "activity_30": 3.563458}, "trend_signal": 0, "fair_value": 2.063668, "relative_strength": 9.612938, "rate_of_change": 0.37057543332882514, "market_dynamics": -1.444066, "expectation": {"probability": 30.9235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.947392, "high": 2.947392, "low": 2.668252, "close": 2.832452, "volume": 660}, "trend_line": 3.621272, "activity_lines": {"activity_5": 3.014167, "activity_10": 3.106517, "activity_20": 3.370742, "activity_30": 3.511465}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": -1.184579, "rate_of_change": -0.46900561135639945, "market_dynamics": -1.498463, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.144432, "high": 3.144432, "low": 3.144432, "close": 3.144432, "volume": 110}, "trend_line": 3.614607, "activity_lines": {"activity_5": 3.032229, "activity_10": 3.101143, "activity_20": 3.327993, "activity_30": 3.480701}, "trend_signal": 0, "fair_value": 2.042822, "relative_strength": 6.24426, "rate_of_change": -0.1840513499124043, "market_dynamics": -1.400729, "expectation": {"probability": 29.2333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.021283, "high": 3.152642, "low": 3.021283, "close": 3.152642, "volume": 1320}, "trend_line": 3.596537, "activity_lines": {"activity_5": 3.069995, "activity_10": 3.103531, "activity_20": 3.290203, "activity_30": 3.450897}, "trend_signal": 0, "fair_value": 2.036437, "relative_strength": 3.570044, "rate_of_change": -0.4999160351318915, "market_dynamics": -1.206551, "expectation": {"probability": 30.0436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.275792, "high": 3.489252, "low": 3.275792, "close": 3.489252, "volume": 4840}, "trend_line": 3.594996, "activity_lines": {"activity_5": 3.215038, "activity_10": 3.165927, "activity_20": 3.289183, "activity_30": 3.443975}, "trend_signal": 0, "fair_value": 2.032466, "relative_strength": 12.216349, "rate_of_change": -0.04284677176962213, "market_dynamics": -0.766004, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.489252, "high": 3.595982, "low": 3.489252, "close": 3.595982, "volume": 110}, "trend_line": 3.602056, "activity_lines": {"activity_5": 3.367744, "activity_10": 3.243997, "activity_20": 3.300864, "activity_30": 3.444039}, "trend_signal": 0, "fair_value": 2.035712, "relative_strength": 13.152601, "rate_of_change": 0.19638408498924798, "market_dynamics": -0.386524, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.587773, "high": 4.022902, "low": 3.587773, "close": 3.940802, "volume": 7480}, "trend_line": 3.607338, "activity_lines": {"activity_5": 3.600361, "activity_10": 3.37879, "activity_20": 3.347411, "activity_30": 3.465894}, "trend_signal": 0, "fair_value": 2.039535, "relative_strength": 19.818582, "rate_of_change": 0.14663847535962202, "market_dynamics": 0.18472, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.022902, "high": 4.022902, "low": 4.022902, "close": 4.022902, "volume": 110}, "trend_line": 3.615357, "activity_lines": {"activity_5": 3.786454, "activity_10": 3.51433, "activity_20": 3.402163, "activity_30": 3.492704}, "trend_signal": 0, "fair_value": 2.045416, "relative_strength": 21.435162, "rate_of_change": 0.22229688484971463, "market_dynamics": 0.548327, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.129633, "high": 4.22856, "low": 4.129633, "close": 4.22856, "volume": 1760}, "trend_line": 3.630231, "activity_lines": {"activity_5": 3.982535, "activity_10": 3.675917, "activity_20": 3.476688, "activity_30": 3.532266}, "trend_signal": 0, "fair_value": 2.052513, "relative_strength": 24.685028, "rate_of_change": 0.4114116531230602, "market_dynamics": 