{"ticker": {"uuid": "5e41130e-a34a-4d74-923a-55e41d5bcf0f", "symbol": "EXUS", "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 6.55%, moving from 389.90 to 415.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is positive at 65.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.45"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.149994, "high": 420.0, "low": 413.399994, "close": 415.450012, "volume": 3937}, "trend_line": 391.139999, "activity_lines": {"activity_5": 412.980003, "activity_10": 408.535457, "activity_20": 401.959287, "activity_30": 397.563657}, "trend_signal": 1, "fair_value": 376.976223, "relative_strength": null, "rate_of_change": 0.359643095101042, "market_dynamics": 0.314189, "expectation": {"probability": 65.0838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 38.188599, "high": 370.600006, "low": 38.188599, "close": 370.600006, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.700012, "high": 377.100006, "low": 362.549988, "close": 363.25, "volume": 40794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.649994, "high": 363.399994, "low": 356.700012, "close": 362.850006, "volume": 4129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.25, "high": 363.899994, "low": 361.25, "close": 362.799988, "volume": 18866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.799988, "high": 366.399994, "low": 360.850006, "close": 366.399994, "volume": 4224}, "trend_line": null, "activity_lines": {"activity_5": 364.589996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 366.450012, "high": 366.75, "low": 363.5, "close": 364.799988, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": 364.463326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.116664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.799988, "high": 372.799988, "low": 364.799988, "close": 372.399994, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 367.256659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.100006, "high": 375.75, "low": 372.0, "close": 373.75, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 369.889994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.106247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.899994, "high": 374.149994, "low": 367.450012, "close": 371.950012, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 371.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.644443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.549988, "high": 374.0, "low": 39.625198, "close": 39.625198, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 261.118401, "activity_10": 309.059126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.842519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.25, "high": 375.25, "low": 373.399994, "close": 373.399994, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 284.083386, "activity_10": 316.069576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.347744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.649994, "high": 376.899994, "low": 371.5, "close": 372.850006, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 306.291708, "activity_10": 322.929119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.222932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.75, "high": 381.399994, "low": 373.0, "close": 375.799988, "volume": 4019}, "trend_line": null, "activity_lines": {"activity_5": 329.453357, "activity_10": 330.150477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.882706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.049988, "high": 376.399994, "low": 366.649994, "close": 369.25, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 350.29501, "activity_10": 335.945475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.694655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.850006, "high": 385.5, "low": 369.25, "close": 376.700012, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 373.800002, "activity_10": 342.977746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.761679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.75, "high": 380.0, "low": 374.450012, "close": 379.299988, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 375.699998, "activity_10": 350.295468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.732823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.649994, "high": 379.450012, "low": 373.25, "close": 376.799988, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 376.373328, "activity_10": 356.895008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.32501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.5, "high": 380.350006, "low": 375.649994, "close": 378.549988, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 377.366659, "activity_10": 363.732729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.837508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.049988, "high": 380.399994, "low": 377.299988, "close": 379.25, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": 378.409994, "activity_10": 370.610453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.227639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.0, "high": 386.450012, "low": 377.799988, "close": 381.5, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": 379.536662, "activity_10": 377.764541, "activity_20": 359.091911, "activity_30": null}, "trend_signal": 0, "fair_value": 355.591258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.850006, "high": 388.75, "low": 382.75, "close": 388.75, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": 382.759998, "activity_10": 380.020906, "activity_20": 362.249887, "activity_30": null}, "trend_signal": 0, "fair_value": 357.170245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.799988, "high": 393.200012, "low": 387.75, "close": 391.799988, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 386.369995, "activity_10": 382.552722, "activity_20": 365.611909, "activity_30": null}, "trend_signal": 0, "fair_value": 358.744324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.950012, "high": 391.75, "low": 381.799988, "close": 382.549988, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 385.896659, "activity_10": 383.058175, "activity_20": 367.957026, "activity_30": null}, "trend_signal": 0, "fair_value": 359.779353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.299988, "high": 391.450012, "low": 370.0, "close": 382.5, "volume": 8220}, "trend_line": null, "activity_lines": {"activity_5": 385.139994, "activity_10": 383.431813, "activity_20": 370.203573, "activity_30": null}, "trend_signal": 0, "fair_value": 360.726047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.25, "high": 397.0, "low": 379.149994, "close": 392.5, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 387.499996, "activity_10": 385.382723, "activity_20": 