0.728112, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.938365, "high": 3.938365, "low": 3.855452, "close": 3.938365, "volume": 1870}, "trend_line": 3.635432, "activity_lines": {"activity_5": 4.010157, "activity_10": 3.763836, "activity_20": 3.522009, "activity_30": 3.552145}, "trend_signal": 0, "fair_value": 2.057852, "relative_strength": 13.936209, "rate_of_change": 0.1432691197887961, "market_dynamics": 0.921239, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.938365, "high": 3.938365, "low": 3.938365, "close": 3.938365, "volume": 0}, "trend_line": 3.64196, "activity_lines": {"activity_5": 4.007838, "activity_10": 3.835976, "activity_20": 3.567611, "activity_30": 3.571689}, "trend_signal": 0, "fair_value": 2.064722, "relative_strength": 12.469649, "rate_of_change": 0.17956600481042875, "market_dynamics": 0.748918, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.938365, "high": 4.145647, "low": 3.938365, "close": 3.97982, "volume": 2310}, "trend_line": 3.643235, "activity_lines": {"activity_5": 3.996512, "activity_10": 3.899875, "activity_20": 3.617442, "activity_30": 3.593487}, "trend_signal": 0, "fair_value": 2.074767, "relative_strength": 12.529538, "rate_of_change": 0.03500862173114732, "market_dynamics": 0.743376, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.062734, "high": 4.145647, "low": 4.062734, "close": 4.062734, "volume": 4400}, "trend_line": 3.644605, "activity_lines": {"activity_5": 4.010222, "activity_10": 3.957988, "activity_20": 3.674983, "activity_30": 3.620551}, "trend_signal": 0, "fair_value": 2.085344, "relative_strength": 12.83971, "rate_of_change": 0.0376039426498728, "market_dynamics": 0.763393, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.188388, "high": 4.355921, "low": 4.188388, "close": 4.355921, "volume": 3850}, "trend_line": 3.651727, "activity_lines": {"activity_5": 4.119006, "activity_10": 4.052712, "activity_20": 3.757716, "activity_30": 3.666443}, "trend_signal": 1, "fair_value": 2.097903, "relative_strength": 17.98193, "rate_of_change": 0.19541212285008377, "market_dynamics": 0.873726, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.355921, "high": 4.607224, "low": 3.945459, "close": 4.439688, "volume": 3850}, "trend_line": 3.665662, "activity_lines": {"activity_5": 4.247222, "activity_10": 4.140788, "activity_20": 3.842384, "activity_30": 3.717279}, "trend_signal": 1, "fair_value": 2.110998, "relative_strength": 18.892176, "rate_of_change": 0.3816002674898762, "market_dynamics": 1.047703, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.439688, "high": 4.439688, "low": 4.221893, "close": 4.406181, "volume": 440}, "trend_line": 3.678481, "activity_lines": {"activity_5": 4.330847, "activity_10": 4.205491, "activity_20": 3.918358, "activity_30": 3.765054}, "trend_signal": 1, "fair_value": 2.123419, "relative_strength": 15.36613, "rate_of_change": 0.3497049100544435, "market_dynamics": 1.095985, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.439688, "high": 4.523457, "low": 4.439688, "close": 4.439688, "volume": 550}, "trend_line": 3.692417, "activity_lines": {"activity_5": 4.394454, "activity_10": 4.261555, "activity_20": 3.992101, "activity_30": 3.814164}, "trend_signal": 1, "fair_value": 2.13626, "relative_strength": 14.178215, "rate_of_change": 0.3788520315858564, "market_dynamics": 1.075419, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.439688, "high": 4.439688, "low": 4.296006, "close": 4.296006, "volume": 330}, "trend_line": 3.700209, "activity_lines": {"activity_5": 4.379508, "activity_10": 4.282425, "activity_20": 4.04607, "activity_30": 3.853106}, "trend_signal": 1, "fair_value": 2.146699, "relative_strength": 11.214079, "rate_of_change": 0.21102708605231324, "market_dynamics": 0.961017, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.228353, "high": 4.228353, "low": 4.228353, "close": 4.228353, "volume": 2750}, "trend_line": 3.711162, "activity_lines": {"activity_5": 4.32646, "activity_10": 4.286029, "activity_20": 4.089325, "activity_30": 3.887179}, "trend_signal": 1, "fair_value": 2.157265, "relative_strength": 5.50882, "rate_of_change": 0.29601030644484594, "market_dynamics": 0.783529, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.439769, "high": 4.532793, "low": 4.439769, "close": 4.515879, "volume": 2530}, "trend_line": 3.72845, "activity_lines": {"activity_5": 4.377759, "activity_10": 4.341914, "activity_20": 4.154488, "activity_30": 3.939097}, "trend_signal": 1, "fair_value": 2.169624, "relative_strength": 11.172309, "rate_of_change": 0.4658379235398561, "market_dynamics": 0.763189, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.515879, "high": 4.558163, "low": 4.515879, "close": 4.515879, "volume": 1540}, "trend_line": 3.745738, "activity_lines": {"activity_5": 4.423978, "activity_10": 4.387298, "activity_20": 4.212769, "activity_30": 3.989898}, "trend_signal": 1, "fair_value": 2.183208, "relative_strength": 8.581633, "rate_of_change": 0.463677935871468, "market_dynamics": 0.664126, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.524337, "high": 4.735753, "low": 4.524337, "close": 4.693858, "volume": 3630}, "trend_line": 3.77084, "activity_lines": {"activity_5": 4.52221, "activity_10": 4.454542, "activity_20": 4.281118, "activity_30": 4.051067}, "trend_signal": 1, "fair_value": 2.19926, "relative_strength": 11.148196, "rate_of_change": 0.6701483125621814, "market_dynamics": 0.775684, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.693858, "high": 5.248587, "low": 4.693858, "close": 5.205916, "volume": 4840}, "trend_line": 3.828062, "activity_lines": {"activity_5": 4.774184, "activity_10": 4.601906, "activity_20": 4.389371, "activity_30": 4.143653}, "trend_signal": 1, "fair_value": 2.219257, "relative_strength": 20.23936, "rate_of_change": 1.5174868199128013, "market_dynamics": 1.096388, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.171779, "high": 5.299794, "low": 4.446365, "close": 5.205916, "volume": 7150}, "trend_line": 3.898694, "activity_lines": {"activity_5": 4.965497, "activity_10": 4.728484, "activity_20": 4.487807, "activity_30": 4.232547}, "trend_signal": 1, "fair_value": 2.239868, "relative_strength": 18.732209, "rate_of_change": 1.845111181584828, "market_dynamics": 1.390714, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.205916, "high": 5.461946, "low": 5.205916, "close": 5.461946, "volume": 1100}, "trend_line": 3.971292, "activity_lines": {"activity_5": 5.176982, "activity_10": 4.886158, "activity_20": 4.600849, "activity_30": 4.333402}, "trend_signal": 1, "fair_value": 2.261456, "relative_strength": 21.864982, "rate_of_change": 1.8621107478555683, "market_dynamics": 1.620513, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.547288, "high": 5.666768, "low": 5.547288, "close": 5.666768, "volume": 2640}, "trend_line": 4.051265, "activity_lines": {"activity_5": 5.393671, "activity_10": 5.062486, "activity_20": 4.724004, "activity_30": 4.442787}, "trend_signal": 1, "fair_value": 2.284561, "relative_strength": 25.883296, "rate_of_change": 2.0137778838725495, "market_dynamics": 1.743308, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.709764, "high": 5.709764, "low": 5.709764, "close": 5.709764, "volume": 0}, "trend_line": 4.136228, "activity_lines": {"activity_5": 5.547965, "activity_10": 5.223712, "activity_20": 