373.308691, "activity_30": null}, "trend_signal": 0, "fair_value": 361.997005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.75, "high": 403.75, "low": 392.75, "close": 396.100006, "volume": 15386}, "trend_line": null, "activity_lines": {"activity_5": 390.326666, "activity_10": 387.700907, "activity_20": 376.632382, "activity_30": null}, "trend_signal": 0, "fair_value": 363.308659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.850006, "high": 409.649994, "low": 394.700012, "close": 403.950012, "volume": 6641}, "trend_line": null, "activity_lines": {"activity_5": 395.280005, "activity_10": 391.14091, "activity_20": 380.554644, "activity_30": null}, "trend_signal": 0, "fair_value": 364.813894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.799988, "high": 409.100006, "low": 401.399994, "close": 407.200012, "volume": 9427}, "trend_line": null, "activity_lines": {"activity_5": 400.506675, "activity_10": 394.678185, "activity_20": 384.636192, "activity_30": null}, "trend_signal": 0, "fair_value": 366.327684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.450012, "high": 404.75, "low": 391.049988, "close": 392.799988, "volume": 22733}, "trend_line": null, "activity_lines": {"activity_5": 399.290002, "activity_10": 395.076364, "activity_20": 387.187023, "activity_30": null}, "trend_signal": 0, "fair_value": 367.240522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37666, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 383.350006, "high": 392.399994, "low": 379.200012, "close": 389.899994, "volume": 9196}, "trend_line": 367.995838, "activity_lines": {"activity_5": 396.419999, "activity_10": 394.700909, "activity_20": 389.362379, "activity_30": 377.803981}, "trend_signal": 1, "fair_value": 367.995838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429464, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.299988, "high": 394.450012, "low": 377.600006, "close": 377.600006, "volume": 21682}, "trend_line": 368.229171, "activity_lines": {"activity_5": 389.623334, "activity_10": 391.936365, "activity_20": 388.698332, "activity_30": 378.423605}, "trend_signal": 1, "fair_value": 368.30565, "relative_strength": null, "rate_of_change": 0.06340642363461077, "market_dynamics": 0.312579, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.049988, "high": 389.350006, "low": 371.850006, "close": 381.25, "volume": 4814}, "trend_line": 368.829171, "activity_lines": {"activity_5": 385.276666, "activity_10": 390.038183, "activity_20": 388.361904, "activity_30": 379.263658}, "trend_signal": 1, "fair_value": 368.710161, "relative_strength": null, "rate_of_change": 0.16294200656904662, "market_dynamics": 0.116377, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.399994, "high": 398.799988, "low": 382.299988, "close": 392.0, "volume": 6151}, "trend_line": 369.800838, "activity_lines": {"activity_5": 386.026666, "activity_10": 390.286365, "activity_20": 389.009285, "activity_30": 380.75855}, "trend_signal": 1, "fair_value": 369.415913, "relative_strength": null, "rate_of_change": 0.2634463530543318, "market_dynamics": -0.01973, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.850006, "high": 407.0, "low": 395.600006, "close": 404.0, "volume": 7187}, "trend_line": 371.174171, "activity_lines": {"activity_5": 391.79, "activity_10": 392.544546, "activity_20": 390.722381, "activity_30": 382.964948}, "trend_signal": 1, "fair_value": 370.433092, "relative_strength": null, "rate_of_change": 0.37137098104683103, "market_dynamics": -0.056413, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.450012, "high": 409.0, "low": 400.850006, "close": 409.0, "volume": 6088}, "trend_line": 372.594172, "activity_lines": {"activity_5": 398.473334, "activity_10": 395.32091, "activity_20": 392.74619, "activity_30": 385.405324}, "trend_signal": 1, "fair_value": 371.535004, "relative_strength": null, "rate_of_change": 0.38256999299663375, "market_dynamics": -0.054194, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.899994, "high": 406.600006, "low": 400.950012, "close": 401.350006, "volume": 3460}, "trend_line": 373.812506, "activity_lines": {"activity_5": 401.333335, "activity_10": 396.406365, "activity_20": 393.88762, "activity_30": 387.260539}, "trend_signal": 1, "fair_value": 372.363199, "relative_strength": null, "rate_of_change": 0.32698686441074293, "market_dynamics": -0.017172, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.450012, "high": 402.649994, "low": 398.200012, "close": 398.700012, "volume": 1669}, "trend_line": 374.689173, "activity_lines": {"activity_5": 401.726672, "activity_10": 396.914549, "activity_20": 394.671668, "activity_30": 388.866185}, "trend_signal": 1, "fair_value": 373.075004, "relative_strength": null, "rate_of_change": 0.23452051119980394, "market_dynamics": -0.007624, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.399994, "high": 414.100006, "low": 400.799988, "close": 408.399994, "volume": 20476}, "trend_line": 375.844173, "activity_lines": {"activity_5": 404.190002, "activity_10": 399.28182, "activity_20": 396.275239, "activity_30": 391.041076}, "trend_signal": 1, "fair_value": 374.004609, "relative_strength": null, "rate_of_change": 0.3082555043564148, "market_dynamics": 0.077798, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 409.399994, "high": 414.200012, "low": 406.549988, "close": 411.649994, "volume": 2424}, "trend_line": 377.167505, "activity_lines": {"activity_5": 406.643333, "activity_10": 402.218182, "activity_20": 398.046191, "activity_30": 393.351129}, "trend_signal": 1, "fair_value": 374.969876, "relative_strength": null, "rate_of_change": 0.3520959203483497, "market_dynamics": 0.095604, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.450012, "high": 416.799988, "low": 408.200012, "close": 416.75, "volume": 7445}, "trend_line": 389.738332, "activity_lines": {"activity_5": 410.286666, "activity_10": 405.739091, "activity_20": 400.148572, "activity_30": 395.904839}, "trend_signal": 1, "fair_value": 376.014379, "relative_strength": null, "rate_of_change": 3.332956003195452, "market_dynamics": 0.215145, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.149994, "high": 420.0, "low": 413.399994, "close": 415.450012, "volume": 3937}, "trend_line": 391.139999, "activity_lines": {"activity_5": 412.980003, "activity_10": 408.535457, "activity_20": 401.959287, "activity_30": 397.563657}, "trend_signal": 1, "fair_value": 376.976223, "relative_strength": null, "rate_of_change": 0.359643095101042, "market_dynamics": 0.314189, "expectation": {"probability": 65.0838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e41130e-a34a-4d74-923a-55e41d5bcf0f/", "share_image": "https://sharemaestro.com/terminal/5e41130e-a34a-4d74-923a-55e41d5bcf0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}