4.841393, "activity_30": 4.549787}, "trend_signal": 1, "fair_value": 2.309422, "relative_strength": 23.238045, "rate_of_change": 2.09719680149287, "market_dynamics": 1.670617, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.709764, "high": 5.709764, "low": 5.589377, "close": 5.589377, "volume": 550}, "trend_line": 4.209243, "activity_lines": {"activity_5": 5.594404, "activity_10": 5.339958, "activity_20": 4.938893, "activity_30": 4.643539}, "trend_signal": 1, "fair_value": 2.333511, "relative_strength": 22.390798, "rate_of_change": 1.7652556870656027, "market_dynamics": 1.476697, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.683966, "high": 5.683966, "low": 5.683966, "close": 5.683966, "volume": 110}, "trend_line": 4.296083, "activity_lines": {"activity_5": 5.646807, "activity_10": 5.449885, "activity_20": 5.037943, "activity_30": 4.738682}, "trend_signal": 1, "fair_value": 2.358258, "relative_strength": 22.835004, "rate_of_change": 2.0630788006299583, "market_dynamics": 1.401904, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.683966, "high": 6.2773, "low": 5.3744, "close": 5.769956, "volume": 1430}, "trend_line": 4.386064, "activity_lines": {"activity_5": 5.696005, "activity_10": 5.548981, "activity_20": 5.138251, "activity_30": 4.833771}, "trend_signal": 1, "fair_value": 2.383301, "relative_strength": 23.141715, "rate_of_change": 2.0944893290003908, "market_dynamics": 1.345668, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.701166, "high": 5.701166, "low": 5.391598, "close": 5.692895, "volume": 2970}, "trend_line": 4.473476, "activity_lines": {"activity_5": 5.698981, "activity_10": 5.611265, "activity_20": 5.222498, "activity_30": 4.918083}, "trend_signal": 1, "fair_value": 2.407798, "relative_strength": 21.381338, "rate_of_change": 1.9929485753057776, "market_dynamics": 1.306035, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.779545, "high": 6.10015, "low": 5.779545, "close": 6.10015, "volume": 2420}, "trend_line": 4.582399, "activity_lines": {"activity_5": 5.835967, "activity_10": 5.726195, "activity_20": 5.337177, "activity_30": 5.023029}, "trend_signal": 1, "fair_value": 2.434907, "relative_strength": 30.749832, "rate_of_change": 2.4348627331408483, "market_dynamics": 1.444056, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.112341, "high": 6.06549, "low": 5.112341, "close": 6.06549, "volume": 8910}, "trend_line": 4.679767, "activity_lines": {"activity_5": 5.935374, "activity_10": 5.809254, "activity_20": 5.438457, "activity_30": 5.118713}, "trend_signal": 1, "fair_value": 2.462558, "relative_strength": 27.450692, "rate_of_change": 2.12482588268722, "market_dynamics": 1.666899, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.06549, "high": 6.06549, "low": 5.89219, "close": 5.89219, "volume": 2750}, "trend_line": 4.771086, "activity_lines": {"activity_5": 5.945274, "activity_10": 5.845175, "activity_20": 5.513696, "activity_30": 5.196933}, "trend_signal": 1, "fair_value": 2.489099, "relative_strength": 23.875812, "rate_of_change": 1.9513578346956242, "market_dynamics": 1.546378, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.004836, "high": 6.369065, "low": 6.004836, "close": 6.369065, "volume": 770}, "trend_line": 4.867079, "activity_lines": {"activity_5": 6.10025, "activity_10": 5.955323, "activity_20": 5.627037, "activity_30": 5.300029}, "trend_signal": 1, "fair_value": 2.518697, "relative_strength": 27.967047, "rate_of_change": 2.011973793807112, "market_dynamics": 1.521857, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.369065, "high": 6.369065, "low": 6.369065, "close": 6.369065, "volume": 990}, "trend_line": 4.959516, "activity_lines": {"activity_5": 6.215286, "activity_10": 6.048978, "activity_20": 5.731189, "activity_30": 5.396931}, "trend_signal": 1, "fair_value": 2.548499, "relative_strength": 27.606172, "rate_of_change": 1.8992294967885137, "market_dynamics": 1.355278, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.369065, "high": 6.718054, "low": 6.369065, "close": 6.718054, "volume": 13090}, "trend_line": 5.052091, "activity_lines": {"activity_5": 6.401573, "activity_10": 6.193317, "activity_20": 5.859232, "activity_30": 5.510385}, "trend_signal": 1, "fair_value": 2.580844, "relative_strength": 32.811425, "rate_of_change": 1.8666135969719642, "market_dynamics": 1.237086, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.726779, "high": 6.726779, "low": 6.726779, "close": 6.726779, "volume": 1540}, "trend_line": 5.14222, "activity_lines": {"activity_5": 6.549575, "activity_10": 6.320909, "activity_20": 5.977256, "activity_30": 5.61843}, "trend_signal": 1, "fair_value": 2.614777, "relative_strength": 31.266799, "rate_of_change": 1.7839939937740654, "market_dynamics": 1.298019, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.337511, "high": 7.337511, "low": 7.337511, "close": 7.337511, "volume": 110}, "trend_line": 5.245852, "activity_lines": {"activity_5": 6.857069, "activity_10": 6.538864, "activity_20": 6.14187, "activity_30": 5.760061}, "trend_signal": 1, "fair_value": 2.653696, "relative_strength": 40.96545, "rate_of_change": 2.015316341969036, "market_dynamics": 1.326081, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.337511, "high": 7.381396, "low": 7.337511, "close": 7.381396, "volume": 0}, "trend_line": 5.360619, "activity_lines": {"activity_5": 7.082836, "activity_10": 6.734733, "activity_20": 6.295858, "activity_30": 5.897838}, "trend_signal": 1, "fair_value": 2.69208, "relative_strength": 41.16638, "rate_of_change": 2.1877666392418162, "market_dynamics": 1.377285, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.381396, "high": 7.671035, "low": 7.381396, "close": 7.671035, "volume": 110}, "trend_line": 5.485042, "activity_lines": {"activity_5": 7.33766, "activity_10": 6.953965, "activity_20": 6.463786, "activity_30": 6.046898}, "trend_signal": 1, "fair_value": 2.73227, "relative_strength": 42.128056, "rate_of_change": 2.3210565794733813, "market_dynamics": 1.325114, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62715, "high": 7.635927, "low": 7.62715, "close": 7.635927, "volume": 660}, "trend_line": 5.606912, "activity_lines": {"activity_5": 7.493984, "activity_10": 7.130847, "activity_20": 6.613345, "activity_30": 6.185664}, "trend_signal": 1, "fair_value": 2.772234, "relative_strength": 38.493109, "rate_of_change": 2.2218608353409213, "market_dynamics": 1.42394, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.635927, "high": 7.635927, "low": 7.635927, "close": 7.635927, "volume": 0}, "trend_line": 5.726018, "activity_lines": {"activity_5": 7.589117, "activity_10": 7.279806, "activity_20": 6.748894, "activity_30": 6.316569}, "trend_signal": 1, "fair_value": 2.811739, "relative_strength": 36.898412, "rate_of_change": 2.1242708999178066, "market_dynamics": 1.462568, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.635927, "high": 7.680066, "low": 7.635927, "close": 7.680066, "volume": 0}, "trend_line": 5.836823, "activity_lines": {"activity_5": 7.638352, "activity_10": 7.408238, "activity_20": 6.877076, "activity_30": 6.442636}, "trend_signal": 1, "fair_value": 2.851783, "relative_strength": 41.56316, "rate_of_change": 1.9351144198289292, "market_dynamics": 1.502101, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.062129, "high": 7.503513, "low": 7.062129, "close": 7.503513, "volume": 440}, "trend_line": 5.938951, "activity_lines": {"activity_5": 7.6059, "activity_10": 7.472061, "activity_20": 6.976661, "activity_30": 6.550165}, "trend_signal": 1, "fair_value": 2.890388, "relative_strength": 34.546479, "rate_of_change": 1.74971898239848, "market_dynamics": 1.410779, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.503513, "high": 7.503513, "low": 7.397581, "close": 7.397581, "volume": 110}, "trend_line": 6.038664, "activity_lines": {"activity_5": 7.529996, "activity_10": 7.495998, "activity_20": 7.056436, "activity_30": 6.64427}, "trend_signal": 1, "fair_value": 2.927702, "relative_strength": 28.751648, "rate_of_change": 1.678966538030024, "market_dynamics": 1.042705, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.397581, "high": 7.768342, "low": 7.397581, "close": 7.768342, "volume": 880}, "trend_line": 6.149619, "activity_lines": {"activity_5": 7.595909, "activity_10": 7.568646, "activity_20": 7.16328, "activity_30": 6.755862}, "trend_signal": 1, "fair_value": 2.967801, "relative_strength": 30.795646, "rate_of_change": 1.837409731689006, "market_dynamics": 0.795796, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.768342, "high": 7.768342, "low": 7.282821, "close": 7.567029, "volume": 7920}, "trend_line": 6.258653, "activity_lines": {"activity_5": 7.58589, "activity_10": 7.585596, "activity_20": 7.241148, "activity_30": 6.847308}, "trend_signal": 1, "fair_value": 3.006099, "relative_strength": 24.220601, "rate_of_change": 1.7730204098822935, "market_dynamics": 0.522023, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.567029, "high": 8.323732, "low": 7.567029, "close": 8.323732, "volume": 0}, "trend_line": 6.395166, "activity_lines": {"activity_5": 7.832698, "activity_10": 7.72485, "activity_20": 7.381665, "activity_30": 6.980539}, "trend_signal": 1, "fair_value": 3.05037, "relative_strength": 39.951183, "rate_of_change": 2.1811881885766775, "market_dynamics": 0.398628, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.57147, "high": 7.669166, "low": 6.789898, "close": 7.669166, "volume": 5700}, "trend_line": 6.500275, "activity_lines": {"activity_5": 7.818407, "activity_10": 7.727161, "activity_20": 7.447273, "activity_30": 7.062732}, "trend_signal": 1, "fair_value": 3.09065, "relative_strength": 29.742903, "rate_of_change": 1.6435695336133662, "market_dynamics": 0.300121, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.815711, "high": 7.815711, "low": 7.395616, "close": 7.395616, "volume": 900}, "trend_line": 6.596267, "activity_lines": {"activity_5": 7.701889, "activity_10": 7.674504, "activity_20": 7.477785, "activity_30": 7.120496}, "trend_signal": 1, "fair_value": 3.129329, "relative_strength": 28.472237, "rate_of_change": 1.4767375226432704, "market_dynamics": -0.05804, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.522621, "high": 7.786402, "low": 7.522621, "close": 7.659397, "volume": 500}, "trend_line": 6.695118, "activity_lines": {"activity_5": 7.673429, "activity_10": 7.674814, "activity_20": 7.52531, "activity_30": 7.189085}, "trend_signal": 1, "fair_value": 3.16975, "relative_strength": 28.817983, "rate_of_change": 1.4985900358490611, "market_dynamics": -0.363171, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.659397, "high": 7.733377, "low": 7.659397, "close": 7.733377, "volume": 0}, "trend_line": 6.779367, "activity_lines": {"activity_5": 7.676892, "activity_10": 7.688149, "activity_20": 7.572456, "activity_30": 7.25607}, "trend_signal": 1, "fair_value": 3.210391, "relative_strength": 24.254646, "rate_of_change": 1.2583646770676753, "market_dynamics": -0.724676, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.733377, "high": 9.074881, "low": 7.733377, "close": 9.074881, "volume": 3000}, "trend_line": 6.908332, "activity_lines": {"activity_5": 8.116433, "activity_10": 7.943621, "activity_20": 7.739422, "activity_30": 7.404167}, "trend_signal": 1, "fair_value": 3.25963, "relative_strength": 41.111997, "rate_of_change": 1.9023162486999157, "market_dynamics": -0.533152, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.074881, "high": 9.1242, "low": 9.07488, "close": 9.1242, "volume": 5000}, "trend_line": 7.030407, "activity_lines": {"activity_5": 8.522338, "activity_10": 8.182701, "activity_20": 7.895929, "activity_30": 7.547127}, "trend_signal": 1, "fair_value": 3.309441, "relative_strength": 37.314524, "rate_of_change": 1.7670690985899435, "market_dynamics": -0.119065, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.42012, "high": 9.76536, "low": 9.42012, "close": 9.76536, "volume": 1100}, "trend_line": 7.167027, "activity_lines": {"activity_5": 9.04496, "activity_10": 8.508887, "activity_20": 8.10038, "activity_30": 7.723575}, "trend_signal": 1, "fair_value": 3.363362, "relative_strength": 46.543266, "rate_of_change": 1.9432729854758017, "market_dynamics": 0.293595, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.110601, "high": 10.628983, "low": 10.110601, "close": 10.628983, "volume": 800}, "trend_line": 7.331001, "activity_lines": {"activity_5": 9.697473, "activity_10": 8.949046, "activity_20": 8.370907, "activity_30": 7.946927}, "trend_signal": 1, "fair_value": 3.42282, "relative_strength": 56.889446, "rate_of_change": 2.287894269129998, "market_dynamics": 0.817788, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.628983, "high": 10.628983, "low": 10.082632, "close": 10.181969, "volume": 600}, "trend_line": 7.484087, "activity_lines": {"activity_5": 10.003009, "activity_10": 9.255918, "activity_20": 8.580238, "activity_30": 8.130861}, "trend_signal": 1, "fair_value": 3.479156, "relative_strength": 47.244718, "rate_of_change": 2.088200506315578, "market_dynamics": 0.930148, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.181969, "high": 10.291238, "low": 10.181969, "close": 10.181969, "volume": 2200}, "trend_line": 7.634021, "activity_lines": {"activity_5": 10.145306, "activity_10": 9.515245, "activity_20": 8.773116, "activity_30": 8.304917}, "trend_signal": 1, "fair_value": 3.536156, "relative_strength": 46.240399, "rate_of_change": 2.0033706182196975, "market_dynamics": 1.011516, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.390576, "high": 11.026328, "low": 10.380642, "close": 11.026328, "volume": 2900}, "trend_line": 7.809233, "activity_lines": {"activity_5": 10.49525, "activity_10": 9.894307, "activity_20": 9.032864, "activity_30": 8.523776}, "trend_signal": 1, "fair_value": 3.59765, "relative_strength": 53.084371, "rate_of_change": 2.2951469481155495, "market_dynamics": 1.158603, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.026328, "high": 11.225, "low": 11.026328, "close": 11.07, "volume": 8600}, "trend_line": 7.98847, "activity_lines": {"activity_5": 10.732943, "activity_10": 10.220269, "activity_20": 9.279415, "activity_30": 8.734148}, "trend_signal": 1, "fair_value": 3.659934, "relative_strength": 50.206578, "rate_of_change": 2.295193394793068, "market_dynamics": 1.261952, "expectation": {"probability": 49.3852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e4029c5-77bd-479f-a591-87cf5b25fef9/", "share_image": "https://sharemaestro.com/terminal/5e4029c5-77bd-479f-a591-87cf5b25fef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}